{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83575,"rows_kept":83575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153616122,137.11,74582.01,0.0,0.25037,3e-05,24.83034]
[1776153624733,137.11,74587.87,0.0,0.25055,3e-05,24.84145]
[1776153629769,137.11,74593.87,0.0,0.25073,3e-05,24.85281]
[1776153634805,137.11,74585.18,0.0,0.25044,3e-05,24.83301]
[1776153639840,137.11,74586.75,0.0,0.25049,3e-05,24.83598]
[1776153645882,137.11,74586.36,0.0,0.25048,3e-05,24.83524]
[1776153653350,45.0,74609.7743,0.0,0.01258,1e-05,2.54154]
[1776153658972,45.09,74595.9743,0.0,0.0126,1e-05,2.54411]
[1776153664012,45.15,74595.4886,0.0,0.0127,1e-05,2.56239]
[1776153669043,45.21,74588.4543,0.0,0.01274,1e-05,2.56814]
[1776153674078,45.27,74581.8829,0.0,0.01277,1e-05,2.57311]
[1776153679112,45.32,74581.6486,0.0,0.01285,1e-05,2.58725]
[1776153684148,45.36,74583.2971,0.0,0.01294,1e-05,2.60331]
[1776153689183,45.41,74588.6214,0.0,0.01306,1e-05,2.62446]
[1776153694220,45.45,74586.5257,0.0,0.0131,1e-05,2.63076]
[1776153699396,45.48,74588.0529,0.0,0.01317,1e-05,2.64361]
[1776153705296,45.52,74587.04,0.0,0.01323,1e-05,2.65314]
[1776153710332,45.55,74575.2843,0.0,0.01317,1e-05,2.64179]
[1776153715367,45.57,74578.2929,0.0,0.01324,1e-05,2.65471]
[1776153720402,45.6,74581.4543,0.0,0.01331,1e-05,2.66728]
[1776153725423,45.62,74575.2414,0.0,0.01329,1e-05,2.66338]
[1776153731429,45.65,74559.6329,0.0,0.01318,1e-05,2.64425]
[1776153736514,45.67,74559.1643,0.0,0.01322,1e-05,2.65]
[1776153741548,45.69,74554.6043,0.0,0.0132,1e-05,2.64732]
[1776153746584,45.7,74550.65,0.0,0.01319,1e-05,2.64528]
[1776153751619,45.72,74550.0557,0.0,0.0132,1e-05,2.64724]
[1776153756655,45.73,74545.4343,0.0,0.01318,1e-05,2.64368]
[1776153761690,45.74,74523.2986,0.0,0.013,1e-05,2.61058]
[1776153767466,45.76,74522.7329,0.0,0.01301,1e-05,2.61331]
[1776153772767,45.77,74529.61,0.0,0.0131,1e-05,2.62892]
[1776153777802,45.78,74555.7943,0.0,0.01337,1e-05,2.67627]
[1776153780879,45.79,74558.7671,0.0,0.01341,1e-05,2.68258]
[1776153780980,45.79,74558.7671,0.0,0.01341,1e-05,2.6832]
[1776153786867,45.8,74560.4914,0.0,0.01345,1e-05,2.68972]
[1776153791902,45.81,74573.75,0.0,0.01359,1e-05,2.71518]
[1776153796839,45.82,74571.1743,0.0,0.01358,1e-05,2.71291]
[1776153796938,45.82,74571.1743,0.0,0.01358,1e-05,2.71343]
[1776153802512,45.83,74566.4171,0.0,0.01355,1e-05,2.70782]
[1776153808015,45.84,74565.89,0.0,0.01356,1e-05,2.7098]
[1776153813050,45.85,74580.0929,0.0,0.01371,1e-05,2.73504]
[1776153818528,45.85,74576.0457,0.0,0.01368,1e-05,2.73025]
[1776153824127,45.86,74573.95,0.0,0.01367,1e-05,2.72913]
[1776153828155,45.87,74559.7686,0.0,0.01355,1e-05,2.70641]
[1776153833190,45.87,74555.3857,0.0,0.01351,1e-05,2.70084]
[1776153838225,45.88,74553.9443,0.0,0.01351,1e-05,2.70023]
[1776153843259,45.89,74549.8571,0.0,0.01348,1e-05,2.69507]
[1776153848295,45.89,74553.4143,0.0,0.01353,1e-05,2.70288]
[1776153853329,45.9,74564.7671,0.0,0.01365,1e-05,2.72401]
[1776153858364,45.9,74561.9014,0.0,0.01363,1e-05,2.72077]
[1776153863400,45.91,74560.5114,0.0,0.01362,1e-05,2.72]
[1776153868434,45.91,74561.4886,0.0,0.01364,1e-05,2.72325]
[1776153873470,45.92,74570.95,0.0,0.01374,1e-05,2.73962]
[1776153878508,45.92,74571.29,0.0,0.01375,1e-05,2.7417]
[1776153883545,45.93,74581.32,0.0,0.01386,1e-05,2.76051]
[1776153888580,45.93,74584.8857,0.0,0.0139,1e-05,2.76816]
[1776153893605,45.94,74598.2114,0.0,0.01404,1e-05,2.79281]
[1776153898650,45.94,74595.4286,0.0,0.01402,1e-05,2.78964]
[1776153903685,45.95,74595.5429,0.0,0.01403,1e-05,2.79121]
[1776153908720,45.95,74597.2214,0.0,0.01406,1e-05,2.79554]
[1776153911741,45.96,74611.6743,0.0,0.01421,1e-05,2.82181]
[1776153916776,45.96,74620.1057,0.0,0.0143,1e-05,2.83831]
[1776153922636,45.97,74618.57,0.0,0.0143,1e-05,2.83731]
[1776153928642,45.98,74618.8471,0.0,0.01431,1e-05,2.83999]
[1776153933647,45.98,74618.29,0.0,0.01431,1e-05,2.83985]
[1776153938930,45.99,74622.68,0.0,0.01437,1e-05,2.8496]
[1776153943965,46.0,74626.6543,0.0,0.01442,1e-05,2.85867]
[1776153948999,46.0,74623.9286,0.0,0.01441,1e-05,2.85586]
[1776153954035,46.01,74610.5614,0.0,0.01428,1e-05,2.83426]
[1776153959070,46.02,74610.6443,0.0,0.0143,1e-05,2.83653]
[1776153964106,46.02,74618.1086,0.0,0.01438,1e-05,2.85193]
[1776153969141,46.03,74616.71,0.0,0.01438,1e-05,2.85166]
[1776153974178,46.04,74619.6957,0.0,0.01443,1e-05,2.85921]
[1776153979215,46.05,74624.4686,0.0,0.01449,1e-05,2.86997]
[1776153984249,46.05,74620.4571,0.0,0.01446,1e-05,2.8651]
[1776153989284,46.06,74638.8514,0.0,0.01466,1e-05,2.90026]
[1776153994319,46.07,74637.9671,0.0,0.01466,1e-05,2.89948]
[1776153999354,46.08,74636.0686,0.0,0.01465,1e-05,2.89833]
[1776154004389,46.08,74629.1614,0.0,0.0146,1e-05,2.88821]
[1776154009423,46.09,74630.0271,0.0,0.01462,1e-05,2.89202]
[1776154014459,46.1,74631.61,0.0,0.01465,1e-05,2.8971]
[1776154018487,46.1,74653.6771,0.0,0.01489,1e-05,2.93869]
[1776154023522,46.11,74659.1529,0.0,0.01496,1e-05,2.95087]
[1776154028562,46.12,74654.8529,0.0,0.01493,1e-05,2.94526]
[1776154033597,46.13,74644.3414,0.0,0.01483,1e-05,2.92838]
[1776154035183,46.13,74644.3414,0.0,0.01483,1e-05,2.92881]
[1776154035208,46.13,74644.3414,0.0,0.01483,1e-05,2.92881]
[1776154035611,46.13,74644.3414,0.0,0.01483,1e-05,2.92924]
[1776154040646,46.14,74646.23,0.0,0.01487,1e-05,2.93479]
[1776154044009,46.14,74641.8629,0.0,0.01483,1e-05,2.92817]
[1776154049771,46.15,74639.8414,0.0,0.01482,1e-05,2.92745]
[1776154055751,46.16,74645.8929,0.0,0.01489,1e-05,2.93899]
[1776154060782,46.16,74644.6843,0.0,0.01489,1e-05,2.93886]
[1776154065787,46.17,74644.2971,0.0,0.0149,1e-05,2.9402]
[1776154071793,46.18,74645.1,0.0,0.01492,1e-05,2.94408]
[1776154076798,46.18,74645.8329,0.0,0.01494,1e-05,2.9474]
[1776154081934,46.19,74647.4514,0.0,0.01497,1e-05,2.95271]
[1776154086968,46.2,74635.57,0.0,0.01486,1e-05,2.93313]
[1776154092011,46.2,74639.1157,0.0,0.01491,1e-05,2.94148]
[1776154097041,46.21,74631.3114,0.0,0.01484,1e-05,2.9293]
[1776154102076,46.22,74633.5071,0.0,0.01487,1e-05,2.93518]
[1776154107111,46.22,74632.9614,0.0,0.01488,1e-05,2.93611]
[1776154112146,46.23,74635.5614,0.0,0.01491,1e-05,2.94122]
[1776154117842,46.23,74637.7943,0.0,0.01494,1e-05,2.94717]
[1776154123223,46.24,74636.4571,0.0,0.01494,1e-05,2.947]
[1776154128258,46.25,74636.6957,0.0,0.01496,1e-05,2.9493]
[1776154133293,46.25,74623.8371,0.0,0.01483,1e-05,2.9279]
[1776154138328,46.26,74621.8629,0.0,0.01482,1e-05,2.92618]
[1776154143363,46.27,74623.2286,0.0,0.01485,1e-05,2.93047]
[1776154148398,46.27,74620.8371,0.0,0.01483,1e-05,2.92799]
[1776154153433,46.28,74611.7457,0.0,0.01475,1e-05,2.91345]
[1776154158468,46.28,74611.04,0.0,0.01475,1e-05,2.914]
[1776154163519,46.29,74615.4,0.0,0.01481,1e-05,2.92365]
[1776154168554,46.3,74615.43,0.0,0.01482,1e-05,2.92552]
[1776154173590,46.3,74623.8243,0.0,0.01491,1e-05,2.94098]
[1776154178626,46.31,74625.0714,0.0,0.01494,1e-05,2.94504]
[1776154183660,46.31,74623.4286,0.0,0.01493,1e-05,2.94385]
[1776154188919,46.32,74623.7786,0.0,0.01494,1e-05,2.94625]
[1776154194925,46.33,74624.2157,0.0,0.01496,1e-05,2.94915]
[1776154200781,46.33,74611.2357,0.0,0.01484,1e-05,2.92779]
[1776154203802,46.34,74592.5429,0.0,0.01465,1e-05,2.89532]
[1776154208837,46.34,74587.5443,0.0,0.01461,1e-05,2.88814]
[1776154213877,46.35,74591.2629,0.0,0.01466,1e-05,2.8965]
[1776154216898,46.35,74572.4114,0.0,0.01447,1e-05,2.86404]
[1776154221933,46.36,74570.7757,0.0,0.01446,1e-05,2.86287]
[1776154226960,46.36,74568.6443,0.0,0.01445,1e-05,2.86083]
[1776154232966,46.37,74567.72,0.0,0.01445,1e-05,2.85982]
[1776154238048,46.38,74567.0243,0.0,0.01445,1e-05,2.86068]
[1776154240422,46.38,74566.9643,0.0,0.01446,1e-05,2.86092]
[1776154246980,46.39,74567.93,0.0,0.01448,1e-05,2.86508]
[1776154252145,46.39,74569.2629,0.0,0.01451,1e-05,2.86954]
[1776154257180,46.4,74568.69,0.0,0.01451,1e-05,2.87027]
[1776154262216,46.4,74569.0457,0.0,0.01452,1e-05,2.87264]
[1776154267250,46.41,74564.6357,0.0,0.01449,1e-05,2.86658]
[1776154272286,46.42,74564.5429,0.0,0.0145,1e-05,2.86815]
[1776154278011,46.42,74571.5257,0.0,0.01458,1e-05,2.88226]
[1776154283016,46.43,74572.7471,0.0,0.0146,1e-05,2.88615]
[1776154288400,46.43,74579.8057,0.0,0.01469,1e-05,2.90077]
[1776154293435,46.44,74582.1429,0.0,0.01471,1e-05,2.90515]
[1776154299035,46.45,74589.4029,0.0,0.0148,1e-05,2.92013]
[1776154304511,46.45,74591.2943,0.0,0.01483,1e-05,2.92516]
[1776154309546,46.46,74590.9771,0.0,0.01484,1e-05,2.92619]
[1776154312071,46.46,74621.6414,0.0,0.01516,1e-05,2.98228]
[1776154313072,46.46,74643.3186,0.0,0.01539,1e-05,3.02228]
[1776154317611,46.47,74624.1471,0.0,0.0152,1e-05,2.98867]
[1776154319625,46.47,74603.8557,0.0,0.01499,1e-05,2.95242]
[1776154324662,46.47,74602.13,0.0,0.01498,1e-05,2.95075]
[1776154329697,46.48,74612.9843,0.0,0.0151,1e-05,2.97184]
[1776154334732,46.48,74618.1671,0.0,0.01516,1e-05,2.98266]
[1776154339767,46.49,74621.9657,0.0,0.01521,1e-05,2.99094]
[1776154345106,46.49,74620.4014,0.0,0.0152,1e-05,2.98941]
[1776154350844,46.49,74619.6729,0.0,0.0152,1e-05,2.98962]
[1776154355902,46.5,74625.3229,0.0,0.01526,1e-05,2.99969]
[1776154360938,46.5,74626.3243,0.0,0.01528,1e-05,3.00275]
[1776154365973,46.51,74628.2286,0.0,0.01531,1e-05,3.00743]
[1776154371008,46.51,74631.9914,0.0,0.01536,1e-05,3.0155]
[1776154376138,46.51,74619.36,0.0,0.01523,1e-05,2.99351]
[1776154381143,46.52,74618.6329,0.0,0.01523,1e-05,2.99329]
[1776154387150,46.52,74620.41,0.0,0.01525,1e-05,2.99784]
[1776154392155,46.53,74620.5414,0.0,0.01526,1e-05,2.99914]
[1776154397162,46.53,74620.9814,0.0,0.01527,1e-05,3.00099]
[1776154402167,46.53,74621.4886,0.0,0.01528,1e-05,3.00294]
[1776154407172,46.54,74623.1414,0.0,0.01531,1e-05,3.00697]
[1776154413178,46.54,74629.4057,0.0,0.01537,1e-05,3.01812]
[1776154418183,46.54,74620.9414,0.0,0.01529,1e-05,3.00357]
[1776154423188,46.55,74620.5514,0.0,0.01529,1e-05,3.0038]
[1776154428193,46.55,74620.5714,0.0,0.0153,1e-05,3.00477]
[1776154433198,46.55,74620.0743,0.0,0.0153,1e-05,3.00477]
[1776154436062,46.55,74609.0557,0.0,0.01518,1e-05,2.98503]
[1776154436136,46.55,74609.0557,0.0,0.01518,1e-05,2.98521]
[1776154441206,46.61,74593.3429,0.0,0.01512,1e-05,2.97381]
[1776154446211,46.66,74598.07,0.0,0.01526,1e-05,2.99705]
[1776154451571,46.7,74613.7614,0.0,0.01549,1e-05,3.03793]
[1776154456606,46.72,74619.3914,0.0,0.01559,1e-05,3.0549]
[1776154461641,46.74,74616.8057,0.0,0.0156,1e-05,3.05578]
[1776154466677,46.75,74617.1243,0.0,0.01563,1e-05,3.06106]
[1776154472240,46.76,74616.8414,0.0,0.01564,1e-05,3.06293]
[1776154477753,46.78,74617.0529,0.0,0.01567,1e-05,3.06728]
[1776154482789,46.79,74616.2757,0.0,0.01568,1e-05,3.06869]
[1776154487824,46.8,74601.0857,0.0,0.01554,1e-05,3.04435]
[1776154493866,46.81,74600.6629,0.0,0.01556,1e-05,3.04835]
[1776154498901,46.82,74598.9486,0.0,0.01556,1e-05,3.04867]
[1776154504272,46.83,74612.57,0.0,0.01572,1e-05,3.07541]
[1776154510282,46.83,74611.5314,0.0,0.01571,1e-05,3.07457]
[1776154516020,46.84,74603.2471,0.0,0.01564,1e-05,3.0609]
[1776154516652,46.84,74603.2471,0.0,0.01564,1e-05,3.0609]
[1776154517027,46.84,74603.2471,0.0,0.01564,1e-05,3.06138]
[1776154522064,46.78,74600.9357,0.0,0.0155,1e-05,3.03735]
[1776154527099,46.72,74601.0871,0.0,0.0154,1e-05,3.02149]
[1776154532134,46.68,74612.7,0.0,0.01543,1e-05,3.02714]
[1776154537169,46.64,74614.0271,0.0,0.01538,1e-05,3.01729]
[1776154542204,46.61,74612.4686,0.0,0.0153,1e-05,3.00475]
[1776154547239,46.58,74612.4771,0.0,0.01525,1e-05,2.99692]
[1776154552274,46.56,74611.97,0.0,0.01521,1e-05,2.98967]
[1776154557308,46.54,74615.9886,0.0,0.01522,1e-05,2.99128]
[1776154562334,46.52,74629.1929,0.0,0.01532,1e-05,3.00909]
[1776154567339,46.5,74631.2057,0.0,0.01531,1e-05,3.00725]
[1776154572343,46.49,74638.3429,0.0,0.01536,1e-05,3.01561]
[1776154577348,46.47,74644.9914,0.0,0.0154,1e-05,3.02244]
[1776154582353,46.46,74644.9086,0.0,0.01537,1e-05,3.01778]
[1776154587358,46.44,74647.5114,0.0,0.01538,1e-05,3.01881]
[1776154592363,46.43,74646.5386,0.0,0.01534,1e-05,3.01229]
[1776154597368,46.43,74642.5629,0.0,0.01528,1e-05,3.00294]
[1776154602376,46.42,74642.2014,0.0,0.01527,1e-05,3.00081]
[1776154608382,46.42,74640.5314,0.0,0.01525,1e-05,2.99656]
[1776154612828,46.42,74630.9543,0.0,0.01515,1e-05,2.97913]
[1776154612915,46.42,74630.9543,0.0,0.01515,1e-05,2.9793]
[1776154618303,46.5,74621.6729,0.0,0.01519,1e-05,2.98663]
[1776154618392,46.52,74611.5443,0.0,0.01512,1e-05,2.97393]
[1776154618590,46.52,74611.5443,0.0,0.01512,1e-05,2.97393]
[1776154618742,46.53,74611.5443,0.0,0.01515,1e-05,2.97845]
[1776154619554,46.53,74611.5443,0.0,0.01515,1e-05,2.97845]
[1776154620393,46.55,74599.1171,0.0,0.01505,1e-05,2.96161]
[1776154625792,46.65,74598.3043,0.0,0.01522,1e-05,2.99]
[1776154629220,46.67,74603.64,0.0,0.01532,1e-05,3.00796]
[1776154629322,46.69,74603.64,0.0,0.01535,1e-05,3.01178]
[1776154632407,46.77,74606.91,0.0,0.01553,1e-05,3.04363]
[1776154632582,46.77,74606.91,0.0,0.01553,1e-05,3.04363]
[1776154639291,46.84,74606.4971,0.0,0.01567,1e-05,3.06586]
[1776154639391,46.93,74606.4971,0.0,0.01583,1e-05,3.09255]
[1776154644924,46.94,74598.4043,0.0,0.01577,1e-05,3.08205]
[1776154649960,46.96,74595.8929,0.0,0.01576,1e-05,3.08113]
[1776154654995,46.96,74601.2829,0.0,0.01583,1e-05,3.09202]
[1776154660030,46.97,74600.6214,0.0,0.01583,1e-05,3.09304]
[1776154665065,46.99,74580.9571,0.0,0.01565,1e-05,3.06101]
[1776154670100,47.0,74571.2486,0.0,0.01557,1e-05,3.04846]
[1776154675135,47.01,74578.9971,0.0,0.01568,1e-05,3.0665]
[1776154680454,47.02,74581.0443,0.0,0.01572,1e-05,3.07282]
[1776154682840,47.03,74581.6014,0.0,0.01573,1e-05,3.07455]
[1776154683191,47.03,74581.6014,0.0,0.01573,1e-05,3.07465]
[1776154683685,47.03,74581.6014,0.0,0.01573,1e-05,3.07465]
[1776154684199,47.04,74581.6014,0.0,0.01576,1e-05,3.0801]
[1776154689463,47.04,74589.6957,0.0,0.01585,1e-05,3.09474]
[1776154689534,47.04,74589.6957,0.0,0.01585,1e-05,3.09474]
[1776154690458,47.06,74589.6957,0.0,0.01588,1e-05,3.10008]
[1776154693137,47.09,74590.2686,0.0,0.01594,1e-05,3.11119]
[1776154693263,47.11,74590.2686,0.0,0.01597,1e-05,3.11587]
[1776154698298,47.09,74591.0443,0.0,0.01596,1e-05,3.11331]
[1776154699917,47.09,74591.6086,0.0,0.01596,1e-05,3.11356]
[1776154700312,47.09,74591.6086,0.0,0.01595,1e-05,3.11263]
[1776154701134,47.09,74591.6086,0.0,0.01595,1e-05,3.11263]
[1776154701319,47.1,74591.6086,0.0,0.01598,1e-05,3.11711]
[1776154706480,47.09,74600.2329,0.0,0.01604,1e-05,3.12819]
[1776154709573,47.08,74602.3214,0.0,0.01605,1e-05,3.12926]
[1776154710383,47.09,74602.3214,0.0,0.01607,1e-05,3.13364]
[1776154715419,47.15,74613.2786,0.0,0.0163,1e-05,3.17198]
[1776154720454,47.2,74612.83,0.0,0.01639,1e-05,3.18675]
[1776154725489,47.24,74613.2757,0.0,0.01647,1e-05,3.20043]
[1776154730503,47.28,74612.7029,0.0,0.01653,1e-05,3.20996]
[1776154735508,47.31,74610.8929,0.0,0.01657,1e-05,3.21544]
[1776154740513,47.33,74604.1171,0.0,0.01654,1e-05,3.21054]
[1776154745518,47.36,74599.61,0.0,0.01653,1e-05,3.20969]
[1776154750523,47.37,74607.71,0.0,0.01666,1e-05,3.23046]
[1776154755528,47.39,74606.5057,0.0,0.01667,1e-05,3.23251]
[1776154760533,47.4,74606.71,0.0,0.01669,1e-05,3.23665]
[1776154765538,47.41,74605.8714,0.0,0.0167,1e-05,3.23815]
[1776154770543,47.42,74603.4371,0.0,0.01669,1e-05,3.23628]
[1776154775548,47.43,74597.7557,0.0,0.01664,1e-05,3.2269]
[1776154780553,47.44,74600.1271,0.0,0.01668,1e-05,3.23447]
[1776154785911,47.44,74600.5814,0.0,0.0167,1e-05,3.2378]
[1776154790946,47.45,74598.0657,0.0,0.01669,1e-05,3.23505]
[1776154795981,47.46,74598.3171,0.0,0.0167,1e-05,3.23725]
[1776154801017,47.46,74600.09,0.0,0.01673,1e-05,3.24187]
[1776154802806,47.46,74598.9929,0.0,0.01672,1e-05,3.24024]
[1776154803031,47.46,74598.9929,0.0,0.01672,1e-05,3.24101]
[1776154803985,47.46,74598.9929,0.0,0.01672,1e-05,3.24101]
[1776154804038,47.45,74598.9929,0.0,0.0167,1e-05,3.23622]
[1776154809563,47.46,74581.72,0.0,0.01652,1e-05,3.20708]
[1776154809584,47.46,74581.5071,0.0,0.01653,1e-05,3.2075]
[1776154814589,47.39,74581.5443,0.0,0.0164,1e-05,3.18609]
[1776154817148,47.37,74581.5271,0.0,0.01635,1e-05,3.1786]
[1776154817243,47.36,74581.5271,0.0,0.01633,1e-05,3.17489]
[1776154822164,47.38,74601.76,0.0,0.0166,1e-05,3.22014]
[1776154827602,47.4,74606.1614,0.0,0.01668,1e-05,3.23346]
[1776154833607,47.41,74605.7929,0.0,0.01669,1e-05,3.23615]
[1776154838612,47.42,74607.1486,0.0,0.01673,1e-05,3.24215]
[1776154843617,47.43,74606.76,0.0,0.01674,1e-05,3.24425]
[1776154849354,47.44,74606.5386,0.0,0.01676,1e-05,3.24678]
[1776154854389,47.45,74608.3157,0.0,0.01679,1e-05,3.25204]
[1776154859635,47.45,74608.5143,0.0,0.0168,1e-05,3.25391]
[1776154864640,47.46,74607.7714,0.0,0.0168,1e-05,3.25388]
[1776154870502,47.46,74608.1114,0.0,0.01681,1e-05,3.25576]
[1776154875541,47.46,74612.9357,0.0,0.01687,1e-05,3.26536]
[1776154881578,47.47,74607.8014,0.0,0.01682,1e-05,3.2568]
[1776154886614,47.47,74604.5086,0.0,0.01679,1e-05,3.25179]
[1776154891649,47.47,74603.4257,0.0,0.01678,1e-05,3.24956]
[1776154897680,47.48,74604.81,0.0,0.0168,1e-05,3.25362]
[1776154902685,47.48,74596.4657,0.0,0.01672,1e-05,3.23986]
[1776154907692,47.49,74598.6814,0.0,0.01676,1e-05,3.24574]
[1776154913698,47.5,74595.9671,0.0,0.01674,1e-05,3.2422]
[1776154918703,47.5,74589.1271,0.0,0.01667,1e-05,3.23147]
[1776154923708,47.51,74586.8429,0.0,0.01666,1e-05,3.22936]
[1776154928713,47.52,74574.2,0.0,0.01654,1e-05,3.20881]
[1776154933718,47.53,74570.5714,0.0,0.01652,1e-05,3.20584]
[1776154936011,47.54,74568.8357,0.0,0.01651,1e-05,3.20401]
[1776154936113,47.54,74568.8357,0.0,0.01652,1e-05,3.20473]
[1776154939806,47.54,74566.7486,0.0,0.01649,1e-05,3.20064]
[1776154943620,47.5,74563.2614,0.0,0.01637,1e-05,3.18072]
[1776154944843,47.49,74561.1129,0.0,0.01633,1e-05,3.17359]
[1776154951066,47.41,74566.2129,0.0,0.01623,1e-05,3.15677]
[1776154956101,47.36,74566.4629,0.0,0.01615,1e-05,3.14343]
[1776154960365,47.34,74583.0414,0.0,0.01628,1e-05,3.16633]
[1776154960405,47.34,74583.0414,0.0,0.01628,1e-05,3.16633]
[1776154965718,47.29,74605.01,0.0,0.01644,1e-05,3.19253]
[1776154966731,47.28,74605.5143,0.0,0.01642,1e-05,3.19076]
[1776154972549,47.23,74616.5714,0.0,0.01646,1e-05,3.19641]
[1776154978272,47.19,74599.9271,0.0,0.0162,1e-05,3.15263]
[1776154983307,47.17,74601.8743,0.0,0.01618,1e-05,3.15001]
[1776154988777,47.15,74603.1714,0.0,0.01616,1e-05,3.14725]
[1776154994384,47.14,74612.6129,0.0,0.01623,1e-05,3.15891]
[1776154999419,47.12,74609.8014,0.0,0.01617,1e-05,3.14921]
[1776155004453,47.11,74609.7014,0.0,0.01615,1e-05,3.14584]
[1776155009489,47.1,74608.7057,0.0,0.01613,1e-05,3.14156]
[1776155014525,47.1,74608.2357,0.0,0.01611,1e-05,3.13731]
[1776155017545,47.1,74587.0971,0.0,0.01588,1e-05,3.09869]
[1776155022581,47.11,74588.5257,0.0,0.0159,1e-05,3.10281]
[1776155027617,47.11,74588.84,0.0,0.01591,1e-05,3.10445]
[1776155032652,47.11,74587.1571,0.0,0.0159,1e-05,3.10263]
[1776155037687,47.12,74576.3,0.0,0.0158,1e-05,3.08499]
[1776155042722,47.13,74579.7943,0.0,0.01585,1e-05,3.09308]
[1776155047757,47.13,74582.9229,0.0,0.01589,1e-05,3.09996]
[1776155052792,47.13,74581.45,0.0,0.01588,1e-05,3.09813]
[1776155057827,47.14,74580.5757,0.0,0.01587,1e-05,3.09749]
[1776155062854,47.14,74582.3343,0.0,0.0159,1e-05,3.10142]
[1776155067859,47.14,74584.7743,0.0,0.01592,1e-05,3.10621]
[1776155072864,47.14,74579.3214,0.0,0.01586,1e-05,3.09505]
[1776155077869,47.14,74578.3857,0.0,0.01586,1e-05,3.09441]
[1776155082874,47.15,74576.4171,0.0,0.01584,1e-05,3.09189]
[1776155087879,47.15,74575.5271,0.0,0.01584,1e-05,3.09134]
[1776155093885,47.15,74575.5029,0.0,0.01585,1e-05,3.09256]
[1776155098890,47.16,74580.9143,0.0,0.01591,1e-05,3.10301]
[1776155103895,47.16,74584.2071,0.0,0.01594,1e-05,3.10908]
[1776155108900,47.15,74587.3971,0.0,0.01597,1e-05,3.11418]
[1776155113905,47.15,74591.7586,0.0,0.01601,1e-05,3.12126]
[1776155119911,47.15,74592.0257,0.0,0.01601,1e-05,3.12046]
[1776155125917,47.14,74592.5629,0.0,0.01601,1e-05,3.12038]
[1776155131337,47.14,74602.2986,0.0,0.0161,1e-05,3.13536]
[1776155136930,47.13,74599.1157,0.0,0.01606,1e-05,3.12831]
[1776155146201,47.13,74590.2514,0.0,0.01596,1e-05,3.11169]
[1776155151217,47.13,74596.4471,0.0,0.01602,1e-05,3.12288]
[1776155157520,47.13,74595.3629,0.0,0.01601,1e-05,3.12019]
[1776155163561,47.13,74592.2729,0.0,0.01598,1e-05,3.11447]
[1776155168597,47.13,74584.1871,0.0,0.01589,1e-05,3.10014]
[1776155173631,47.14,74582.9343,0.0,0.01588,1e-05,3.09895]
[1776155178667,47.14,74581.8571,0.0,0.01588,1e-05,3.09793]
[1776155183977,47.14,74581.0114,0.0,0.01588,1e-05,3.09733]
[1776155189983,47.15,74575.6671,0.0,0.01582,1e-05,3.08853]
[1776155194988,47.15,74574.4529,0.0,0.01581,1e-05,3.08612]
[1776155199993,47.15,74574.7886,0.0,0.01582,1e-05,3.08787]
[1776155206864,47.16,74574.9629,0.0,0.01583,1e-05,3.08931]
[1776155211898,47.16,74581.0286,0.0,0.0159,1e-05,3.1003]
[1776155216958,47.15,74581.7129,0.0,0.0159,1e-05,3.10101]
[1776155222040,47.14,74597.9171,0.0,0.01606,1e-05,3.12796]
[1776155228046,47.14,74601.3786,0.0,0.01608,1e-05,3.13148]
[1776155233047,47.13,74601.0929,0.0,0.01606,1e-05,3.12873]
[1776155238056,47.12,74598.4414,0.0,0.01602,1e-05,3.12218]
[1776155243061,47.12,74595.6986,0.0,0.01599,1e-05,3.11621]
[1776155248066,47.12,74592.94,0.0,0.01595,1e-05,3.11072]
[1776155254072,47.12,74594.1114,0.0,0.01596,1e-05,3.11098]
[1776155261079,47.12,74595.4014,0.0,0.01597,1e-05,3.11264]
[1776155267085,47.11,74597.7943,0.0,0.01599,1e-05,3.11618]
[1776155272090,47.11,74596.8614,0.0,0.01597,1e-05,3.11387]
[1776155277095,47.11,74595.5014,0.0,0.01596,1e-05,3.11103]
[1776155282100,47.11,74597.5771,0.0,0.01598,1e-05,3.11451]
[1776155287444,47.1,74606.2771,0.0,0.01606,1e-05,3.12923]
[1776155293467,47.09,74614.19,0.0,0.01613,1e-05,3.14095]
[1776155295029,47.09,74614.19,0.0,0.01613,1e-05,3.14095]
[1776155295113,47.09,74619.18,0.0,0.01618,1e-05,3.14971]
[1776155300516,47.17,74635.2429,0.0,0.01651,1e-05,3.20461]
[1776155305554,47.21,74647.9843,0.0,0.01674,1e-05,3.24311]
[1776155310591,47.24,74659.5586,0.0,0.01693,1e-05,3.27481]
[1776155315626,47.27,74656.9943,0.0,0.01694,1e-05,3.27633]
[1776155320660,47.29,74654.8543,0.0,0.01695,1e-05,3.27909]
[1776155325696,47.31,74652.5757,0.0,0.01696,1e-05,3.28049]
[1776155330732,47.32,74651.2957,0.0,0.01698,1e-05,3.28292]
[1776155336153,47.34,74649.9286,0.0,0.01699,1e-05,3.28438]
[1776155341809,47.35,74651.5429,0.0,0.01703,1e-05,3.29126]
[1776155346844,47.35,74656.66,0.0,0.0171,1e-05,3.30281]
[1776155352168,47.36,74656.7243,0.0,0.01711,1e-05,3.30401]
[1776155357920,47.36,74665.34,0.0,0.0172,1e-05,3.32081]
[1776155362955,47.36,74666.5486,0.0,0.01721,1e-05,3.32245]
[1776155367991,47.35,74672.0343,0.0,0.01727,1e-05,3.33187]
[1776155373025,47.35,74666.9071,0.0,0.01719,1e-05,3.31881]
[1776155378060,47.34,74665.5829,0.0,0.01717,1e-05,3.31554]
[1776155383096,47.34,74666.0029,0.0,0.01718,1e-05,3.31568]
[1776155388131,47.34,74668.5843,0.0,0.0172,1e-05,3.31993]
[1776155393167,47.34,74668.2529,0.0,0.01719,1e-05,3.31814]
[1776155398202,47.33,74683.5529,0.0,0.01735,1e-05,3.34504]
[1776155403221,47.31,74699.8514,0.0,0.01751,1e-05,3.37198]
[1776155403231,47.31,74699.8514,0.0,0.01751,1e-05,3.37198]
[1776155409230,47.29,74722.9643,0.0,0.01774,1e-05,3.41093]
[1776155414234,47.27,74724.0843,0.0,0.01771,1e-05,3.40574]
[1776155415034,47.27,74724.0843,0.0,0.01771,1e-05,3.40574]
[1776155420240,47.24,74737.2714,0.0,0.01781,1e-05,3.42353]
[1776155425245,47.22,74749.3786,0.0,0.01791,1e-05,3.4397]
[1776155430250,47.19,74753.7686,0.0,0.01791,1e-05,3.44029]
[1776155435255,47.17,74759.1057,0.0,0.01792,1e-05,3.44222]
[1776155440049,47.15,74773.7214,0.0,0.01806,1e-05,3.46509]
[1776155444833,47.12,74775.8671,0.0,0.01803,1e-05,3.46045]
[1776155444864,47.12,74775.8671,0.0,0.01803,1e-05,3.46045]
[1776155444907,47.12,74775.8671,0.0,0.01803,1e-05,3.46045]
[1776155448176,47.11,74770.72,0.0,0.01794,1e-05,3.4459]
[1776155453276,47.09,74761.8686,0.0,0.0178,1e-05,3.42217]
[1776155458633,47.08,74772.0971,0.0,0.01789,1e-05,3.43711]
[1776155459783,47.08,74772.0971,0.0,0.01789,1e-05,3.43711]
[1776155465682,47.05,74777.1071,0.0,0.0179,1e-05,3.43991]
[1776155471298,47.04,74773.1214,0.0,0.01783,1e-05,3.4283]
[1776155471320,47.04,74773.1214,0.0,0.01783,1e-05,3.4283]
[1776155477767,47.04,74759.8114,0.0,0.01766,1e-05,3.39944]
[1776155482803,47.03,74759.9171,0.0,0.01766,1e-05,3.399]
[1776155487841,47.03,74759.5957,0.0,0.01765,1e-05,3.39777]
[1776155489746,47.03,74758.3029,0.0,0.01764,1e-05,3.39555]
[1776155492319,47.04,74732.5486,0.0,0.01734,1e-05,3.34444]
[1776155497909,47.05,74732.19,0.0,0.01735,1e-05,3.34768]
[1776155502945,47.06,74733.0014,0.0,0.01738,1e-05,3.35185]
[1776155504815,47.06,74730.5971,0.0,0.01735,1e-05,3.34764]
[1776155510337,47.07,74734.13,0.0,0.01741,1e-05,3.35714]
[1776155516343,47.07,74739.6886,0.0,0.01748,1e-05,3.36938]
[1776155522078,47.07,74739.4057,0.0,0.01749,1e-05,3.36948]
[1776155527114,47.08,74729.48,0.0,0.01738,1e-05,3.35156]
[1776155530859,47.08,74726.8943,0.0,0.01736,1e-05,3.34772]
[1776155536177,47.09,74718.4429,0.0,0.01728,1e-05,3.33418]
[1776155541212,47.09,74743.4757,0.0,0.01757,1e-05,3.3839]
[1776155544242,47.09,74749.7371,0.0,0.01764,1e-05,3.39531]
[1776155550277,47.07,74760.4386,0.0,0.01773,1e-05,3.41122]
[1776155553461,47.07,74763.0429,0.0,0.01774,1e-05,3.41291]
[1776155554306,47.05,74763.0429,0.0,0.01771,1e-05,3.40668]
[1776155559341,46.96,74766.1229,0.0,0.01757,1e-05,3.38499]
[1776155564366,46.91,74766.4886,0.0,0.01747,1e-05,3.36714]
[1776155566156,46.88,74766.5014,0.0,0.01742,1e-05,3.35895]
[1776155566393,46.87,74766.5014,0.0,0.01739,1e-05,3.35493]
[1776155571401,46.89,74793.2643,0.0,0.01775,1e-05,3.41459]
[1776155576406,46.91,74776.2671,0.0,0.01758,1e-05,3.38623]
[1776155581411,46.92,74775.6529,0.0,0.0176,1e-05,3.39004]
[1776155586415,46.94,74771.8057,0.0,0.01758,1e-05,3.38692]
[1776155591420,46.95,74772.0386,0.0,0.01761,1e-05,3.39169]
[1776155596425,46.96,74768.6271,0.0,0.0176,1e-05,3.38884]
[1776155598475,46.96,74768.4743,0.0,0.0176,1e-05,3.38995]
[1776155604433,46.97,74794.0843,0.0,0.01792,1e-05,3.4427]
[1776155609438,46.97,74798.0443,0.0,0.01796,1e-05,3.44943]
[1776155614443,46.96,74798.7786,0.0,0.01795,1e-05,3.4475]
[1776155619448,46.96,74795.5814,0.0,0.01791,1e-05,3.44038]
[1776155624806,46.96,74799.0814,0.0,0.01794,1e-05,3.44658]
[1776155629841,46.95,74794.6157,0.0,0.01789,1e-05,3.43737]
[1776155630877,46.95,74794.6157,0.0,0.01789,1e-05,3.43737]
[1776155633394,46.95,74805.7143,0.0,0.01802,1e-05,3.45944]
[1776155634070,46.95,74805.7143,0.0,0.01801,1e-05,3.45867]
[1776155636015,46.95,74811.5071,0.0,0.01808,1e-05,3.46939]
[1776155637517,46.94,74848.6157,0.0,0.01851,1e-05,3.54223]
[1776155639225,46.93,74848.6157,0.0,0.0185,1e-05,3.54057]
[1776155642170,46.92,74847.4271,0.0,0.01846,1e-05,3.53364]
[1776155645975,46.91,74840.8329,0.0,0.01835,1e-05,3.51535]
[1776155646115,46.91,74840.8329,0.0,0.01835,1e-05,3.51535]
[1776155648265,46.9,74848.44,0.0,0.01844,1e-05,3.52988]
[1776155648533,46.9,74848.44,0.0,0.01843,1e-05,3.52944]
[1776155655537,46.87,74867.7443,0.0,0.01861,1e-05,3.55857]
[1776155657785,46.86,74872.75,0.0,0.01865,1e-05,3.56599]
[1776155664112,46.83,74864.2229,0.0,0.01849,1e-05,3.53946]
[1776155669033,46.83,74864.1771,0.0,0.01847,1e-05,3.53642]
[1776155669209,46.83,74864.1771,0.0,0.01847,1e-05,3.53642]
[1776155669308,46.83,74864.1771,0.0,0.01847,1e-05,3.53642]
[1776155675193,46.82,74848.38,0.0,0.01826,1e-05,3.50031]
[1776155680230,46.82,74835.35,0.0,0.0181,1e-05,3.47457]
[1776155685267,46.83,74829.3629,0.0,0.01805,1e-05,3.46487]
[1776155686967,46.83,74827.23,0.0,0.01802,1e-05,3.46106]
[1776155692316,46.84,74834.4843,0.0,0.01813,1e-05,3.4779]
[1776155697350,46.84,74834.7271,0.0,0.01813,1e-05,3.47918]
[1776155702386,46.84,74853.1286,0.0,0.01835,1e-05,3.51588]
[1776155707421,46.83,74851.7157,0.0,0.01832,1e-05,3.51112]
[1776155712456,46.83,74852.6271,0.0,0.01832,1e-05,3.51131]
[1776155717491,46.82,74849.9071,0.0,0.01828,1e-05,3.50441]
[1776155722527,46.82,74846.2643,0.0,0.01824,1e-05,3.49652]
[1776155727562,46.83,74838.5943,0.0,0.01815,1e-05,3.48192]
[1776155732598,46.83,74836.93,0.0,0.01813,1e-05,3.4778]
[1776155737631,46.83,74842.4514,0.0,0.01819,1e-05,3.48911]
[1776155742636,46.83,74831.4229,0.0,0.01807,1e-05,3.46808]
[1776155744394,46.83,74834.1143,0.0,0.0181,1e-05,3.47381]
[1776155749588,46.84,74823.0171,0.0,0.01798,1e-05,3.45256]
[1776155754652,46.84,74827.1871,0.0,0.01804,1e-05,3.4631]
[1776155757219,46.85,74826.9771,0.0,0.01804,1e-05,3.46336]
[1776155762667,46.85,74825.0171,0.0,0.01803,1e-05,3.46145]
[1776155767672,46.86,74824.0314,0.0,0.01803,1e-05,3.46086]
[1776155772683,46.86,74819.4743,0.0,0.01798,1e-05,3.45378]
[1776155777688,46.86,74828.6486,0.0,0.0181,1e-05,3.47293]
[1776155779690,46.86,74852.0214,0.0,0.01838,1e-05,3.51969]
[1776155784695,46.85,74851.6286,0.0,0.01835,1e-05,3.51574]
[1776155789700,46.84,74849.4043,0.0,0.01831,1e-05,3.50884]
[1776155792831,46.84,74847.0471,0.0,0.01827,1e-05,3.50124]
[1776155798184,46.84,74851.36,0.0,0.01831,1e-05,3.50808]
[1776155803718,46.82,74868.3843,0.0,0.0185,1e-05,3.53927]
[1776155805720,46.82,74888.5986,0.0,0.01873,1e-05,3.57827]
[1776155807924,46.8,74900.9829,0.0,0.01886,1e-05,3.60044]
[1776155813728,46.77,74906.7771,0.0,0.01886,1e-05,3.60098]
[1776155818733,46.75,74895.7143,0.0,0.01868,1e-05,3.57099]
[1776155824252,46.73,74902.1543,0.0,0.01872,1e-05,3.57709]
[1776155829298,46.72,74884.4743,0.0,0.01848,1e-05,3.53725]
[1776155831234,46.72,74884.4743,0.0,0.01848,1e-05,3.53747]
[1776155832319,46.72,74864.63,0.0,0.01824,1e-05,3.49708]
[1776155837354,46.72,74876.3386,0.0,0.01838,1e-05,3.52103]
[1776155842389,46.72,74873.2729,0.0,0.01834,1e-05,3.51427]
[1776155847424,46.72,74864.6486,0.0,0.01824,1e-05,3.49738]
[1776155852470,46.72,74866.7314,0.0,0.01826,1e-05,3.50071]
[1776155853211,46.72,74866.7314,0.0,0.01826,1e-05,3.50071]
[1776155854846,46.73,74865.7143,0.0,0.01825,1e-05,3.49894]
[1776155859983,46.73,74864.5457,0.0,0.01824,1e-05,3.4973]
[1776155860526,46.75,74864.5457,0.0,0.01829,1e-05,3.50572]
[1776155863547,46.82,74884.9371,0.0,0.01868,1e-05,3.56949]
[1776155868804,46.9,74918.0243,0.0,0.01926,1e-05,3.66572]
[1776155869181,46.9,74918.0243,0.0,0.01926,1e-05,3.66572]
[1776155869596,46.91,74918.0243,0.0,0.01928,1e-05,3.66945]
[1776155870807,46.89,74945.04,0.0,0.0196,1e-05,3.72188]
[1776155871047,46.89,74945.04,0.0,0.0196,1e-05,3.72188]
[1776155871611,46.9,74945.04,0.0,0.01962,1e-05,3.72547]
[1776155876652,46.95,74939.2786,0.0,0.01965,1e-05,3.72972]
[1776155878556,46.96,74939.2786,0.0,0.01967,1e-05,3.73315]
[1776155878627,46.96,74939.2786,0.0,0.01967,1e-05,3.73315]
[1776155878666,46.97,74939.2786,0.0,0.01969,1e-05,3.7365]
[1776155883365,46.91,74930.37,0.0,0.01945,1e-05,3.69672]
[1776155883702,46.9,74930.37,0.0,0.01942,1e-05,3.69202]
[1776155888724,46.94,74915.5029,0.0,0.01933,1e-05,3.6771]
[1776155893772,47.01,74913.6114,0.0,0.01944,1e-05,3.69402]
[1776155898811,47.05,74900.9843,0.0,0.01937,1e-05,3.68219]
[1776155903846,47.09,74886.9014,0.0,0.01927,1e-05,3.66643]
[1776155908856,47.13,74873.33,0.0,0.0192,1e-05,3.65285]
[1776155913863,47.17,74867.0243,0.0,0.01919,1e-05,3.65104]
[1776155918868,47.2,74873.8971,0.0,0.01934,1e-05,3.67585]
[1776155923873,47.23,74884.4414,0.0,0.01952,1e-05,3.70571]
[1776155928878,47.24,74890.5914,0.0,0.01963,1e-05,3.72316]
[1776155933883,47.25,74868.0186,0.0,0.01936,1e-05,3.67965]
[1776155934465,47.25,74868.0186,0.0,0.01936,1e-05,3.67965]
[1776155934470,47.25,74868.0186,0.0,0.01936,1e-05,3.67965]
[1776155934884,47.26,74855.9557,0.0,0.01922,1e-05,3.65602]
[1776155936886,47.22,74835.4629,0.0,0.01889,1e-05,3.60113]
[1776155937452,47.22,74835.4629,0.0,0.01889,1e-05,3.60113]
[1776155942893,47.13,74839.8471,0.0,0.01875,1e-05,3.57931]
[1776155944636,47.12,74838.5929,0.0,0.01871,1e-05,3.57227]
[1776155949900,47.04,74854.4457,0.0,0.01875,1e-05,3.57946]
[1776155954905,46.99,74852.3871,0.0,0.01862,1e-05,3.55777]
[1776155959911,46.94,74853.9014,0.0,0.01855,1e-05,3.54669]
[1776155964916,46.91,74839.29,0.0,0.0183,1e-05,3.50606]
[1776155966918,46.9,74859.8571,0.0,0.01853,1e-05,3.54427]
[1776155971923,46.87,74867.1086,0.0,0.01855,1e-05,3.54685]
[1776155976927,46.84,74867.33,0.0,0.01849,1e-05,3.53823]
[1776155981932,46.82,74866.1186,0.0,0.01844,1e-05,3.52845]
[1776155982933,46.82,74843.9529,0.0,0.01816,1e-05,3.4825]
[1776155988939,46.82,74835.6386,0.0,0.01805,1e-05,3.46438]
[1776155994487,46.82,74830.0357,0.0,0.01799,1e-05,3.45342]
[1776155999522,46.81,74841.1986,0.0,0.01811,1e-05,3.47504]
[1776156001128,46.81,74840.9557,0.0,0.01811,1e-05,3.47429]
[1776156004561,46.82,74799.4171,0.0,0.01763,1e-05,3.39341]
[1776156009596,46.84,74781.8457,0.0,0.01747,1e-05,3.36575]
[1776156012674,46.85,74772.2657,0.0,0.01737,1e-05,3.34995]
[1776156014635,46.87,74753.7014,0.0,0.01719,1e-05,3.31948]
[1776156019670,46.9,74755.2371,0.0,0.01726,1e-05,3.33134]
[1776156024705,46.92,74751.7271,0.0,0.01727,1e-05,3.33196]
[1776156029984,46.95,74745.0757,0.0,0.01724,1e-05,3.32632]
[1776156035783,46.97,74738.4557,0.0,0.0172,1e-05,3.32042]
[1776156040820,46.99,74734.58,0.0,0.0172,1e-05,3.31922]
[1776156045863,47.01,74732.4857,0.0,0.01721,1e-05,3.32101]
[1776156050900,47.02,74762.74,0.0,0.01758,1e-05,3.38272]
[1776156055940,47.01,74772.0029,0.0,0.01768,1e-05,3.40031]
[1776156060975,47.01,74773.6271,0.0,0.01769,1e-05,3.4017]
[1776156066011,47.01,74768.7514,0.0,0.01763,1e-05,3.39144]
[1776156071027,47.0,74778.98,0.0,0.01774,1e-05,3.41012]
[1776156076032,47.0,74778.8357,0.0,0.01773,1e-05,3.40849]
[1776156081037,46.99,74778.4714,0.0,0.01772,1e-05,3.40658]
[1776156086042,47.0,74764.5,0.0,0.01755,1e-05,3.37943]
[1776156090046,47.0,74783.8786,0.0,0.01779,1e-05,3.4183]
[1776156095052,46.99,74789.2357,0.0,0.01783,1e-05,3.42474]
[1776156100061,46.98,74783.7329,0.0,0.01775,1e-05,3.41169]
[1776156105066,46.98,74778.8386,0.0,0.01769,1e-05,3.40175]
[1776156110071,46.98,74775.0743,0.0,0.01765,1e-05,3.39465]
[1776156115076,46.99,74766.4843,0.0,0.01755,1e-05,3.37904]
[1776156120081,46.99,74766.3686,0.0,0.01756,1e-05,3.38055]
[1776156125086,47.0,74762.09,0.0,0.01752,1e-05,3.37358]
[1776156130091,47.0,74766.3257,0.0,0.01758,1e-05,3.38323]
[1776156135096,47.0,74766.7286,0.0,0.01759,1e-05,3.38485]
[1776156140101,47.01,74768.1914,0.0,0.01761,1e-05,3.38833]
[1776156145106,47.0,74778.3014,0.0,0.01773,1e-05,3.40781]
[1776156150111,47.0,74779.1443,0.0,0.01773,1e-05,3.40842]
[1776156155645,47.0,74778.9871,0.0,0.01771,1e-05,3.40549]
[1776156160679,47.0,74777.19,0.0,0.01769,1e-05,3.40148]
[1776156165715,47.0,74776.5829,0.0,0.01768,1e-05,3.40014]
[1776156171132,47.0,74776.4243,0.0,0.01768,1e-05,3.39976]
[1776156174102,47.0,74776.4243,0.0,0.01768,1e-05,3.39976]
[1776156176884,47.0,74764.0,0.0,0.01754,1e-05,3.37629]
[1776156177800,47.01,74743.8014,0.0,0.01732,1e-05,3.33867]
[1776156182481,47.02,74727.2429,0.0,0.01716,1e-05,3.31172]
[1776156182835,47.01,74727.2429,0.0,0.01713,1e-05,3.30764]
[1776156185860,46.98,74706.3329,0.0,0.01683,1e-05,3.25695]
[1776156186493,46.98,74706.3329,0.0,0.01683,1e-05,3.25695]
[1776156186867,46.99,74706.3329,0.0,0.01685,1e-05,3.25938]
[1776156187507,46.99,74706.3329,0.0,0.01685,1e-05,3.25938]
[1776156187678,46.99,74706.3329,0.0,0.01685,1e-05,3.25938]
[1776156187874,46.98,74706.3329,0.0,0.01683,1e-05,3.25617]
[1776156192910,46.93,74708.3786,0.0,0.01676,1e-05,3.24601]
[1776156196208,46.91,74706.0157,0.0,0.0167,1e-05,3.23459]
[1776156196281,46.91,74706.0157,0.0,0.0167,1e-05,3.23459]
[1776156199686,46.9,74693.79,0.0,0.01653,1e-05,3.20627]
[1776156202029,46.89,74684.0929,0.0,0.01641,1e-05,3.18549]
[1776156202130,46.89,74684.0929,0.0,0.0164,1e-05,3.18433]
[1776156207168,46.95,74687.4229,0.0,0.01656,1e-05,3.21087]
[1776156207842,46.95,74687.4229,0.0,0.01656,1e-05,3.21087]
[1776156208015,46.96,74687.4229,0.0,0.01658,1e-05,3.21442]
[1776156208663,46.96,74687.4229,0.0,0.01658,1e-05,3.21442]
[1776156208721,46.95,74687.4229,0.0,0.01657,1e-05,3.21235]
[1776156214057,47.01,74687.3486,0.0,0.01666,1e-05,3.22702]
[1776156219092,47.05,74680.2329,0.0,0.01666,1e-05,3.22793]
[1776156224185,47.09,74681.9743,0.0,0.01676,1e-05,3.2432]
[1776156230191,47.12,74690.1729,0.0,0.01692,1e-05,3.26981]
[1776156233750,47.14,74687.6014,0.0,0.01691,1e-05,3.2692]
[1776156234999,47.14,74687.6014,0.0,0.01692,1e-05,3.2707]
[1776156236197,47.15,74721.5614,0.0,0.01732,1e-05,3.33842]
[1776156237508,47.15,74721.5614,0.0,0.01732,1e-05,3.33835]
[1776156242949,47.14,74731.24,0.0,0.01743,1e-05,3.3568]
[1776156249210,47.14,74731.2986,0.0,0.01743,1e-05,3.35611]
[1776156254215,47.14,74733.1629,0.0,0.01745,1e-05,3.35943]
[1776156258219,47.14,74738.6257,0.0,0.01751,1e-05,3.36922]
[1776156259220,47.14,74737.1071,0.0,0.01749,1e-05,3.36603]
[1776156264225,47.14,74735.6486,0.0,0.01747,1e-05,3.36286]
[1776156269230,47.14,74734.7486,0.0,0.01745,1e-05,3.36075]
[1776156274235,47.14,74713.5914,0.0,0.0172,1e-05,3.3183]
[1776156279243,47.15,74719.36,0.0,0.0173,1e-05,3.33361]
[1776156284248,47.15,74732.4414,0.0,0.01745,1e-05,3.35906]
[1776156289253,47.15,74724.3157,0.0,0.01735,1e-05,3.34324]
[1776156294258,47.16,74714.3943,0.0,0.01725,1e-05,3.326]
[1776156299263,47.16,74715.5214,0.0,0.01728,1e-05,3.33028]
[1776156304268,47.17,74710.8929,0.0,0.01724,1e-05,3.32338]
[1776156309273,47.18,74706.9771,0.0,0.0172,1e-05,3.31803]
[1776156314278,47.18,74717.4286,0.0,0.01733,1e-05,3.33962]
[1776156319283,47.18,74728.1686,0.0,0.01746,1e-05,3.36035]
[1776156324835,47.18,74730.4514,0.0,0.01748,1e-05,3.36366]
[1776156329870,47.17,74734.14,0.0,0.01751,1e-05,3.36933]
[1776156334905,47.17,74733.4586,0.0,0.01749,1e-05,3.36538]
[1776156339939,47.17,74731.8971,0.0,0.01746,1e-05,3.3616]
[1776156344975,47.16,74738.1571,0.0,0.01753,1e-05,3.37274]
[1776156350010,47.16,74740.1514,0.0,0.01755,1e-05,3.37523]
[1776156355047,47.15,74754.0614,0.0,0.01769,1e-05,3.4001]
[1776156360088,47.15,74744.1743,0.0,0.01757,1e-05,3.37962]
[1776156361327,47.15,74711.4714,0.0,0.01719,1e-05,3.31607]
[1776156367137,47.16,74707.8929,0.0,0.01718,1e-05,3.31376]
[1776156372338,47.17,74717.1157,0.0,0.01731,1e-05,3.33479]
[1776156377751,47.18,74715.4386,0.0,0.0173,1e-05,3.33325]
[1776156383250,47.18,74715.8871,0.0,0.01731,1e-05,3.33583]
[1776156388285,47.19,74704.8186,0.0,0.0172,1e-05,3.31631]
[1776156393320,47.2,74697.9986,0.0,0.01713,1e-05,3.30485]
[1776156398355,47.21,74686.9457,0.0,0.01703,1e-05,3.2879]
[1776156401372,47.23,74667.6343,0.0,0.01683,1e-05,3.25438]
[1776156406377,47.24,74680.2414,0.0,0.01701,1e-05,3.28358]
[1776156411382,47.25,74687.9914,0.0,0.01711,1e-05,3.30119]
[1776156416387,47.26,74687.9614,0.0,0.01712,1e-05,3.30325]
[1776156421392,47.26,74688.8729,0.0,0.01714,1e-05,3.30661]
[1776156426397,47.27,74689.4257,0.0,0.01716,1e-05,3.30889]
[1776156431402,47.27,74688.0729,0.0,0.01715,1e-05,3.30761]
[1776156432336,47.27,74688.0729,0.0,0.01715,1e-05,3.30761]
[1776156433356,47.27,74688.0729,0.0,0.01715,1e-05,3.30785]
[1776156436324,47.27,74692.0043,0.0,0.01721,1e-05,3.31701]
[1776156441412,47.28,74680.9314,0.0,0.01709,1e-05,3.29688]
[1776156446417,47.28,74683.6086,0.0,0.01713,1e-05,3.30345]
[1776156451422,47.29,74682.8886,0.0,0.01712,1e-05,3.30164]
[1776156452597,47.29,74682.6314,0.0,0.01712,1e-05,3.30141]
[1776156462433,47.29,74694.5743,0.0,0.01726,1e-05,3.32526]
[1776156467438,47.29,74695.6129,0.0,0.01726,1e-05,3.32638]
[1776156471104,47.29,74695.02,0.0,0.01726,1e-05,3.32493]
[1776156473214,47.28,74695.02,0.0,0.01725,1e-05,3.32344]
[1776156475446,47.27,74746.1843,0.0,0.01782,1e-05,3.41944]
[1776156480451,47.24,74745.6514,0.0,0.01777,1e-05,3.4111]
[1776156485456,47.23,74742.3143,0.0,0.01769,1e-05,3.3987]
[1776156491003,47.21,74733.7357,0.0,0.01757,1e-05,3.37796]
[1776156496038,47.21,74725.1029,0.0,0.01746,1e-05,3.35934]
[1776156501074,47.21,74723.6243,0.0,0.01743,1e-05,3.35564]
[1776156506109,47.21,74714.1057,0.0,0.01733,1e-05,3.3376]
[1776156511144,47.21,74714.26,0.0,0.01732,1e-05,3.33687]
[1776156516178,47.21,74717.3214,0.0,0.01736,1e-05,3.34263]
[1776156521223,47.21,74722.25,0.0,0.01741,1e-05,3.35135]
[1776156526258,47.21,74719.5471,0.0,0.01738,1e-05,3.34584]
[1776156531293,47.2,74729.8429,0.0,0.01749,1e-05,3.36524]
[1776156536508,47.19,74742.3957,0.0,0.01762,1e-05,3.38693]
[1776156542370,47.18,74747.7729,0.0,0.01766,1e-05,3.39351]
[1776156547519,47.17,74753.1729,0.0,0.0177,1e-05,3.40028]
[1776156553447,47.15,74761.25,0.0,0.01776,1e-05,3.41031]
[1776156558482,47.14,74761.48,0.0,0.01773,1e-05,3.40561]
[1776156563517,47.12,74762.9014,0.0,0.01772,1e-05,3.40367]
[1776156568539,47.1,74774.7214,0.0,0.01782,1e-05,3.42164]
[1776156573544,47.09,74771.8071,0.0,0.01775,1e-05,3.40884]
[1776156575546,47.08,74796.1171,0.0,0.01802,1e-05,3.45444]
[1776156580551,47.05,74797.7829,0.0,0.01799,1e-05,3.44989]
[1776156585556,47.03,74796.1757,0.0,0.01793,1e-05,3.44018]
[1776156590561,47.02,74791.9571,0.0,0.01785,1e-05,3.42671]
[1776156595571,47.01,74791.4886,0.0,0.01782,1e-05,3.42212]
[1776156600576,47.0,74792.1143,0.0,0.01781,1e-05,3.42016]
[1776156605581,46.98,74807.8671,0.0,0.01798,1e-05,3.4476]
[1776156610586,46.97,74800.9971,0.0,0.01786,1e-05,3.42924]
[1776156615591,46.96,74800.0557,0.0,0.01784,1e-05,3.42452]
[1776156620596,46.96,74802.28,0.0,0.01785,1e-05,3.42648]
[1776156626602,46.95,74802.0029,0.0,0.01783,1e-05,3.42339]
[1776156631607,46.94,74802.8843,0.0,0.01782,1e-05,3.42161]
[1776156636612,46.94,74795.2186,0.0,0.01772,1e-05,3.40532]
[1776156641617,46.94,74795.1643,0.0,0.01772,1e-05,3.40496]
[1776156646622,46.94,74794.1486,0.0,0.01771,1e-05,3.40276]
[1776156651630,46.94,74789.3057,0.0,0.01765,1e-05,3.39326]
[1776156657176,46.94,74788.2371,0.0,0.01764,1e-05,3.39187]
[1776156662210,46.94,74787.8329,0.0,0.01764,1e-05,3.39147]
[1776156667245,46.94,74799.5343,0.0,0.01777,1e-05,3.41389]
[1776156668715,46.94,74799.5343,0.0,0.01777,1e-05,3.41389]
[1776156668840,46.94,74799.5343,0.0,0.01777,1e-05,3.41389]
[1776156669657,46.93,74826.5657,0.0,0.01809,1e-05,3.46712]
[1776156671058,46.93,74836.2343,0.0,0.0182,1e-05,3.48531]
[1776156676664,46.91,74829.0414,0.0,0.01807,1e-05,3.46417]
[1776156681669,46.9,74827.0129,0.0,0.01802,1e-05,3.4559]
[1776156686528,46.89,74826.4514,0.0,0.018,1e-05,3.45205]
[1776156692424,46.88,74822.0871,0.0,0.01792,1e-05,3.43805]
[1776156697458,46.87,74827.6729,0.0,0.01797,1e-05,3.44677]
[1776156699473,46.86,74846.9971,0.0,0.01819,1e-05,3.48367]
[1776156704509,46.85,74848.89,0.0,0.01818,1e-05,3.48207]
[1776156709543,46.83,74848.5943,0.0,0.01815,1e-05,3.47688]
[1776156714581,46.82,74846.9514,0.0,0.01811,1e-05,3.47013]
[1776156719615,46.81,74858.4586,0.0,0.01822,1e-05,3.48973]
[1776156724651,46.8,74869.1371,0.0,0.01832,1e-05,3.50616]
[1776156729685,46.79,74851.8057,0.0,0.01809,1e-05,3.4677]
[1776156734721,46.78,74845.3586,0.0,0.018,1e-05,3.45326]
[1776156739729,46.78,74842.7057,0.0,0.01796,1e-05,3.44673]
[1776156744734,46.78,74836.4686,0.0,0.01789,1e-05,3.43431]
[1776156749739,46.78,74837.7014,0.0,0.0179,1e-05,3.43689]
[1776156751035,46.78,74837.7014,0.0,0.0179,1e-05,3.43689]
[1776156751754,46.77,74897.52,0.0,0.01862,1e-05,3.55568]
[1776156752964,46.77,74899.9014,0.0,0.01863,1e-05,3.55857]
[1776156756759,46.75,74876.1557,0.0,0.0183,1e-05,3.50328]
[1776156761778,46.74,74871.5643,0.0,0.01822,1e-05,3.48931]
[1776156766783,46.72,74870.0871,0.0,0.01818,1e-05,3.48252]
[1776156771788,46.72,74863.9186,0.0,0.01809,1e-05,3.4673]
[1776156776793,46.71,74859.8029,0.0,0.01803,1e-05,3.45746]
[1776156781798,46.71,74859.19,0.0,0.01801,1e-05,3.45501]
[1776156787805,46.71,74851.9157,0.0,0.01792,1e-05,3.44]
[1776156792810,46.71,74848.0814,0.0,0.01788,1e-05,3.43216]
[1776156797815,46.71,74847.5043,0.0,0.01787,1e-05,3.43137]
[1776156802819,46.71,74847.15,0.0,0.01787,1e-05,3.43086]
[1776156807824,46.71,74848.6,0.0,0.01788,1e-05,3.43376]
[1776156812830,46.71,74841.0557,0.0,0.01779,1e-05,3.41755]
[1776156817835,46.71,74842.8543,0.0,0.01782,1e-05,3.42201]
[1776156822840,46.71,74850.9986,0.0,0.01791,1e-05,3.43808]
[1776156827845,46.71,74849.4771,0.0,0.01789,1e-05,3.43451]
[1776156832850,46.71,74851.2129,0.0,0.01791,1e-05,3.43755]
[1776156837855,46.71,74851.8529,0.0,0.01791,1e-05,3.43819]
[1776156842860,46.71,74848.7229,0.0,0.01787,1e-05,3.43145]
[1776156843645,46.71,74848.7229,0.0,0.01787,1e-05,3.43145]
[1776156846554,46.71,74823.46,0.0,0.01758,1e-05,3.38282]
[1776156851865,46.72,74819.3143,0.0,0.01755,1e-05,3.37768]
[1776156852346,46.73,74817.84,0.0,0.01754,1e-05,3.37556]
[1776156854760,46.73,74817.84,0.0,0.01756,1e-05,3.37849]
[1776156857634,46.75,74786.7971,0.0,0.01723,1e-05,3.32324]
[1776156861071,46.77,74788.3071,0.0,0.01727,1e-05,3.33032]
[1776156863299,46.78,74788.3071,0.0,0.0173,1e-05,3.3355]
[1776156865697,46.81,74738.4257,0.0,0.01678,1e-05,3.24595]
[1776156870733,46.84,74752.2186,0.0,0.017,1e-05,3.28323]
[1776156875767,46.86,74757.6314,0.0,0.0171,1e-05,3.29959]
[1776156880802,46.88,74757.8557,0.0,0.01714,1e-05,3.30596]
[1776156885837,46.9,74756.1943,0.0,0.01715,1e-05,3.30778]
[1776156890873,46.91,74755.92,0.0,0.01717,1e-05,3.31147]
[1776156895907,46.92,74755.9129,0.0,0.01719,1e-05,3.31501]
[1776156900921,46.93,74754.9157,0.0,0.0172,1e-05,3.31607]
[1776156905927,46.94,74753.5143,0.0,0.0172,1e-05,3.31596]
[1776156910933,46.95,74745.5329,0.0,0.01712,1e-05,3.30303]
[1776156915937,46.96,74737.9443,0.0,0.01706,1e-05,3.29202]
[1776156920942,46.97,74753.4657,0.0,0.01725,1e-05,3.32516]
[1776156925947,46.97,74763.0686,0.0,0.01736,1e-05,3.34358]
[1776156930952,46.96,74762.7914,0.0,0.01736,1e-05,3.34244]
[1776156935957,46.96,74765.2371,0.0,0.01737,1e-05,3.34499]
[1776156940962,46.96,74763.6371,0.0,0.01735,1e-05,3.34098]
[1776156945968,46.96,74760.2529,0.0,0.01731,1e-05,3.33461]
[1776156950973,46.96,74760.31,0.0,0.01731,1e-05,3.33502]
[1776156955978,46.96,74760.3429,0.0,0.01731,1e-05,3.33531]
[1776156960983,46.96,74759.8,0.0,0.01731,1e-05,3.33451]
[1776156965987,46.96,74760.6929,0.0,0.01732,1e-05,3.33642]
[1776156970992,46.96,74760.0014,0.0,0.01731,1e-05,3.33524]
[1776156975998,46.97,74753.6043,0.0,0.01724,1e-05,3.32342]
[1776156981003,46.97,74761.2414,0.0,0.01733,1e-05,3.33861]
[1776156986008,46.96,74770.7843,0.0,0.01744,1e-05,3.3563]
[1776156991013,46.96,74771.0571,0.0,0.01743,1e-05,3.35379]
[1776156996019,46.95,74775.5743,0.0,0.01747,1e-05,3.36122]
[1776157001024,46.95,74776.16,0.0,0.01747,1e-05,3.36091]
[1776157006029,46.95,74775.22,0.0,0.01745,1e-05,3.35782]
[1776157011034,46.94,74775.4543,0.0,0.01745,1e-05,3.35733]
[1776157016039,46.94,74774.62,0.0,0.01743,1e-05,3.35499]
[1776157021044,46.94,74774.0643,0.0,0.01742,1e-05,3.35344]
[1776157026049,46.94,74773.5757,0.0,0.01742,1e-05,3.35218]
[1776157031054,46.94,74773.2586,0.0,0.01741,1e-05,3.35141]
[1776157036059,46.94,74772.8343,0.0,0.01741,1e-05,3.35049]
[1776157041064,46.94,74772.5857,0.0,0.0174,1e-05,3.34996]
[1776157047070,46.94,74771.9757,0.0,0.01739,1e-05,3.34869]
[1776157053076,46.94,74770.9757,0.0,0.01738,1e-05,3.34519]
[1776157059027,46.94,74771.3857,0.0,0.01738,1e-05,3.34622]
[1776157064087,46.94,74771.5871,0.0,0.01738,1e-05,3.34674]
[1776157069092,46.94,74771.8571,0.0,0.01739,1e-05,3.34733]
[1776157074097,46.94,74773.17,0.0,0.0174,1e-05,3.34981]
[1776157079102,46.94,74778.9986,0.0,0.01747,1e-05,3.36043]
[1776157084106,46.93,74779.1043,0.0,0.01746,1e-05,3.35961]
[1776157089111,46.93,74780.2743,0.0,0.01747,1e-05,3.3609]
[1776157094116,46.93,74780.19,0.0,0.01746,1e-05,3.35982]
[1776157099121,46.92,74780.08,0.0,0.01746,1e-05,3.35885]
[1776157104126,46.92,74789.2929,0.0,0.01756,1e-05,3.37596]
[1776157109131,46.91,74790.6186,0.0,0.01756,1e-05,3.3766]
[1776157114136,46.91,74790.6557,0.0,0.01754,1e-05,3.37326]
[1776157120142,46.9,74789.9214,0.0,0.01752,1e-05,3.37016]
[1776157125147,46.9,74799.9443,0.0,0.01763,1e-05,3.38818]
[1776157130152,46.89,74799.5443,0.0,0.01761,1e-05,3.38507]
[1776157135157,46.89,74781.7343,0.0,0.0174,1e-05,3.34999]
[1776157140162,46.89,74781.3957,0.0,0.0174,1e-05,3.34998]
[1776157145167,46.9,74782.25,0.0,0.01742,1e-05,3.35216]
[1776157150172,46.9,74783.1143,0.0,0.01743,1e-05,3.3541]
[1776157155177,46.9,74785.7729,0.0,0.01746,1e-05,3.35926]
[1776157160182,46.89,74799.5214,0.0,0.01761,1e-05,3.38506]
[1776157165187,46.88,74799.47,0.0,0.0176,1e-05,3.38282]
[1776157170192,46.88,74798.1857,0.0,0.01757,1e-05,3.37853]
[1776157175197,46.88,74797.2057,0.0,0.01755,1e-05,3.37371]
[1776157180927,46.87,74796.3771,0.0,0.01753,1e-05,3.37104]
[1776157185962,46.87,74796.57,0.0,0.01753,1e-05,3.37071]
[1776157190996,46.87,74797.3729,0.0,0.01753,1e-05,3.3715]
[1776157196032,46.87,74797.8,0.0,0.01753,1e-05,3.37156]
[1776157201226,46.86,74799.1057,0.0,0.01754,1e-05,3.37334]
[1776157206344,46.85,74815.6486,0.0,0.01772,1e-05,3.4033]
[1776157211854,46.84,74817.3129,0.0,0.01772,1e-05,3.40387]
[1776157217181,46.84,74800.1914,0.0,0.0175,1e-05,3.36676]
[1776157222249,46.84,74802.5686,0.0,0.01754,1e-05,3.37319]
[1776157227251,46.85,74811.0371,0.0,0.01765,1e-05,3.39171]
[1776157229026,46.85,74813.1314,0.0,0.01768,1e-05,3.3962]
[1776157234261,46.85,74811.7929,0.0,0.01766,1e-05,3.39368]
[1776157239266,46.86,74811.1771,0.0,0.01767,1e-05,3.39395]
[1776157244271,46.86,74810.5814,0.0,0.01767,1e-05,3.39426]
[1776157246404,46.86,74810.2371,0.0,0.01767,1e-05,3.39387]
[1776157252279,46.87,74796.0557,0.0,0.01751,1e-05,3.36793]
[1776157254782,46.87,74796.4843,0.0,0.01752,1e-05,3.36946]
[1776157260287,46.88,74798.0457,0.0,0.01755,1e-05,3.37459]
[1776157265292,46.88,74799.8914,0.0,0.01758,1e-05,3.37988]
[1776157270297,46.89,74806.2229,0.0,0.01767,1e-05,3.39407]
[1776157275302,46.89,74805.57,0.0,0.01767,1e-05,3.39425]
[1776157280307,46.9,74805.9786,0.0,0.01768,1e-05,3.39654]
[1776157285312,46.9,74805.7357,0.0,0.01769,1e-05,3.39751]
[1776157290317,46.91,74792.0229,0.0,0.01754,1e-05,3.37172]
[1776157295322,46.91,74802.7429,0.0,0.01767,1e-05,3.39304]
[1776157300327,46.92,74807.12,0.0,0.01773,1e-05,3.40323]
[1776157305332,46.92,74809.2614,0.0,0.01776,1e-05,3.4089]
[1776157311341,46.92,74810.9129,0.0,0.01779,1e-05,3.41381]
[1776157316346,46.93,74821.7414,0.0,0.01793,1e-05,3.43674]
[1776157321351,46.93,74832.1143,0.0,0.01806,1e-05,3.4587]
[1776157326356,46.93,74830.6314,0.0,0.01805,1e-05,3.45665]
[1776157332362,46.94,74846.9643,0.0,0.01825,1e-05,3.49084]
[1776157337446,46.94,74847.4829,0.0,0.01826,1e-05,3.49255]
[1776157343068,46.94,74837.35,0.0,0.01814,1e-05,3.47281]
[1776157348103,46.94,74846.8571,0.0,0.01826,1e-05,3.49288]
[1776157353138,46.95,74842.8771,0.0,0.01821,1e-05,3.48378]
[1776157358173,46.95,74842.1857,0.0,0.01821,1e-05,3.48314]
[1776157360469,46.95,74823.3314,0.0,0.01798,1e-05,3.44527]
[1776157366229,46.95,74823.8057,0.0,0.01799,1e-05,3.44745]
[1776157371264,46.96,74821.5671,0.0,0.01797,1e-05,3.44395]
[1776157376300,46.96,74819.1714,0.0,0.01795,1e-05,3.44018]
[1776157381335,46.96,74812.6957,0.0,0.01788,1e-05,3.42825]
[1776157386370,46.97,74806.8971,0.0,0.01782,1e-05,3.41783]
[1776157391405,46.97,74798.7614,0.0,0.01773,1e-05,3.40286]
[1776157396440,46.97,74799.3471,0.0,0.01774,1e-05,3.40539]
[1776157401475,46.98,74793.7557,0.0,0.01769,1e-05,3.39561]
[1776157406509,46.98,74790.7086,0.0,0.01766,1e-05,3.39096]
[1776157411519,46.99,74791.4757,0.0,0.01767,1e-05,3.39229]
[1776157416525,46.99,74792.0357,0.0,0.01768,1e-05,3.39485]
[1776157421530,47.0,74793.0071,0.0,0.0177,1e-05,3.3982]
[1776157426535,47.0,74790.1757,0.0,0.01768,1e-05,3.39396]
[1776157431540,47.0,74791.8929,0.0,0.01771,1e-05,3.3988]
[1776157437352,47.01,74792.6,0.0,0.01772,1e-05,3.40131]
[1776157442551,47.01,74798.4357,0.0,0.0178,1e-05,3.41483]
[1776157447556,47.02,74798.3686,0.0,0.01781,1e-05,3.41595]
[1776157452561,47.02,74798.2943,0.0,0.01782,1e-05,3.41705]
[1776157457566,47.03,74786.4757,0.0,0.01768,1e-05,3.39468]
[1776157462571,47.03,74796.5214,0.0,0.01781,1e-05,3.4161]
[1776157467576,47.03,74785.5929,0.0,0.01769,1e-05,3.39548]
[1776157468577,47.03,74763.9943,0.0,0.01744,1e-05,3.35291]
[1776157473871,47.04,74769.3486,0.0,0.0175,1e-05,3.36359]
[1776157474583,47.04,74742.8171,0.0,0.01719,1e-05,3.31174]
[1776157479589,47.05,74745.1643,0.0,0.01723,1e-05,3.31839]
[1776157484594,47.05,74761.1443,0.0,0.01743,1e-05,3.35168]
[1776157489599,47.06,74765.22,0.0,0.01749,1e-05,3.36141]
[1776157494604,47.06,74764.9514,0.0,0.0175,1e-05,3.36254]
[1776157499609,47.07,74765.0829,0.0,0.01751,1e-05,3.36443]
[1776157504614,47.07,74759.36,0.0,0.01745,1e-05,3.35478]
[1776157509619,47.08,74758.3514,0.0,0.01745,1e-05,3.35449]
[1776157515274,47.08,74757.0671,0.0,0.01745,1e-05,3.35401]
[1776157520309,47.09,74764.8286,0.0,0.01755,1e-05,3.37099]
[1776157525353,47.09,74764.5857,0.0,0.01755,1e-05,3.37206]
[1776157530388,47.1,74748.18,0.0,0.01737,1e-05,3.34139]
[1776157535423,47.11,74745.2843,0.0,0.01734,1e-05,3.33591]
[1776157540457,47.11,74737.5114,0.0,0.01726,1e-05,3.3226]
[1776157545493,47.12,74734.9671,0.0,0.01724,1e-05,3.31958]
[1776157550528,47.12,74738.1114,0.0,0.01729,1e-05,3.32765]
[1776157555563,47.13,74720.54,0.0,0.0171,1e-05,3.29536]
[1776157560599,47.14,74718.93,0.0,0.01709,1e-05,3.2944]
[1776157565634,47.14,74714.2243,0.0,0.01705,1e-05,3.28744]
[1776157566131,47.14,74714.2243,0.0,0.01705,1e-05,3.28744]
[1776157571676,47.15,74717.2871,0.0,0.01711,1e-05,3.29599]
[1776157576852,47.16,74715.6886,0.0,0.0171,1e-05,3.2946]
[1776157577135,47.16,74715.6886,0.0,0.0171,1e-05,3.2946]
[1776157581694,47.16,74739.5214,0.0,0.01739,1e-05,3.34371]
[1776157586699,47.17,74741.0143,0.0,0.01742,1e-05,3.34836]
[1776157591222,47.17,74742.15,0.0,0.01744,1e-05,3.35195]
[1776157591502,47.17,74742.15,0.0,0.01744,1e-05,3.35195]
[1776157596709,47.18,74760.7314,0.0,0.01766,1e-05,3.38903]
[1776157601714,47.18,74764.33,0.0,0.01771,1e-05,3.39749]
[1776157606719,47.19,74760.1557,0.0,0.01767,1e-05,3.39051]
[1776157611724,47.19,74765.2943,0.0,0.01774,1e-05,3.40204]
[1776157616729,47.2,74766.2657,0.0,0.01776,1e-05,3.40522]
[1776157621734,47.2,74766.21,0.0,0.01777,1e-05,3.40633]
[1776157626740,47.2,74766.9486,0.0,0.01778,1e-05,3.409]
[1776157631745,47.21,74767.0371,0.0,0.01779,1e-05,3.41036]
[1776157636750,47.21,74779.1971,0.0,0.01794,1e-05,3.43578]
[1776157641755,47.21,74783.3114,0.0,0.018,1e-05,3.44499]
[1776157646762,47.22,74792.7586,0.0,0.01812,1e-05,3.46483]
[1776157651767,47.22,74792.2343,0.0,0.01811,1e-05,3.46282]
[1776157656772,47.22,74788.5071,0.0,0.01807,1e-05,3.4561]
[1776157661777,47.22,74786.9929,0.0,0.01805,1e-05,3.45387]
[1776157666782,47.22,74811.2857,0.0,0.01835,1e-05,3.50373]
[1776157671787,47.23,74809.6729,0.0,0.01833,1e-05,3.50086]
[1776157677437,47.23,74809.0257,0.0,0.01833,1e-05,3.50005]
[1776157682471,47.23,74803.6343,0.0,0.01827,1e-05,3.48956]
[1776157687507,47.23,74799.4129,0.0,0.01822,1e-05,3.48155]
[1776157692814,47.23,74799.3743,0.0,0.01822,1e-05,3.48204]
[1776157698584,47.23,74800.5243,0.0,0.01824,1e-05,3.48504]
[1776157703624,47.24,74808.97,0.0,0.01835,1e-05,3.50265]
[1776157708659,47.24,74808.67,0.0,0.01834,1e-05,3.50244]
[1776157713695,47.24,74801.4157,0.0,0.01825,1e-05,3.48648]
[1776157718730,47.24,74799.52,0.0,0.01823,1e-05,3.48319]
[1776157723765,47.24,74801.4757,0.0,0.01826,1e-05,3.4877]
[1776157728800,47.24,74801.9686,0.0,0.01827,1e-05,3.48921]
[1776157733834,47.24,74805.4329,0.0,0.01831,1e-05,3.49669]
[1776157738864,47.25,74805.56,0.0,0.01832,1e-05,3.49738]
[1776157743869,47.25,74805.2471,0.0,0.01832,1e-05,3.49716]
[1776157748874,47.25,74804.4029,0.0,0.01831,1e-05,3.49588]
[1776157753879,47.25,74801.74,0.0,0.01828,1e-05,3.49094]
[1776157758884,47.25,74801.1486,0.0,0.01827,1e-05,3.49023]
[1776157763889,47.25,74812.7243,0.0,0.01842,1e-05,3.51411]
[1776157768894,47.25,74814.22,0.0,0.01844,1e-05,3.51743]
[1776157773899,47.25,74803.98,0.0,0.01831,1e-05,3.49524]
[1776157778904,47.26,74801.9657,0.0,0.01828,1e-05,3.49161]
[1776157783910,47.26,74797.7314,0.0,0.01824,1e-05,3.48352]
[1776157788915,47.26,74799.9914,0.0,0.01827,1e-05,3.48861]
[1776157793920,47.26,74800.6114,0.0,0.01828,1e-05,3.49035]
[1776157798925,47.26,74802.0886,0.0,0.0183,1e-05,3.49382]
[1776157803930,47.26,74807.7171,0.0,0.01837,1e-05,3.50564]
[1776157808935,47.26,74806.1271,0.0,0.01835,1e-05,3.50278]
[1776157813940,47.26,74805.5171,0.0,0.01835,1e-05,3.50193]
[1776157818945,47.27,74795.69,0.0,0.01823,1e-05,3.48243]
[1776157824951,47.27,74788.0371,0.0,0.01814,1e-05,3.46779]
[1776157829956,47.27,74784.77,0.0,0.01811,1e-05,3.46187]
[1776157834961,47.27,74782.7757,0.0,0.01808,1e-05,3.45693]
[1776157839966,47.28,74774.4443,0.0,0.01798,1e-05,3.44096]
[1776157844971,47.28,74774.4314,0.0,0.01799,1e-05,3.44182]
[1776157849978,47.28,74778.4757,0.0,0.01804,1e-05,3.4508]
[1776157855682,47.28,74793.0986,0.0,0.01822,1e-05,3.48102]
[1776157860717,47.28,74793.3671,0.0,0.01823,1e-05,3.4821]
[1776157865751,47.29,74798.1457,0.0,0.01829,1e-05,3.49229]
[1776157870786,47.29,74797.1129,0.0,0.01828,1e-05,3.49066]
[1776157875822,47.29,74798.6757,0.0,0.0183,1e-05,3.49429]
[1776157879095,47.29,74798.7686,0.0,0.01831,1e-05,3.49474]
[1776157880199,47.29,74798.7686,0.0,0.01831,1e-05,3.49482]
[1776157885087,47.29,74802.7586,0.0,0.01836,1e-05,3.50331]
[1776157887907,47.29,74828.3414,0.0,0.01867,1e-05,3.55564]
[1776157892942,47.29,74834.0386,0.0,0.01873,1e-05,3.56551]
[1776157898002,47.29,74845.2229,0.0,0.01887,1e-05,3.58833]
[1776157900350,47.29,74846.84,0.0,0.01889,1e-05,3.59153]
[1776157906044,47.29,74846.8086,0.0,0.01889,1e-05,3.59102]
[1776157911049,47.29,74862.1186,0.0,0.01908,1e-05,3.62242]
[1776157916054,47.28,74856.34,0.0,0.019,1e-05,3.60982]
[1776157921059,47.28,74852.2743,0.0,0.01895,1e-05,3.60088]
[1776157926064,47.28,74846.13,0.0,0.01887,1e-05,3.58775]
[1776157931069,47.28,74845.0514,0.0,0.01885,1e-05,3.58518]
[1776157936074,47.28,74843.1043,0.0,0.01883,1e-05,3.58084]
[1776157941079,47.28,74839.54,0.0,0.01878,1e-05,3.57321]
[1776157946086,47.28,74831.0557,0.0,0.01867,1e-05,3.55559]
[1776157951090,47.28,74830.72,0.0,0.01866,1e-05,3.55314]
[1776157955094,47.28,74811.96,0.0,0.01843,1e-05,3.51483]
[1776157955720,47.28,74811.96,0.0,0.01843,1e-05,3.51483]
[1776157961113,47.28,74804.1571,0.0,0.01834,1e-05,3.49937]
[1776157966118,47.28,74799.2629,0.0,0.01828,1e-05,3.48988]
[1776157971123,47.28,74794.8986,0.0,0.01823,1e-05,3.48153]
[1776157971600,47.28,74794.8986,0.0,0.01823,1e-05,3.48153]
[1776157977129,47.29,74794.5886,0.0,0.01823,1e-05,3.48157]
[1776157982134,47.29,74792.71,0.0,0.01821,1e-05,3.47831]
[1776157987139,47.29,74796.0643,0.0,0.01825,1e-05,3.4857]
[1776157992144,47.29,74801.4929,0.0,0.01832,1e-05,3.49721]
[1776157997150,47.29,74811.4229,0.0,0.01845,1e-05,3.51768]
[1776158002155,47.29,74811.7243,0.0,0.01845,1e-05,3.51853]
[1776158007788,47.29,74824.5214,0.0,0.01861,1e-05,3.54484]
[1776158012823,47.29,74828.8929,0.0,0.01866,1e-05,3.55207]
[1776158017858,47.29,74828.1486,0.0,0.01865,1e-05,3.55051]
[1776158022894,47.29,74827.9886,0.0,0.01864,1e-05,3.55014]
[1776158027929,47.29,74828.4257,0.0,0.01865,1e-05,3.55101]
[1776158032964,47.29,74830.33,0.0,0.01867,1e-05,3.55487]
[1776158037999,47.29,74832.7829,0.0,0.0187,1e-05,3.55979]
[1776158043036,47.29,74838.1271,0.0,0.01877,1e-05,3.57062]
[1776158048071,47.29,74830.3029,0.0,0.01867,1e-05,3.55439]
[1776158053105,47.29,74831.51,0.0,0.01868,1e-05,3.55679]
[1776158058141,47.29,74832.7929,0.0,0.0187,1e-05,3.55933]
[1776158063176,47.29,74835.4729,0.0,0.01873,1e-05,3.56473]
[1776158068211,47.29,74838.0371,0.0,0.01876,1e-05,3.56984]
[1776158069659,47.29,74838.0371,0.0,0.01876,1e-05,3.5698]
[1776158075227,47.29,74838.0686,0.0,0.01875,1e-05,3.56794]
[1776158080234,47.29,74839.4557,0.0,0.01877,1e-05,3.57061]
[1776158085239,47.29,74856.0386,0.0,0.01897,1e-05,3.60461]
[1776158090244,47.29,74845.8843,0.0,0.01885,1e-05,3.58316]
[1776158094718,47.28,74840.2014,0.0,0.01877,1e-05,3.5712]
[1776158094923,47.28,74840.2014,0.0,0.01877,1e-05,3.5712]
[1776158096531,47.28,74855.3429,0.0,0.01896,1e-05,3.60248]
[1776158100326,47.28,74854.6357,0.0,0.01895,1e-05,3.60063]
[1776158102752,47.28,74858.3986,0.0,0.019,1e-05,3.60826]
[1776158103850,47.28,74854.8557,0.0,0.01895,1e-05,3.6008]
[1776158109263,47.28,74853.5371,0.0,0.01893,1e-05,3.59756]
[1776158114268,47.28,74841.9186,0.0,0.01878,1e-05,3.57316]
[1776158119273,47.28,74834.9057,0.0,0.0187,1e-05,3.55856]
[1776158124278,47.28,74829.52,0.0,0.01863,1e-05,3.54742]
[1776158129283,47.28,74831.0129,0.0,0.01865,1e-05,3.55049]
[1776158134288,47.28,74845.2914,0.0,0.01882,1e-05,3.57798]
[1776158140294,47.28,74843.8671,0.0,0.0188,1e-05,3.57475]
[1776158145299,47.28,74843.8786,0.0,0.01879,1e-05,3.57454]
[1776158149303,47.28,74822.3629,0.0,0.01853,1e-05,3.53027]
[1776158155311,47.28,74826.5943,0.0,0.01858,1e-05,3.53905]
[1776158160316,47.28,74845.4914,0.0,0.01881,1e-05,3.57777]
[1776158165321,47.28,74845.7257,0.0,0.01882,1e-05,3.578]
[1776158170326,47.27,74852.7886,0.0,0.0189,1e-05,3.59232]
[1776158175967,47.27,74865.1714,0.0,0.01905,1e-05,3.6175]
[1776158181002,47.27,74867.5157,0.0,0.01908,1e-05,3.62176]
[1776158186037,47.27,74862.86,0.0,0.01902,1e-05,3.61146]
[1776158191072,47.27,74873.1443,0.0,0.01913,1e-05,3.63049]
[1776158196106,47.27,74870.0,0.0,0.01909,1e-05,3.62324]
[1776158201142,47.26,74868.7771,0.0,0.01907,1e-05,3.62006]
[1776158206177,47.26,74879.9814,0.0,0.01921,1e-05,3.64276]
[1776158211212,47.26,74878.7029,0.0,0.01919,1e-05,3.63931]
[1776158216247,47.26,74886.17,0.0,0.01928,1e-05,3.65411]
[1776158221282,47.25,74888.2471,0.0,0.0193,1e-05,3.65757]
[1776158226318,47.25,74887.1929,0.0,0.01928,1e-05,3.65446]
[1776158231354,47.25,74888.8486,0.0,0.01929,1e-05,3.65704]
[1776158236389,47.25,74889.1614,0.0,0.01929,1e-05,3.65679]
[1776158241402,47.24,74887.1729,0.0,0.01926,1e-05,3.65173]
[1776158246407,47.24,74886.4571,0.0,0.01925,1e-05,3.64937]
[1776158251412,47.24,74885.28,0.0,0.01922,1e-05,3.64435]
[1776158256417,47.24,74877.4071,0.0,0.01911,1e-05,3.62719]
[1776158261422,47.23,74869.4529,0.0,0.01901,1e-05,3.61005]
[1776158266427,47.23,74872.4657,0.0,0.01905,1e-05,3.61582]
[1776158271432,47.23,74874.9443,0.0,0.01907,1e-05,3.62041]
[1776158276437,47.23,74869.3614,0.0,0.019,1e-05,3.60825]
[1776158281442,47.23,74865.8357,0.0,0.01895,1e-05,3.60047]
[1776158286447,47.23,74857.0957,0.0,0.01884,1e-05,3.582]
[1776158291452,47.23,74854.3429,0.0,0.0188,1e-05,3.57612]
[1776158296457,47.23,74858.4071,0.0,0.01885,1e-05,3.58429]
[1776158301462,47.23,74865.6543,0.0,0.01894,1e-05,3.59896]
[1776158306467,47.22,74864.9271,0.0,0.01893,1e-05,3.59705]
[1776158311472,47.22,74865.9957,0.0,0.01893,1e-05,3.59716]
[1776158316477,47.22,74865.4514,0.0,0.01892,1e-05,3.59565]
[1776158321483,47.22,74863.1357,0.0,0.01889,1e-05,3.59049]
[1776158327489,47.22,74863.08,0.0,0.01889,1e-05,3.58998]
[1776158332494,47.22,74862.9157,0.0,0.01889,1e-05,3.58932]
[1776158337499,47.22,74862.7286,0.0,0.01888,1e-05,3.58862]
[1776158342504,47.22,74860.3143,0.0,0.01885,1e-05,3.58332]
[1776158343984,47.22,74860.3143,0.0,0.01885,1e-05,3.58326]
[1776158347442,47.22,74855.9129,0.0,0.01879,1e-05,3.57402]
[1776158353213,47.22,74855.8186,0.0,0.01879,1e-05,3.57358]
[1776158358248,47.22,74843.7071,0.0,0.01864,1e-05,3.5486]
[1776158363282,47.22,74845.9371,0.0,0.01867,1e-05,3.55322]
[1776158368318,47.22,74848.03,0.0,0.01869,1e-05,3.5575]
[1776158373536,47.22,74852.04,0.0,0.01873,1e-05,3.56395]
[1776158378541,47.21,74854.9914,0.0,0.01877,1e-05,3.56991]
[1776158384430,47.21,74854.3629,0.0,0.01876,1e-05,3.56845]
[1776158389465,47.21,74849.7957,0.0,0.0187,1e-05,3.55894]
[1776158394557,47.21,74842.0643,0.0,0.01861,1e-05,3.54308]
[1776158398824,47.21,74842.2257,0.0,0.01861,1e-05,3.54347]
[1776158404580,47.22,74834.0914,0.0,0.01851,1e-05,3.52704]
[1776158406200,47.22,74833.6871,0.0,0.01851,1e-05,3.52625]
[1776158411587,47.22,74832.8643,0.0,0.0185,1e-05,3.52482]
[1776158416592,47.22,74831.1557,0.0,0.01848,1e-05,3.52156]
[1776158421597,47.22,74830.6271,0.0,0.01847,1e-05,3.52073]
[1776158426602,47.22,74818.5671,0.0,0.01833,1e-05,3.49648]
[1776158431607,47.22,74816.6943,0.0,0.0183,1e-05,3.49147]
[1776158436612,47.22,74814.3586,0.0,0.01827,1e-05,3.48723]
[1776158441617,47.22,74813.7943,0.0,0.01827,1e-05,3.48662]
[1776158447622,47.23,74814.52,0.0,0.01828,1e-05,3.48873]
[1776158452627,47.23,74817.2814,0.0,0.01832,1e-05,3.49484]
[1776158457633,47.23,74818.5714,0.0,0.01834,1e-05,3.49791]
[1776158462638,47.23,74818.1529,0.0,0.01834,1e-05,3.4975]
[1776158467643,47.23,74814.8057,0.0,0.0183,1e-05,3.4912]
[1776158472648,47.23,74813.2986,0.0,0.01828,1e-05,3.48864]
[1776158477653,47.23,74809.9971,0.0,0.01825,1e-05,3.48249]
[1776158482657,47.24,74810.8057,0.0,0.01826,1e-05,3.48468]
[1776158487662,47.24,74810.9314,0.0,0.01826,1e-05,3.48548]
[1776158492667,47.24,74809.49,0.0,0.01824,1e-05,3.48142]
[1776158497672,47.24,74809.4643,0.0,0.01824,1e-05,3.48193]
[1776158503296,47.24,74810.5714,0.0,0.01826,1e-05,3.48483]
[1776158508331,47.24,74809.0229,0.0,0.01825,1e-05,3.48226]
[1776158513367,47.25,74808.3914,0.0,0.01824,1e-05,3.48156]
[1776158518693,47.25,74800.8243,0.0,0.01816,1e-05,3.46695]
[1776158524444,47.25,74797.6757,0.0,0.01812,1e-05,3.46144]
[1776158529479,47.25,74795.8986,0.0,0.01811,1e-05,3.4586]
[1776158534514,47.26,74793.7886,0.0,0.01808,1e-05,3.45514]
[1776158539714,47.26,74784.6029,0.0,0.01798,1e-05,3.43758]
[1776158545593,47.26,74787.4471,0.0,0.01802,1e-05,3.44435]
[1776158550628,47.26,74793.0543,0.0,0.01809,1e-05,3.45643]
[1776158555729,47.27,74793.4186,0.0,0.01809,1e-05,3.45624]
[1776158560734,47.27,74795.2043,0.0,0.01812,1e-05,3.46058]
[1776158565734,47.27,74797.5557,0.0,0.01815,1e-05,3.46603]
[1776158570746,47.27,74801.0443,0.0,0.0182,1e-05,3.47373]
[1776158575751,47.27,74803.2129,0.0,0.01823,1e-05,3.4787]
[1776158580756,47.28,74798.74,0.0,0.01818,1e-05,3.47027]
[1776158585761,47.28,74793.65,0.0,0.01812,1e-05,3.46067]
[1776158590766,47.28,74795.3771,0.0,0.01815,1e-05,3.46485]
[1776158596771,47.28,74795.32,0.0,0.01815,1e-05,3.46555]
[1776158601776,47.29,74795.35,0.0,0.01815,1e-05,3.46629]
[1776158606781,47.29,74796.2286,0.0,0.01817,1e-05,3.46872]
[1776158611786,47.29,74800.5143,0.0,0.01822,1e-05,3.4763]
[1776158616791,47.29,74800.24,0.0,0.01822,1e-05,3.47633]
[1776158621796,47.29,74800.1314,0.0,0.01822,1e-05,3.47667]
[1776158626801,47.29,74798.1586,0.0,0.0182,1e-05,3.47329]
[1776158631806,47.3,74798.8943,0.0,0.01821,1e-05,3.47537]
[1776158636810,47.3,74800.5257,0.0,0.01823,1e-05,3.47923]
[1776158641845,47.3,74801.7557,0.0,0.01825,1e-05,3.48227]
[1776158646850,47.3,74797.9886,0.0,0.01821,1e-05,3.47521]
[1776158651857,47.3,74796.5257,0.0,0.0182,1e-05,3.47284]
[1776158656862,47.31,74790.4271,0.0,0.01813,1e-05,3.46123]
[1776158662868,47.31,74790.2214,0.0,0.01813,1e-05,3.46165]
[1776158668455,47.31,74790.38,0.0,0.01814,1e-05,3.46279]
[1776158673492,47.31,74783.7029,0.0,0.01805,1e-05,3.44843]
[1776158678527,47.32,74768.0057,0.0,0.01787,1e-05,3.41797]
[1776158683562,47.32,74763.5457,0.0,0.01782,1e-05,3.41016]
[1776158688600,47.32,74761.42,0.0,0.0178,1e-05,3.40706]
[1776158693899,47.33,74756.5943,0.0,0.01775,1e-05,3.39868]
[1776158695678,47.33,74756.5943,0.0,0.01776,1e-05,3.39892]
[1776158697350,47.33,74756.5943,0.0,0.01776,1e-05,3.39944]
[1776158700161,47.33,74739.1814,0.0,0.01756,1e-05,3.36582]
[1776158702563,47.33,74737.7043,0.0,0.01754,1e-05,3.36351]
[1776158705762,47.34,74736.4171,0.0,0.01753,1e-05,3.36186]
[1776158708723,47.34,74736.25,0.0,0.01754,1e-05,3.36243]
[1776158711126,47.34,74736.7729,0.0,0.01755,1e-05,3.36435]
[1776158716802,47.35,74740.5086,0.0,0.0176,1e-05,3.37344]
[1776158721336,47.35,74740.4143,0.0,0.01761,1e-05,3.37438]
[1776158726872,47.36,74737.8943,0.0,0.01759,1e-05,3.37111]
[1776158731906,47.36,74739.8171,0.0,0.01761,1e-05,3.37466]
[1776158736942,47.36,74734.5657,0.0,0.01756,1e-05,3.36573]
[1776158741950,47.37,74734.3143,0.0,0.01757,1e-05,3.36668]
[1776158745583,47.37,74734.3471,0.0,0.01757,1e-05,3.36761]
[1776158750959,47.38,74731.1829,0.0,0.01755,1e-05,3.36311]
[1776158755964,47.38,74729.6386,0.0,0.01754,1e-05,3.36154]
[1776158760969,47.39,74724.2429,0.0,0.01748,1e-05,3.35247]
[1776158765973,47.39,74738.6743,0.0,0.01766,1e-05,3.38245]
[1776158769978,47.39,74758.1071,0.0,0.0179,1e-05,3.42189]
[1776158774983,47.4,74756.3557,0.0,0.01788,1e-05,3.41938]
[1776158779988,47.4,74756.23,0.0,0.01789,1e-05,3.42012]
[1776158784993,47.4,74750.0557,0.0,0.01782,1e-05,3.40888]
[1776158789998,47.41,74740.6629,0.0,0.01772,1e-05,3.39133]
[1776158795003,47.41,74738.3071,0.0,0.01769,1e-05,3.38626]
[1776158800010,47.41,74736.5114,0.0,0.01767,1e-05,3.38397]
[1776158805017,47.42,74727.0386,0.0,0.01757,1e-05,3.36656]
[1776158810022,47.42,74713.16,0.0,0.01742,1e-05,3.34079]
[1776158815026,47.43,74699.0514,0.0,0.01726,1e-05,3.31504]
[1776158820031,47.43,74697.8257,0.0,0.01726,1e-05,3.31449]
[1776158825036,47.44,74695.9929,0.0,0.01725,1e-05,3.31276]
[1776158826918,47.44,74695.9929,0.0,0.01725,1e-05,3.31312]
[1776158832663,47.45,74692.5686,0.0,0.01723,1e-05,3.30902]
[1776158833383,47.45,74692.5686,0.0,0.01723,1e-05,3.30902]
[1776158838704,47.46,74691.66,0.0,0.01723,1e-05,3.30955]
[1776158841080,47.46,74692.0143,0.0,0.01724,1e-05,3.31098]
[1776158846761,47.47,74690.3586,0.0,0.01723,1e-05,3.30999]
[1776158850105,47.47,74691.0571,0.0,0.01725,1e-05,3.31246]
[1776158855823,47.48,74688.4786,0.0,0.01723,1e-05,3.30806]
[1776158860859,47.48,74689.3371,0.0,0.01725,1e-05,3.31157]
[1776158866086,47.49,74698.1186,0.0,0.01736,1e-05,3.33039]
[1776158871935,47.49,74698.5629,0.0,0.01738,1e-05,3.33325]
[1776158876971,47.5,74699.41,0.0,0.0174,1e-05,3.33654]
[1776158878444,47.5,74699.2871,0.0,0.0174,1e-05,3.33662]
[1776158884020,47.51,74695.3643,0.0,0.01736,1e-05,3.33091]
[1776158889109,47.51,74714.5743,0.0,0.0176,1e-05,3.37007]
[1776158895099,47.52,74709.3457,0.0,0.01755,1e-05,3.36142]
[1776158900120,47.52,74710.3686,0.0,0.01757,1e-05,3.36482]
[1776158905125,47.52,74709.43,0.0,0.01756,1e-05,3.36435]
[1776158911131,47.53,74705.2114,0.0,0.01752,1e-05,3.35616]
[1776158917137,47.53,74702.7329,0.0,0.0175,1e-05,3.35302]
[1776158922142,47.54,74703.4686,0.0,0.01751,1e-05,3.35592]
[1776158928148,47.54,74703.8086,0.0,0.01753,1e-05,3.35829]
[1776158933153,47.55,74715.0414,0.0,0.01767,1e-05,3.38175]
[1776158938158,47.55,74719.2971,0.0,0.01773,1e-05,3.39133]
[1776158943163,47.56,74719.95,0.0,0.01774,1e-05,3.39371]
[1776158948168,47.56,74721.04,0.0,0.01776,1e-05,3.39698]
[1776158953173,47.56,74728.2243,0.0,0.01785,1e-05,3.41226]
[1776158958178,47.57,74728.57,0.0,0.01786,1e-05,3.4139]
[1776158963183,47.57,74728.51,0.0,0.01787,1e-05,3.41472]
[1776158968188,47.57,74728.5757,0.0,0.01787,1e-05,3.41579]
[1776158973193,47.57,74729.49,0.0,0.01788,1e-05,3.41687]
[1776158978198,47.58,74732.6686,0.0,0.01793,1e-05,3.42406]
[1776158980657,47.58,74732.7629,0.0,0.01793,1e-05,3.42459]
[1776158986206,47.58,74740.4571,0.0,0.01803,1e-05,3.44082]
[1776158990212,47.58,74737.7957,0.0,0.018,1e-05,3.43593]
[1776158995215,47.59,74727.5857,0.0,0.01788,1e-05,3.41664]
[1776159000835,47.59,74732.0614,0.0,0.01794,1e-05,3.42658]
[1776159005870,47.59,74729.9614,0.0,0.01792,1e-05,3.42324]
[1776159011008,47.59,74722.5371,0.0,0.01784,1e-05,3.40924]
[1776159016975,47.6,74720.8029,0.0,0.01783,1e-05,3.40718]
[1776159022011,47.6,74713.4843,0.0,0.01775,1e-05,3.39375]
[1776159027046,47.6,74713.2771,0.0,0.01775,1e-05,3.39443]
[1776159032081,47.61,74698.0357,0.0,0.01757,1e-05,3.36401]
[1776159037116,47.61,74682.3186,0.0,0.01739,1e-05,3.33476]
[1776159037418,47.61,74682.3186,0.0,0.01739,1e-05,3.33476]
[1776159043266,47.62,74676.1571,0.0,0.01734,1e-05,3.32478]
[1776159049200,47.63,74675.2686,0.0,0.01734,1e-05,3.32503]
[1776159054235,47.63,74683.1629,0.0,0.01744,1e-05,3.34193]
[1776159059270,47.63,74685.4929,0.0,0.01747,1e-05,3.34795]
[1776159064287,47.64,74690.0514,0.0,0.01754,1e-05,3.35825]
[1776159069292,47.64,74688.0429,0.0,0.01752,1e-05,3.35571]
[1776159070952,47.64,74687.9343,0.0,0.01752,1e-05,3.35577]
[1776159076299,47.65,74686.6271,0.0,0.01752,1e-05,3.35488]
[1776159081304,47.65,74689.7114,0.0,0.01756,1e-05,3.3623]
[1776159085308,47.66,74708.2843,0.0,0.01779,1e-05,3.39971]
[1776159090313,47.66,74710.7557,0.0,0.01782,1e-05,3.4056]
[1776159095317,47.66,74714.9771,0.0,0.01787,1e-05,3.41321]
[1776159100322,47.67,74712.8357,0.0,0.01785,1e-05,3.4099]
[1776159105327,47.67,74713.1471,0.0,0.01786,1e-05,3.41142]
[1776159110332,47.67,74711.9029,0.0,0.01785,1e-05,3.40987]
[1776159115337,47.67,74709.86,0.0,0.01783,1e-05,3.40677]
[1776159120342,47.68,74707.1829,0.0,0.0178,1e-05,3.40244]
[1776159125347,47.68,74701.53,0.0,0.01774,1e-05,3.39229]
[1776159130352,47.68,74701.3771,0.0,0.01775,1e-05,3.39305]
[1776159135357,47.69,74703.8914,0.0,0.01778,1e-05,3.39904]
[1776159140362,47.69,74703.6443,0.0,0.01779,1e-05,3.39955]
[1776159145367,47.69,74703.8486,0.0,0.0178,1e-05,3.40095]
[1776159150253,47.69,74704.93,0.0,0.01781,1e-05,3.40388]
[1776159152374,47.7,74726.2014,0.0,0.01806,1e-05,3.44495]
[1776159157379,47.7,74730.7586,0.0,0.01812,1e-05,3.45464]
[1776159159346,47.7,74730.7286,0.0,0.01812,1e-05,3.45469]
[1776159162085,47.7,74728.3257,0.0,0.01809,1e-05,3.45022]
[1776159167389,47.7,74715.7957,0.0,0.01795,1e-05,3.42615]
[1776159173062,47.71,74716.3757,0.0,0.01796,1e-05,3.42822]
[1776159178096,47.71,74730.5114,0.0,0.01813,1e-05,3.45699]
[1776159184406,47.71,74728.0057,0.0,0.01811,1e-05,3.45264]
[1776159190181,47.71,74728.0471,0.0,0.01811,1e-05,3.45338]
[1776159195215,47.71,74728.5014,0.0,0.01812,1e-05,3.45482]
[1776159200422,47.71,74728.5457,0.0,0.01813,1e-05,3.45543]
[1776159206428,47.72,74729.89,0.0,0.01815,1e-05,3.45873]
[1776159212335,47.72,74729.03,0.0,0.01813,1e-05,3.45594]
[1776159217369,47.72,74721.7743,0.0,0.01805,1e-05,3.44203]
[1776159222404,47.72,74718.1371,0.0,0.01801,1e-05,3.43545]
[1776159227449,47.72,74716.8257,0.0,0.018,1e-05,3.43353]
[1776159232454,47.73,74714.1043,0.0,0.01797,1e-05,3.42884]
[1776159237459,47.73,74712.9657,0.0,0.01796,1e-05,3.42732]
[1776159242464,47.73,74712.8943,0.0,0.01796,1e-05,3.42793]
[1776159247469,47.73,74699.6186,0.0,0.01781,1e-05,3.40251]
[1776159248503,47.73,74694.6086,0.0,0.01775,1e-05,3.39282]
[1776159254476,47.74,74693.2714,0.0,0.01775,1e-05,3.39155]
[1776159259481,47.74,74691.5443,0.0,0.01773,1e-05,3.38922]
[1776159262148,47.74,74691.8214,0.0,0.01774,1e-05,3.39019]
[1776159267489,47.75,74691.3271,0.0,0.01774,1e-05,3.39046]
[1776159272494,47.75,74691.7571,0.0,0.01774,1e-05,3.39069]
[1776159277499,47.75,74692.1543,0.0,0.01775,1e-05,3.3925]
[1776159282504,47.76,74692.2671,0.0,0.01776,1e-05,3.39374]
[1776159287509,47.76,74698.9929,0.0,0.01785,1e-05,3.40801]
[1776159292514,47.76,74704.5671,0.0,0.01792,1e-05,3.41985]
[1776159298520,47.76,74705.2143,0.0,0.01793,1e-05,3.42207]
[1776159303525,47.77,74705.1643,0.0,0.01793,1e-05,3.42273]
[1776159308530,47.77,74706.5214,0.0,0.01796,1e-05,3.42617]
[1776159315537,47.77,74705.7429,0.0,0.01795,1e-05,3.42566]
[1776159320542,47.78,74706.1157,0.0,0.01796,1e-05,3.42712]
[1776159325547,47.78,74701.4057,0.0,0.01791,1e-05,3.41857]
[1776159331074,47.78,74685.4543,0.0,0.01773,1e-05,3.38804]
[1776159335049,47.78,74684.58,0.0,0.01771,1e-05,3.38551]
[1776159340238,47.79,74685.8814,0.0,0.01774,1e-05,3.38932]
[1776159345274,47.79,74682.6957,0.0,0.01771,1e-05,3.3841]
[1776159350309,47.79,74681.6571,0.0,0.0177,1e-05,3.38314]
[1776159352062,47.79,74681.2914,0.0,0.0177,1e-05,3.38264]
[1776159357358,47.8,74680.8243,0.0,0.0177,1e-05,3.38302]
[1776159362584,47.8,74680.8929,0.0,0.01771,1e-05,3.38422]
[1776159368435,47.81,74680.9786,0.0,0.01772,1e-05,3.38566]
[1776159373595,47.81,74682.12,0.0,0.01774,1e-05,3.38893]
[1776159378600,47.81,74679.5429,0.0,0.01771,1e-05,3.38491]
[1776159384548,47.82,74679.2671,0.0,0.01772,1e-05,3.38562]
[1776159389582,47.82,74681.8514,0.0,0.01775,1e-05,3.39171]
[1776159394616,47.82,74683.2757,0.0,0.01777,1e-05,3.39383]
[1776159399621,47.82,74693.2371,0.0,0.01789,1e-05,3.41433]
[1776159403794,47.83,74693.94,0.0,0.0179,1e-05,3.41635]
[1776159409631,47.83,74695.9086,0.0,0.01793,1e-05,3.42116]
[1776159414636,47.83,74699.6914,0.0,0.01798,1e-05,3.42937]
[1776159419641,47.83,74701.3671,0.0,0.018,1e-05,3.43335]
[1776159424646,47.84,74700.3157,0.0,0.018,1e-05,3.43191]
[1776159429651,47.84,74704.2714,0.0,0.01805,1e-05,3.4404]
[1776159434656,47.84,74702.9057,0.0,0.01803,1e-05,3.43828]
[1776159439661,47.84,74701.6257,0.0,0.01802,1e-05,3.43634]
[1776159444666,47.84,74702.4829,0.0,0.01804,1e-05,3.43865]
[1776159449671,47.85,74701.8943,0.0,0.01803,1e-05,3.43807]
[1776159454676,47.85,74700.3571,0.0,0.01801,1e-05,3.43396]
[1776159459681,47.85,74700.9871,0.0,0.01802,1e-05,3.43583]
[1776159465687,47.85,74699.1343,0.0,0.018,1e-05,3.4329]
[1776159470692,47.85,74699.1171,0.0,0.01801,1e-05,3.4335]
[1776159476698,47.86,74699.1071,0.0,0.01801,1e-05,3.43423]
[1776159483705,47.86,74699.21,0.0,0.01802,1e-05,3.43529]
[1776159489277,47.86,74699.2029,0.0,0.01802,1e-05,3.43589]
[1776159491678,47.86,74699.2743,0.0,0.01803,1e-05,3.43627]
[1776159494314,47.86,74680.56,0.0,0.01781,1e-05,3.39986]
[1776159501723,47.87,74671.2729,0.0,0.01771,1e-05,3.38305]
[1776159503554,47.87,74671.2729,0.0,0.01771,1e-05,3.38326]
[1776159509420,47.87,74670.61,0.0,0.01771,1e-05,3.38342]
[1776159514455,47.88,74667.3443,0.0,0.01767,1e-05,3.37642]
[1776159519740,47.88,74666.65,0.0,0.01767,1e-05,3.37615]
[1776159525535,47.88,74667.2329,0.0,0.01768,1e-05,3.37859]
[1776159530568,47.89,74654.9543,0.0,0.01755,1e-05,3.3558]
[1776159533589,47.89,74678.3229,0.0,0.01782,1e-05,3.40216]
[1776159534250,47.89,74678.3229,0.0,0.01782,1e-05,3.40216]
[1776159539631,47.89,74684.6386,0.0,0.0179,1e-05,3.41549]
[1776159541990,47.89,74698.9943,0.0,0.01808,1e-05,3.44417]
[1776159548769,47.89,74700.77,0.0,0.0181,1e-05,3.44839]
[1776159550963,47.89,74700.8214,0.0,0.0181,1e-05,3.44869]
[1776159556750,47.9,74698.2171,0.0,0.01808,1e-05,3.44415]
[1776159561782,47.9,74699.6343,0.0,0.0181,1e-05,3.44746]
[1776159566787,47.9,74699.75,0.0,0.0181,1e-05,3.44817]
[1776159571793,47.9,74703.4457,0.0,0.01814,1e-05,3.45432]
[1776159576798,47.9,74703.35,0.0,0.01814,1e-05,3.45457]
[1776159581803,47.9,74696.4071,0.0,0.01806,1e-05,3.4412]
[1776159586808,47.91,74694.7329,0.0,0.01804,1e-05,3.43843]
[1776159591813,47.91,74706.28,0.0,0.01819,1e-05,3.46203]
[1776159591899,47.91,74706.28,0.0,0.01819,1e-05,3.46203]
[1776159591993,47.91,74706.28,0.0,0.01819,1e-05,3.46203]
[1776159592814,47.91,74734.3414,0.0,0.01853,1e-05,3.51839]
[1776159593401,47.91,74734.3414,0.0,0.01853,1e-05,3.51839]
[1776159598820,47.91,74733.4757,0.0,0.01851,1e-05,3.5165]
[1776159601642,47.91,74722.0986,0.0,0.01838,1e-05,3.49358]
[1776159606830,47.91,74734.7957,0.0,0.01853,1e-05,3.51913]
[1776159611842,47.91,74739.6243,0.0,0.01859,1e-05,3.52874]
[1776159616847,47.91,74739.1043,0.0,0.01858,1e-05,3.52745]
[1776159621852,47.91,74732.8743,0.0,0.0185,1e-05,3.51475]
[1776159626857,47.91,74730.3243,0.0,0.01847,1e-05,3.50956]
[1776159630557,47.91,74714.4214,0.0,0.01828,1e-05,3.47766]
[1776159635866,47.91,74707.7457,0.0,0.01819,1e-05,3.46293]
[1776159640872,47.91,74708.0329,0.0,0.0182,1e-05,3.46386]
[1776159645877,47.91,74708.0214,0.0,0.0182,1e-05,3.46418]
[1776159650883,47.91,74708.6929,0.0,0.01821,1e-05,3.46585]
[1776159652273,47.91,74709.8529,0.0,0.01822,1e-05,3.46823]
[1776159653551,47.91,74710.2614,0.0,0.01823,1e-05,3.4691]
[1776159658893,47.91,74680.2014,0.0,0.01788,1e-05,3.41025]
[1776159662054,47.91,74676.5957,0.0,0.01784,1e-05,3.40367]
[1776159667902,47.92,74675.5786,0.0,0.01783,1e-05,3.40262]
[1776159672907,47.92,74664.9757,0.0,0.01771,1e-05,3.3828]
[1776159678913,47.92,74663.7743,0.0,0.01771,1e-05,3.38167]
[1776159680984,47.93,74663.7129,0.0,0.01771,1e-05,3.38195]
[1776159687680,47.93,74665.1343,0.0,0.01773,1e-05,3.38613]
[1776159692715,47.93,74652.46,0.0,0.01758,1e-05,3.36081]
[1776159697750,47.94,74651.5457,0.0,0.01758,1e-05,3.36022]
[1776159697984,47.94,74651.5457,0.0,0.01758,1e-05,3.36022]
[1776159704799,47.94,74655.3743,0.0,0.01763,1e-05,3.3693]
[1776159709834,47.95,74658.4657,0.0,0.01768,1e-05,3.37641]
[1776159714952,47.95,74653.3629,0.0,0.01762,1e-05,3.3675]
[1776159719254,47.95,74652.9457,0.0,0.01762,1e-05,3.36759]
[1776159720630,47.95,74652.9457,0.0,0.01763,1e-05,3.36781]
[1776159722925,47.96,74627.3786,0.0,0.01733,1e-05,3.31901]
[1776159727965,47.96,74630.2243,0.0,0.01738,1e-05,3.32604]
[1776159730866,47.96,74627.6671,0.0,0.01735,1e-05,3.32169]
[1776159732016,47.96,74625.21,0.0,0.01733,1e-05,3.31754]
[1776159737975,47.97,74617.3243,0.0,0.01725,1e-05,3.30429]
[1776159741988,47.97,74612.5271,0.0,0.0172,1e-05,3.29639]
[1776159747985,47.98,74614.0343,0.0,0.01723,1e-05,3.30129]
[1776159752990,47.99,74614.8429,0.0,0.01724,1e-05,3.30286]
[1776159757995,47.99,74611.7871,0.0,0.01721,1e-05,3.29862]
[1776159758256,47.99,74611.7871,0.0,0.01721,1e-05,3.29862]
[1776159764001,48.0,74616.9157,0.0,0.01729,1e-05,3.31045]
[1776159769006,48.0,74619.4814,0.0,0.01732,1e-05,3.31689]
[1776159774011,48.01,74627.9629,0.0,0.01743,1e-05,3.33477]
[1776159779017,48.01,74633.1,0.0,0.0175,1e-05,3.34602]
[1776159781013,48.01,74630.17,0.0,0.01747,1e-05,3.34059]
[1776159782238,48.01,74629.9086,0.0,0.01747,1e-05,3.34061]
[1776159786150,48.02,74620.8729,0.0,0.01737,1e-05,3.32424]
[1776159792032,48.02,74623.22,0.0,0.01741,1e-05,3.33047]
[1776159797037,48.03,74620.3857,0.0,0.01738,1e-05,3.3264]
[1776159801393,48.03,74619.0871,0.0,0.01737,1e-05,3.32503]
[1776159807047,48.04,74620.4557,0.0,0.0174,1e-05,3.32938]
[1776159812027,48.04,74614.6571,0.0,0.01733,1e-05,3.31771]
[1776159817057,48.05,74610.5614,0.0,0.0173,1e-05,3.31162]
[1776159818067,48.05,74610.5614,0.0,0.0173,1e-05,3.31162]
[1776159820061,48.05,74587.3286,0.0,0.01704,1e-05,3.26811]
[1776159824532,48.05,74582.6714,0.0,0.01699,1e-05,3.26081]
[1776159830072,48.06,74582.1086,0.0,0.017,1e-05,3.26206]
[1776159835727,48.07,74574.7814,0.0,0.01693,1e-05,3.25049]
[1776159839755,48.07,74603.5029,0.0,0.01727,1e-05,3.30673]
[1776159844790,48.08,74601.8957,0.0,0.01726,1e-05,3.30522]
[1776159849826,48.08,74594.5271,0.0,0.01719,1e-05,3.29274]
[1776159854861,48.09,74586.3857,0.0,0.0171,1e-05,3.27889]
[1776159856602,48.09,74588.4514,0.0,0.01713,1e-05,3.28319]
[1776159856921,48.09,74588.4514,0.0,0.01713,1e-05,3.28319]
[1776159862921,48.1,74590.2543,0.0,0.01716,1e-05,3.28906]
[1776159867955,48.1,74588.9543,0.0,0.01716,1e-05,3.28825]
[1776159872990,48.11,74584.2614,0.0,0.01711,1e-05,3.2794]
[1776159878025,48.11,74580.0271,0.0,0.01707,1e-05,3.27312]
[1776159883060,48.12,74577.7943,0.0,0.01706,1e-05,3.2707]
[1776159888095,48.13,74566.5386,0.0,0.01694,1e-05,3.25123]
[1776159893130,48.13,74564.5029,0.0,0.01693,1e-05,3.24939]
[1776159898143,48.14,74566.7814,0.0,0.01697,1e-05,3.25568]
[1776159903148,48.15,74565.8243,0.0,0.01697,1e-05,3.2558]
[1776159908153,48.15,74569.6914,0.0,0.01702,1e-05,3.26504]
[1776159913158,48.16,74567.2414,0.0,0.01701,1e-05,3.26225]
[1776159918163,48.16,74575.1143,0.0,0.01711,1e-05,3.27898]
[1776159923168,48.17,74577.7457,0.0,0.01715,1e-05,3.2857]
[1776159928173,48.17,74589.8014,0.0,0.0173,1e-05,3.31033]
[1776159933178,48.18,74590.2014,0.0,0.0173,1e-05,3.31094]
[1776159938183,48.18,74592.9014,0.0,0.01734,1e-05,3.31746]
[1776159943188,48.19,74591.7057,0.0,0.01734,1e-05,3.31657]
[1776159948193,48.19,74576.9029,0.0,0.01718,1e-05,3.28977]
[1776159953198,48.2,74571.0914,0.0,0.01712,1e-05,3.28035]
[1776159958203,48.2,74562.9486,0.0,0.01704,1e-05,3.2666]
[1776159962585,48.21,74560.9486,0.0,0.01702,1e-05,3.26426]
[1776159962822,48.21,74560.9486,0.0,0.01702,1e-05,3.26426]
[1776159968213,48.21,74560.2971,0.0,0.01703,1e-05,3.26522]
[1776159971368,48.22,74558.8271,0.0,0.01702,1e-05,3.26317]
[1776159973502,48.22,74558.0986,0.0,0.01702,1e-05,3.26288]
[1776159979224,48.23,74559.5029,0.0,0.01705,1e-05,3.26772]
[1776159984229,48.23,74560.2186,0.0,0.01706,1e-05,3.27086]
[1776159989234,48.24,74559.26,0.0,0.01706,1e-05,3.2708]
[1776159990534,48.24,74559.9357,0.0,0.01707,1e-05,3.27243]
[1776159992042,48.24,74559.7057,0.0,0.01707,1e-05,3.27073]
[1776159997866,48.25,74561.3071,0.0,0.0171,1e-05,3.27622]
[1776160003908,48.26,74561.0129,0.0,0.01711,1e-05,3.2777]
[1776160007559,48.26,74563.4443,0.0,0.01714,1e-05,3.28332]
[1776160013978,48.27,74563.1171,0.0,0.01715,1e-05,3.28499]
[1776160019263,48.27,74566.8614,0.0,0.0172,1e-05,3.29371]
[1776160024591,48.28,74565.21,0.0,0.01719,1e-05,3.29213]
[1776160030090,48.28,74556.5743,0.0,0.01711,1e-05,3.27769]
[1776160035124,48.29,74540.0714,0.0,0.01693,1e-05,3.24822]
[1776160040284,48.29,74539.1929,0.0,0.01694,1e-05,3.24847]
[1776160041622,48.3,74539.1929,0.0,0.01694,1e-05,3.24886]
[1776160047209,48.3,74532.6771,0.0,0.01688,1e-05,3.2389]
[1776160052296,48.31,74532.9443,0.0,0.01689,1e-05,3.23977]
[1776160058285,48.32,74526.5643,0.0,0.01683,1e-05,3.23019]
[1776160058656,48.32,74526.5643,0.0,0.01683,1e-05,3.23019]
[1776160062333,48.32,74525.4114,0.0,0.01683,1e-05,3.22966]
[1776160063272,48.32,74525.4114,0.0,0.01683,1e-05,3.22966]
[1776160069313,48.33,74525.4171,0.0,0.01684,1e-05,3.23253]
[1776160074318,48.34,74525.5614,0.0,0.01686,1e-05,3.23481]
[1776160075677,48.34,74525.4071,0.0,0.01686,1e-05,3.23492]
[1776160081325,48.35,74525.3386,0.0,0.01687,1e-05,3.23717]
[1776160086330,48.35,74524.9043,0.0,0.01688,1e-05,3.23832]
[1776160091335,48.36,74507.1214,0.0,0.01669,1e-05,3.20717]
[1776160092713,48.36,74507.3643,0.0,0.0167,1e-05,3.20807]
[1776160098342,48.37,74508.3571,0.0,0.01673,1e-05,3.21254]
[1776160103347,48.38,74508.3357,0.0,0.01674,1e-05,3.21466]
[1776160108352,48.39,74505.8,0.0,0.01672,1e-05,3.21207]
[1776160113356,48.39,74501.7086,0.0,0.01668,1e-05,3.20504]
[1776160118361,48.4,74509.9029,0.0,0.01679,1e-05,3.22254]
[1776160122461,48.4,74511.4071,0.0,0.01682,1e-05,3.22699]
[1776160122872,48.4,74511.4071,0.0,0.01682,1e-05,3.22699]
[1776160125940,48.41,74518.9586,0.0,0.0169,1e-05,3.24181]
[1776160126040,48.41,74518.9586,0.0,0.01691,1e-05,3.24219]
[1776160131374,48.41,74514.1786,0.0,0.01685,1e-05,3.23243]
[1776160135272,48.4,74516.4714,0.0,0.01687,1e-05,3.23628]
[1776160135563,48.4,74516.4714,0.0,0.01687,1e-05,3.23613]
[1776160136379,48.4,74515.9986,0.0,0.01687,1e-05,3.23563]
[1776160137714,48.41,74516.2371,0.0,0.01687,1e-05,3.23647]
[1776160138381,48.41,74516.41,0.0,0.01687,1e-05,3.23664]
[1776160138598,48.41,74516.41,0.0,0.01687,1e-05,3.23664]
[1776160139382,48.41,74516.13,0.0,0.01687,1e-05,3.2365]
[1776160144387,48.41,74519.9643,0.0,0.01693,1e-05,3.24561]
[1776160149392,48.42,74520.7086,0.0,0.01695,1e-05,3.24889]
[1776160152294,48.42,74519.1571,0.0,0.01693,1e-05,3.2467]
[1776160157400,48.43,74515.1857,0.0,0.0169,1e-05,3.24151]
[1776160161571,48.43,74514.5157,0.0,0.0169,1e-05,3.24177]
[1776160162405,48.43,74513.2814,0.0,0.01689,1e-05,3.23929]
[1776160165038,48.43,74505.1657,0.0,0.0168,1e-05,3.2238]
[1776160170116,48.43,74501.1743,0.0,0.01675,1e-05,3.21564]
[1776160175418,48.43,74497.6643,0.0,0.0167,1e-05,3.20692]
[1776160177845,48.43,74497.5986,0.0,0.0167,1e-05,3.20658]
[1776160183208,48.43,74497.6686,0.0,0.01669,1e-05,3.20607]
[1776160188243,48.42,74500.8286,0.0,0.01672,1e-05,3.2114]
[1776160193277,48.42,74500.4543,0.0,0.01672,1e-05,3.21014]
[1776160194885,48.42,74501.4,0.0,0.01673,1e-05,3.21179]
[1776160200327,48.42,74503.2957,0.0,0.01674,1e-05,3.21461]
[1776160205362,48.42,74513.1171,0.0,0.01685,1e-05,3.23233]
[1776160210397,48.41,74513.8271,0.0,0.01685,1e-05,3.23291]
[1776160211912,48.41,74513.9329,0.0,0.01685,1e-05,3.23295]
[1776160215198,48.41,74513.08,0.0,0.01684,1e-05,3.23091]
[1776160215432,48.41,74513.08,0.0,0.01684,1e-05,3.23076]
[1776160220464,48.42,74527.8457,0.0,0.01702,1e-05,3.26041]
[1776160223660,48.42,74526.4186,0.0,0.01701,1e-05,3.25874]
[1776160223663,48.42,74526.4186,0.0,0.01701,1e-05,3.25874]
[1776160224468,48.42,74522.3271,0.0,0.01696,1e-05,3.25083]
[1776160229473,48.42,74515.9029,0.0,0.01688,1e-05,3.23789]
[1776160234478,48.42,74516.6429,0.0,0.01688,1e-05,3.23688]
[1776160237463,48.41,74518.3114,0.0,0.01689,1e-05,3.23969]
[1776160242486,48.41,74525.9543,0.0,0.01697,1e-05,3.25301]
[1776160247490,48.41,74525.2829,0.0,0.01696,1e-05,3.25083]
[1776160252495,48.4,74523.4629,0.0,0.01693,1e-05,3.24652]
[1776160254485,48.4,74522.4843,0.0,0.01692,1e-05,3.2445]
[1776160259502,48.4,74521.7771,0.0,0.01691,1e-05,3.24216]
[1776160265508,48.4,74521.0314,0.0,0.01689,1e-05,3.23978]
[1776160270513,48.4,74520.8029,0.0,0.01689,1e-05,3.23855]
[1776160271507,48.4,74520.8029,0.0,0.01689,1e-05,3.23855]
[1776160276519,48.39,74520.3886,0.0,0.01688,1e-05,3.23682]
[1776160281524,48.39,74520.1986,0.0,0.01687,1e-05,3.23569]
[1776160286529,48.39,74519.4429,0.0,0.01686,1e-05,3.23351]
[1776160288528,48.39,74519.2171,0.0,0.01685,1e-05,3.23294]
[1776160293536,48.38,74518.0714,0.0,0.01683,1e-05,3.22831]
[1776160298540,48.38,74516.7429,0.0,0.01681,1e-05,3.22512]
[1776160301962,48.38,74515.6057,0.0,0.01679,1e-05,3.22259]
[1776160307549,48.38,74514.0614,0.0,0.01677,1e-05,3.21893]
[1776160312554,48.38,74514.3086,0.0,0.01677,1e-05,3.21877]
[1776160314077,48.38,74514.3086,0.0,0.01677,1e-05,3.21877]
[1776160319561,48.37,74515.3286,0.0,0.01678,1e-05,3.21982]
[1776160325201,48.37,74514.5943,0.0,0.01676,1e-05,3.2177]
[1776160330236,48.37,74515.2671,0.0,0.01677,1e-05,3.21836]
[1776160335271,48.37,74520.4443,0.0,0.01682,1e-05,3.22742]
[1776160337833,48.37,74521.8886,0.0,0.01684,1e-05,3.22985]
[1776160343326,48.36,74527.4943,0.0,0.01689,1e-05,3.23947]
[1776160348158,48.36,74527.39,0.0,0.01689,1e-05,3.23865]
[1776160353397,48.36,74528.0329,0.0,0.01688,1e-05,3.23732]
[1776160358432,48.36,74527.7943,0.0,0.01687,1e-05,3.23611]
[1776160363466,48.35,74523.1214,0.0,0.01682,1e-05,3.22661]
[1776160365178,48.35,74521.6514,0.0,0.0168,1e-05,3.22372]
[1776160371523,48.35,74518.8643,0.0,0.01676,1e-05,3.21764]
[1776160378571,48.35,74519.19,0.0,0.01676,1e-05,3.21741]
[1776160382220,48.35,74518.3886,0.0,0.01675,1e-05,3.21556]
[1776160387630,48.34,74512.8843,0.0,0.01669,1e-05,3.20463]
[1776160392635,48.34,74511.3786,0.0,0.01667,1e-05,3.20135]
[1776160398640,48.34,74510.6543,0.0,0.01665,1e-05,3.19946]
[1776160398726,48.34,74510.6543,0.0,0.01665,1e-05,3.19946]
[1776160405647,48.34,74511.6029,0.0,0.01666,1e-05,3.20061]
[1776160409604,48.34,74511.3614,0.0,0.01666,1e-05,3.19989]
[1776160418660,48.33,74521.2057,0.0,0.01675,1e-05,3.21559]
[1776160423665,48.33,74522.8429,0.0,0.01677,1e-05,3.21809]
[1776160426636,48.33,74525.2971,0.0,0.01679,1e-05,3.22244]
[1776160431673,48.33,74530.4843,0.0,0.01685,1e-05,3.23138]
[1776160436678,48.33,74532.4071,0.0,0.01686,1e-05,3.23426]
[1776160440557,48.33,74531.8114,0.0,0.01685,1e-05,3.23271]
[1776160445687,48.32,74521.9557,0.0,0.01674,1e-05,3.21344]
[1776160450692,48.32,74522.4957,0.0,0.01674,1e-05,3.21389]
[1776160455697,48.32,74515.8,0.0,0.01666,1e-05,3.20091]
[1776160458980,48.32,74515.4329,0.0,0.01666,1e-05,3.19996]
[1776160468710,48.32,74513.6157,0.0,0.01663,1e-05,3.19575]
[1776160473715,48.31,74513.3743,0.0,0.01662,1e-05,3.19332]
[1776160476001,48.31,74513.4557,0.0,0.01662,1e-05,3.19333]
[1776160481723,48.31,74510.92,0.0,0.01659,1e-05,3.18817]
[1776160486728,48.31,74507.35,0.0,0.01655,1e-05,3.18123]
[1776160487432,48.31,74507.35,0.0,0.01655,1e-05,3.18123]
[1776160492734,48.31,74506.4771,0.0,0.01654,1e-05,3.17929]
[1776160498413,48.31,74505.5171,0.0,0.01652,1e-05,3.17721]
[1776160503448,48.31,74504.54,0.0,0.01651,1e-05,3.17518]
[1776160504891,48.31,74502.6157,0.0,0.01649,1e-05,3.17157]
[1776160510497,48.31,74501.7143,0.0,0.01648,1e-05,3.16969]
[1776160515532,48.31,74499.0271,0.0,0.01645,1e-05,3.16456]
[1776160516381,48.31,74499.0271,0.0,0.01645,1e-05,3.16456]
[1776160521574,48.31,74501.9657,0.0,0.01648,1e-05,3.16981]
[1776160526609,48.31,74506.3514,0.0,0.01653,1e-05,3.17774]
[1776160531644,48.31,74505.63,0.0,0.01651,1e-05,3.17456]
[1776160533421,48.31,74505.2,0.0,0.0165,1e-05,3.17372]
[1776160538694,48.3,74531.0714,0.0,0.01679,1e-05,3.22158]
[1776160543729,48.3,74542.7414,0.0,0.01692,1e-05,3.24278]
[1776160544329,48.3,74542.7414,0.0,0.01692,1e-05,3.24278]
[1776160549782,48.3,74560.9671,0.0,0.01711,1e-05,3.27619]
[1776160554798,48.29,74550.2814,0.0,0.01699,1e-05,3.255]
[1776160559803,48.29,74549.9,0.0,0.01698,1e-05,3.2534]
[1776160561473,48.29,74550.0314,0.0,0.01698,1e-05,3.25347]
[1776160566810,48.29,74558.2943,0.0,0.01707,1e-05,3.26797]
[1776160572816,48.28,74558.5671,0.0,0.01706,1e-05,3.2673]
[1776160577821,48.28,74559.7529,0.0,0.01707,1e-05,3.26856]
[1776160578578,48.28,74559.7529,0.0,0.01707,1e-05,3.26856]
[1776160583827,48.28,74551.9471,0.0,0.01697,1e-05,3.25261]
[1776160588832,48.27,74547.6257,0.0,0.01692,1e-05,3.24366]
[1776160593837,48.27,74549.51,0.0,0.01693,1e-05,3.24482]
[1776160595599,48.27,74548.9014,0.0,0.01692,1e-05,3.24352]
[1776160600844,48.27,74550.8471,0.0,0.01694,1e-05,3.24626]
[1776160605849,48.27,74557.1457,0.0,0.017,1e-05,3.25734]
[1776160610856,48.26,74564.7414,0.0,0.01708,1e-05,3.27081]
[1776160612620,48.26,74567.3343,0.0,0.01711,1e-05,3.27554]
[1776160617863,48.26,74564.7986,0.0,0.01707,1e-05,3.26948]
[1776160622868,48.25,74560.5257,0.0,0.01702,1e-05,3.26042]
[1776160627873,48.25,74555.0129,0.0,0.01695,1e-05,3.24915]
[1776160629654,48.25,74554.9086,0.0,0.01695,1e-05,3.24879]
[1776160632878,48.25,74575.8143,0.0,0.01718,1e-05,3.28777]
[1776160637883,48.25,74578.5857,0.0,0.01721,1e-05,3.29191]
[1776160642888,48.24,74577.4929,0.0,0.01719,1e-05,3.28865]
[1776160646687,48.24,74576.8871,0.0,0.01718,1e-05,3.28681]
[1776160651897,48.24,74572.4371,0.0,0.01711,1e-05,3.27542]
[1776160656902,48.23,74573.83,0.0,0.01712,1e-05,3.27703]
[1776160662908,48.23,74575.1271,0.0,0.01713,1e-05,3.27824]
[1776160663718,48.23,74575.1271,0.0,0.01713,1e-05,3.27824]
[1776160669620,48.22,74574.0986,0.0,0.01711,1e-05,3.27484]
[1776160674655,48.22,74578.2571,0.0,0.01715,1e-05,3.28171]
[1776160679690,48.22,74581.2243,0.0,0.01717,1e-05,3.28626]
[1776160680740,48.22,74581.2243,0.0,0.01717,1e-05,3.28626]
[1776160686739,48.21,74590.3771,0.0,0.01727,1e-05,3.30213]
[1776160691775,48.21,74584.62,0.0,0.0172,1e-05,3.28994]
[1776160696810,48.2,74577.7929,0.0,0.01711,1e-05,3.27583]
[1776160697761,48.2,74577.7929,0.0,0.01711,1e-05,3.27583]
[1776160702852,48.2,74567.1657,0.0,0.01698,1e-05,3.25458]
[1776160707887,48.2,74565.8243,0.0,0.01696,1e-05,3.25122]
[1776160709936,48.2,74565.6786,0.0,0.01696,1e-05,3.25079]
[1776160715943,48.19,74565.5057,0.0,0.01694,1e-05,3.24774]
[1776160720967,48.19,74564.4786,0.0,0.01693,1e-05,3.24504]
[1776160725972,48.19,74563.0857,0.0,0.01691,1e-05,3.24166]
[1776160727764,48.19,74563.0314,0.0,0.01691,1e-05,3.24142]
[1776160732979,48.19,74563.0171,0.0,0.0169,1e-05,3.24052]
[1776160737984,48.18,74562.0514,0.0,0.01689,1e-05,3.23799]
[1776160742989,48.18,74562.9657,0.0,0.01689,1e-05,3.23901]
[1776160744773,48.18,74562.6957,0.0,0.01689,1e-05,3.23836]
[1776160749996,48.18,74561.7043,0.0,0.01687,1e-05,3.23568]
[1776160755001,48.18,74558.65,0.0,0.01683,1e-05,3.22925]
[1776160759203,48.17,74560.24,0.0,0.01685,1e-05,3.23176]
[1776160759267,48.17,74560.24,0.0,0.01685,1e-05,3.23176]
[1776160759335,48.17,74560.24,0.0,0.01685,1e-05,3.23176]
[1776160765012,48.17,74559.3029,0.0,0.01683,1e-05,3.22925]
[1776160765390,48.17,74559.3029,0.0,0.01683,1e-05,3.22925]
[1776160770313,48.17,74559.4171,0.0,0.01683,1e-05,3.22886]
[1776160776024,48.17,74555.4614,0.0,0.01677,1e-05,3.21912]
[1776160781029,48.17,74547.4171,0.0,0.01668,1e-05,3.20357]
[1776160786034,48.17,74553.4229,0.0,0.01675,1e-05,3.21443]
[1776160787335,48.17,74555.9571,0.0,0.01677,1e-05,3.2191]
[1776160793041,48.16,74557.51,0.0,0.01679,1e-05,3.22138]
[1776160798046,48.16,74557.1314,0.0,0.01678,1e-05,3.22013]
[1776160803053,48.16,74555.6129,0.0,0.01676,1e-05,3.21676]
[1776160804373,48.16,74555.6357,0.0,0.01676,1e-05,3.2167]
[1776160810060,48.16,74556.9414,0.0,0.01677,1e-05,3.21855]
[1776160815065,48.16,74554.6514,0.0,0.01674,1e-05,3.21375]
[1776160820070,48.15,74550.3371,0.0,0.01669,1e-05,3.20522]
[1776160821409,48.15,74550.3543,0.0,0.01669,1e-05,3.20517]
[1776160827734,48.15,74550.5314,0.0,0.01669,1e-05,3.20495]
[1776160832769,48.15,74548.85,0.0,0.01666,1e-05,3.19983]
[1776160837804,48.15,74546.7814,0.0,0.01664,1e-05,3.19563]
[1776160838427,48.15,74546.7814,0.0,0.01664,1e-05,3.19563]
[1776160844854,48.15,74534.4829,0.0,0.0165,1e-05,3.17234]
[1776160849889,48.15,74532.62,0.0,0.01648,1e-05,3.16878]
[1776160854925,48.15,74533.66,0.0,0.01649,1e-05,3.17061]
[1776160859960,48.15,74535.3443,0.0,0.0165,1e-05,3.17362]
[1776160864995,48.15,74533.7429,0.0,0.01649,1e-05,3.17054]
[1776160870031,48.15,74536.3971,0.0,0.01652,1e-05,3.17534]
[1776160875066,48.15,74534.7014,0.0,0.0165,1e-05,3.17208]
[1776160880104,48.15,74516.8943,0.0,0.0163,1e-05,3.13909]
[1776160885135,48.15,74508.4614,0.0,0.01621,1e-05,3.12385]
[1776160891141,48.15,74514.9843,0.0,0.01628,1e-05,3.13458]
[1776160896146,48.15,74515.5314,0.0,0.01628,1e-05,3.13578]
[1776160901151,48.15,74519.87,0.0,0.01633,1e-05,3.14397]
[1776160906156,48.15,74525.4086,0.0,0.01639,1e-05,3.15427]
[1776160912162,48.15,74527.1629,0.0,0.01641,1e-05,3.15754]
[1776160917170,48.15,74532.3371,0.0,0.01647,1e-05,3.16713]
[1776160922175,48.15,74534.0014,0.0,0.01649,1e-05,3.17014]
[1776160927179,48.15,74534.0186,0.0,0.01649,1e-05,3.17007]
[1776160932184,48.15,74533.3457,0.0,0.01648,1e-05,3.16872]
[1776160935187,48.15,74514.0886,0.0,0.01627,1e-05,3.13314]
[1776160940192,48.15,74513.53,0.0,0.01626,1e-05,3.13234]
[1776160945197,48.15,74514.53,0.0,0.01627,1e-05,3.13439]
[1776160950202,48.15,74513.3186,0.0,0.01626,1e-05,3.13236]
[1776160955207,48.15,74515.7157,0.0,0.01628,1e-05,3.1354]
[1776160960212,48.15,74516.8057,0.0,0.01629,1e-05,3.13759]
[1776160965216,48.15,74523.7843,0.0,0.01637,1e-05,3.15065]
[1776160970221,48.15,74528.05,0.0,0.01642,1e-05,3.15855]
[1776160975226,48.15,74530.5129,0.0,0.01645,1e-05,3.16307]
[1776160981232,48.15,74528.2529,0.0,0.01642,1e-05,3.15887]
[1776160986237,48.15,74530.5186,0.0,0.01645,1e-05,3.16306]
[1776160991242,48.15,74528.89,0.0,0.01643,1e-05,3.16]
[1776160996920,48.15,74528.9486,0.0,0.01643,1e-05,3.16008]
[1776161001956,48.15,74541.5214,0.0,0.01657,1e-05,3.18335]
[1776161004096,48.15,74540.92,0.0,0.01656,1e-05,3.18219]
[1776161010012,48.15,74542.5014,0.0,0.01657,1e-05,3.18486]
[1776161015266,48.15,74541.54,0.0,0.01656,1e-05,3.18127]
[1776161019306,48.15,74541.9757,0.0,0.01656,1e-05,3.18193]
[1776161022880,48.15,74545.4014,0.0,0.0166,1e-05,3.18818]
[1776161025517,48.15,74545.92,0.0,0.0166,1e-05,3.189]
[1776161031164,48.15,74544.0829,0.0,0.01658,1e-05,3.18528]
[1776161037206,48.15,74533.5743,0.0,0.01646,1e-05,3.16561]
[1776161042241,48.15,74519.8257,0.0,0.01631,1e-05,3.14024]
[1776161047276,48.15,74523.8514,0.0,0.01636,1e-05,3.14777]
[1776161052302,48.15,74523.4957,0.0,0.01635,1e-05,3.1472]
[1776161057307,48.15,74525.1257,0.0,0.01637,1e-05,3.1503]
[1776161062311,48.15,74526.4071,0.0,0.01639,1e-05,3.15274]
[1776161067331,48.15,74525.3271,0.0,0.01637,1e-05,3.15079]
[1776161072336,48.15,74525.1771,0.0,0.01636,1e-05,3.149]
[1776161077341,48.15,74524.8414,0.0,0.01636,1e-05,3.14846]
[1776161082346,48.15,74525.75,0.0,0.01637,1e-05,3.15021]
[1776161087351,48.15,74526.4386,0.0,0.01638,1e-05,3.15154]
[1776161092356,48.15,74526.0671,0.0,0.01638,1e-05,3.15091]
[1776161097361,48.15,74526.4357,0.0,0.01638,1e-05,3.15165]
[1776161102366,48.15,74523.4214,0.0,0.01635,1e-05,3.14615]
[1776161107371,48.15,74524.5571,0.0,0.01636,1e-05,3.14834]
[1776161112375,48.15,74538.2657,0.0,0.01651,1e-05,3.1738]
[1776161117380,48.15,74537.8114,0.0,0.01651,1e-05,3.17282]
[1776161122385,48.15,74544.3243,0.0,0.01658,1e-05,3.1848]
[1776161124490,48.15,74560.4,0.0,0.01676,1e-05,3.2148]
[1776161130393,48.15,74560.3586,0.0,0.01675,1e-05,3.21414]
[1776161135398,48.15,74559.0557,0.0,0.01673,1e-05,3.20964]
[1776161139318,48.15,74558.6843,0.0,0.01672,1e-05,3.20877]
[1776161144407,48.14,74556.8157,0.0,0.0167,1e-05,3.20469]
[1776161150413,48.14,74553.6471,0.0,0.01666,1e-05,3.19833]
[1776161155418,48.14,74552.3843,0.0,0.01664,1e-05,3.19564]
[1776161156349,48.14,74552.3843,0.0,0.01664,1e-05,3.19564]
[1776161161423,48.14,74551.1871,0.0,0.01663,1e-05,3.19305]
[1776161167125,48.14,74544.8514,0.0,0.01656,1e-05,3.18091]
[1776161172160,48.14,74547.1443,0.0,0.01658,1e-05,3.18497]
[1776161173381,48.14,74547.1443,0.0,0.01658,1e-05,3.18497]
[1776161179210,48.14,74546.9557,0.0,0.01658,1e-05,3.18431]
[1776161184245,48.14,74544.49,0.0,0.01655,1e-05,3.17953]
[1776161189280,48.14,74547.7243,0.0,0.01658,1e-05,3.18533]
[1776161190415,48.14,74547.7243,0.0,0.01658,1e-05,3.18533]
[1776161196329,48.14,74556.01,0.0,0.01666,1e-05,3.19874]
[1776161201363,48.13,74555.3829,0.0,0.01665,1e-05,3.19724]
[1776161206399,48.13,74550.1929,0.0,0.01659,1e-05,3.18728]
[1776161207449,48.13,74550.1929,0.0,0.01659,1e-05,3.18728]
[1776161213448,48.13,74549.0657,0.0,0.01658,1e-05,3.18486]
[1776161218482,48.13,74549.0229,0.0,0.01658,1e-05,3.18457]
[1776161223487,48.13,74553.9557,0.0,0.01663,1e-05,3.19353]
[1776161224484,48.13,74553.9557,0.0,0.01663,1e-05,3.19353]
[1776161229494,48.13,74561.7943,0.0,0.01672,1e-05,3.20779]
[1776161234499,48.13,74568.11,0.0,0.01678,1e-05,3.21917]
[1776161235436,48.13,74568.11,0.0,0.01678,1e-05,3.21917]
[1776161240505,48.12,74595.4286,0.0,0.01709,1e-05,3.2701]
[1776161245510,48.12,74600.1171,0.0,0.01714,1e-05,3.27806]
[1776161250390,48.12,74600.3957,0.0,0.01713,1e-05,3.27779]
[1776161255519,48.12,74605.2543,0.0,0.01717,1e-05,3.28421]
[1776161260524,48.11,74605.1457,0.0,0.01717,1e-05,3.28295]
[1776161265529,48.11,74605.2757,0.0,0.01716,1e-05,3.28217]
[1776161267165,48.11,74605.3957,0.0,0.01716,1e-05,3.28219]
[1776161272536,48.1,74612.5929,0.0,0.01723,1e-05,3.29464]
[1776161278542,48.1,74611.4171,0.0,0.01721,1e-05,3.29104]
[1776161279675,48.1,74611.5171,0.0,0.01721,1e-05,3.29101]
[1776161285549,48.09,74604.5514,0.0,0.01713,1e-05,3.27645]
[1776161290034,48.09,74601.5929,0.0,0.01709,1e-05,3.27005]
[1776161295559,48.09,74601.7557,0.0,0.01708,1e-05,3.26926]
[1776161300564,48.09,74600.53,0.0,0.01706,1e-05,3.26603]
[1776161300592,48.09,74600.53,0.0,0.01706,1e-05,3.26603]
[1776161307571,48.08,74592.2014,0.0,0.01696,1e-05,3.24901]
[1776161312576,48.08,74590.8471,0.0,0.01693,1e-05,3.24411]
[1776161316076,48.08,74590.1543,0.0,0.01692,1e-05,3.24238]
[1776161321585,48.08,74588.1671,0.0,0.0169,1e-05,3.23783]
[1776161326590,48.07,74589.0814,0.0,0.0169,1e-05,3.23893]
[1776161331595,48.07,74589.3814,0.0,0.0169,1e-05,3.23885]
[1776161333097,48.07,74589.3814,0.0,0.0169,1e-05,3.23872]
[1776161338322,48.07,74588.4271,0.0,0.01689,1e-05,3.23615]
[1776161343357,48.07,74587.9614,0.0,0.01688,1e-05,3.23466]
[1776161348612,48.06,74587.8543,0.0,0.01687,1e-05,3.23384]
[1776161350122,48.06,74587.8543,0.0,0.01687,1e-05,3.23372]
[1776161355441,48.06,74586.7286,0.0,0.01685,1e-05,3.23088]
[1776161360476,48.06,74586.7343,0.0,0.01685,1e-05,3.23032]
[1776161365511,48.06,74586.34,0.0,0.01684,1e-05,3.22902]
[1776161367140,48.06,74586.3614,0.0,0.01684,1e-05,3.22895]
[1776161372560,48.06,74586.7943,0.0,0.01684,1e-05,3.22749]
[1776161377594,48.05,74578.4186,0.0,0.01674,1e-05,3.2112]
[1776161382630,48.05,74581.6614,0.0,0.01677,1e-05,3.21689]
[1776161383459,48.05,74581.6614,0.0,0.01677,1e-05,3.21689]
[1776161388652,48.05,74567.2829,0.0,0.01661,1e-05,3.1895]
[1776161393657,48.05,74560.4129,0.0,0.01653,1e-05,3.17649]
[1776161398662,48.05,74558.0843,0.0,0.01651,1e-05,3.17206]
[1776161400480,48.05,74558.0757,0.0,0.0165,1e-05,3.17203]
[1776161405669,48.05,74562.07,0.0,0.01655,1e-05,3.17939]
[1776161410640,48.05,74562.62,0.0,0.01655,1e-05,3.18029]
[1776161415679,48.05,74563.0429,0.0,0.01656,1e-05,3.18093]
[1776161420684,48.05,74563.5071,0.0,0.01656,1e-05,3.18164]
[1776161425689,48.05,74571.5529,0.0,0.01665,1e-05,3.19654]
[1776161427672,48.05,74577.4757,0.0,0.01672,1e-05,3.2076]
[1776161432696,48.05,74576.3714,0.0,0.01669,1e-05,3.20348]
[1776161437701,48.05,74575.2257,0.0,0.01668,1e-05,3.201]
[1776161442706,48.05,74573.2257,0.0,0.01665,1e-05,3.19694]
[1776161444705,48.05,74573.3814,0.0,0.01666,1e-05,3.19718]
[1776161449713,48.04,74575.1543,0.0,0.01667,1e-05,3.20015]
[1776161454719,48.04,74575.3971,0.0,0.01667,1e-05,3.2003]
[1776161459724,48.04,74568.29,0.0,0.01659,1e-05,3.18669]
[1776161460794,48.04,74568.79,0.0,0.0166,1e-05,3.18759]
[1776161466731,48.04,74564.5529,0.0,0.01655,1e-05,3.17946]
[1776161471736,48.04,74568.3243,0.0,0.01659,1e-05,3.18639]
[1776161476741,48.04,74581.3143,0.0,0.01673,1e-05,3.2105]
[1776161477828,48.04,74581.3771,0.0,0.01673,1e-05,3.21054]
[1776161483748,48.04,74573.0457,0.0,0.01664,1e-05,3.19454]
[1776161488753,48.04,74570.5786,0.0,0.01661,1e-05,3.1897]
[1776161493758,48.04,74570.81,0.0,0.0166,1e-05,3.18834]
[1776161494850,48.04,74571.13,0.0,0.01661,1e-05,3.1889]
[1776161501474,48.04,74571.0343,0.0,0.0166,1e-05,3.18841]
[1776161506509,48.04,74567.1271,0.0,0.01656,1e-05,3.18092]
[1776161511544,48.04,74558.1643,0.0,0.01646,1e-05,3.16411]
[1776161511891,48.04,74558.1643,0.0,0.01646,1e-05,3.16411]
[1776161517586,48.04,74555.7029,0.0,0.01643,1e-05,3.15958]
[1776161522621,48.04,74556.1471,0.0,0.01644,1e-05,3.16044]
[1776161526656,48.04,74556.1271,0.0,0.01644,1e-05,3.16042]
[1776161532691,48.04,74556.4686,0.0,0.01644,1e-05,3.16109]
[1776161537421,48.04,74555.17,0.0,0.01643,1e-05,3.15871]
[1776161542761,48.04,74555.8086,0.0,0.01644,1e-05,3.15995]
[1776161548803,48.04,74556.1014,0.0,0.01644,1e-05,3.16053]
[1776161553819,48.04,74553.9214,0.0,0.01641,1e-05,3.15493]
[1776161554431,48.04,74553.9214,0.0,0.01641,1e-05,3.15493]
[1776161559825,48.04,74552.2357,0.0,0.01639,1e-05,3.15193]
[1776161564830,48.04,74553.5057,0.0,0.0164,1e-05,3.15439]
[1776161570836,48.04,74553.7114,0.0,0.01641,1e-05,3.15487]
[1776161571469,48.04,74553.7114,0.0,0.01641,1e-05,3.15487]
[1776161576843,48.04,74553.81,0.0,0.01641,1e-05,3.15514]
[1776161578845,48.04,74573.25,0.0,0.01662,1e-05,3.19139]
[1776161579984,48.04,74574.88,0.0,0.01664,1e-05,3.1944]
[1776161580410,48.04,74574.88,0.0,0.01664,1e-05,3.1944]
[1776161588487,48.04,74579.4429,0.0,0.01669,1e-05,3.20251]
[1776161596863,48.03,74579.7129,0.0,0.01669,1e-05,3.20244]
[1776161601868,48.03,74575.8714,0.0,0.01664,1e-05,3.19491]
[1776161605521,48.03,74572.0029,0.0,0.0166,1e-05,3.18753]
[1776161610877,48.03,74571.59,0.0,0.01659,1e-05,3.18653]
[1776161615882,48.03,74571.5857,0.0,0.01659,1e-05,3.18474]
[1776161620887,48.03,74571.9429,0.0,0.01659,1e-05,3.18524]
[1776161622543,48.03,74571.9114,0.0,0.01659,1e-05,3.18515]
[1776161627894,48.03,74563.3486,0.0,0.01649,1e-05,3.16903]
[1776161632899,48.03,74562.3729,0.0,0.01648,1e-05,3.16718]
[1776161637903,48.03,74564.0,0.0,0.0165,1e-05,3.17017]
[1776161639564,48.03,74563.98,0.0,0.0165,1e-05,3.17012]
[1776161644910,48.03,74560.8971,0.0,0.01646,1e-05,3.16435]
[1776161649915,48.03,74571.3829,0.0,0.01658,1e-05,3.18383]
[1776161654920,48.03,74572.0843,0.0,0.01659,1e-05,3.18498]
[1776161656599,48.03,74572.4186,0.0,0.01659,1e-05,3.18557]
[1776161661927,48.03,74573.4471,0.0,0.0166,1e-05,3.18727]
[1776161667631,48.03,74588.7671,0.0,0.01677,1e-05,3.21569]
[1776161672666,48.03,74589.0943,0.0,0.01676,1e-05,3.21427]
[1776161673414,48.03,74589.0943,0.0,0.01676,1e-05,3.21427]
[1776161678709,48.02,74595.9257,0.0,0.01684,1e-05,3.2266]
[1776161683744,48.02,74600.2,0.0,0.01688,1e-05,3.23413]
[1776161688778,48.02,74601.1271,0.0,0.01689,1e-05,3.2353]
[1776161690448,48.02,74601.3014,0.0,0.01689,1e-05,3.23551]
[1776161695961,48.02,74600.8614,0.0,0.01688,1e-05,3.23397]
[1776161701870,48.01,74600.4486,0.0,0.01687,1e-05,3.23251]
[1776161706905,48.01,74596.9957,0.0,0.01683,1e-05,3.22546]
[1776161707470,48.01,74596.9957,0.0,0.01683,1e-05,3.22546]
[1776161713954,48.01,74596.5243,0.0,0.01682,1e-05,3.22387]
[1776161718984,48.01,74596.0314,0.0,0.01681,1e-05,3.22246]
[1776161723989,48.01,74595.5514,0.0,0.0168,1e-05,3.22108]
[1776161724489,48.01,74595.5514,0.0,0.0168,1e-05,3.22108]
[1776161733999,48.0,74595.8729,0.0,0.01679,1e-05,3.21916]
[1776161741006,48.0,74596.0514,0.0,0.01679,1e-05,3.21888]
[1776161741498,48.0,74596.0514,0.0,0.01679,1e-05,3.21888]
[1776161745347,48.0,74595.4914,0.0,0.01678,1e-05,3.21748]
[1776161751016,48.0,74597.0286,0.0,0.0168,1e-05,3.21985]
[1776161756021,48.0,74596.9071,0.0,0.01679,1e-05,3.21918]
[1776161756026,48.0,74596.9071,0.0,0.01679,1e-05,3.21918]
[1776161762027,48.0,74596.5343,0.0,0.01678,1e-05,3.21795]
[1776161767013,48.0,74596.1071,0.0,0.01678,1e-05,3.2168]
[1776161769214,48.0,74584.4571,0.0,0.01665,1e-05,3.19468]
[1776161775040,47.99,74580.0071,0.0,0.01659,1e-05,3.18608]
[1776161780046,47.99,74576.2286,0.0,0.01655,1e-05,3.17889]
[1776161784047,47.99,74577.1114,0.0,0.01656,1e-05,3.18048]
[1776161789055,47.99,74577.4671,0.0,0.01656,1e-05,3.18101]
[1776161794060,47.99,74577.4071,0.0,0.01656,1e-05,3.17919]
[1776161799065,47.99,74577.4786,0.0,0.01656,1e-05,3.17922]
[1776161801080,47.99,74577.3114,0.0,0.01655,1e-05,3.17886]
[1776161807073,47.99,74575.8871,0.0,0.01654,1e-05,3.1761]
[1776161811457,47.99,74578.3929,0.0,0.01656,1e-05,3.18072]
[1776161811555,47.99,74578.3929,0.0,0.01656,1e-05,3.18072]
[1776161812711,47.99,74588.0014,0.0,0.01667,1e-05,3.1987]
[1776161818084,47.99,74594.5871,0.0,0.01674,1e-05,3.2107]
[1776161823089,47.99,74583.0571,0.0,0.01661,1e-05,3.18875]
[1776161826668,47.99,74580.0486,0.0,0.01658,1e-05,3.18302]
[1776161832098,47.99,74575.5343,0.0,0.01653,1e-05,3.17445]
[1776161837817,47.99,74569.7114,0.0,0.01646,1e-05,3.16355]
[1776161842852,47.99,74561.9786,0.0,0.01638,1e-05,3.14923]
[1776161843702,47.99,74561.9786,0.0,0.01638,1e-05,3.14923]
[1776161849115,47.99,74564.4957,0.0,0.01641,1e-05,3.15405]
[1776161854936,47.99,74563.5643,0.0,0.01639,1e-05,3.15089]
[1776161857511,47.99,74564.4371,0.0,0.0164,1e-05,3.15256]
[1776161862992,47.99,74563.8829,0.0,0.01639,1e-05,3.15168]
[1776161868027,47.99,74562.7643,0.0,0.01638,1e-05,3.14975]
[1776161870571,47.99,74561.6086,0.0,0.01637,1e-05,3.14766]
[1776161876083,47.99,74561.8786,0.0,0.01637,1e-05,3.14836]
[1776161881118,47.99,74562.8586,0.0,0.01639,1e-05,3.15032]
[1776161886152,47.99,74563.0486,0.0,0.01639,1e-05,3.15081]
[1776161887581,47.99,74563.0043,0.0,0.01639,1e-05,3.15076]
[1776161893159,47.99,74562.89,0.0,0.01639,1e-05,3.1507]
[1776161899165,47.99,74561.7657,0.0,0.01638,1e-05,3.14878]
[1776161904170,47.99,74561.4629,0.0,0.01637,1e-05,3.14837]
[1776161904639,47.99,74561.4629,0.0,0.01637,1e-05,3.14837]
[1776161910176,48.0,74556.0657,0.0,0.01632,1e-05,3.13862]
[1776161915181,48.0,74550.3143,0.0,0.01625,1e-05,3.12666]
[1776161917404,48.0,74549.5771,0.0,0.01624,1e-05,3.12543]
[1776161917463,48.0,74549.5771,0.0,0.01624,1e-05,3.12543]
[1776161919882,48.0,74556.5886,0.0,0.01632,1e-05,3.13853]
[1776161925191,48.0,74557.7757,0.0,0.01633,1e-05,3.14099]
[1776161930196,48.0,74558.2514,0.0,0.01634,1e-05,3.14209]
[1776161931207,48.0,74557.8686,0.0,0.01633,1e-05,3.14142]
[1776161937203,48.0,74558.8643,0.0,0.01635,1e-05,3.14353]
[1776161942208,48.0,74557.5786,0.0,0.01633,1e-05,3.14134]
[1776161947213,48.0,74558.7129,0.0,0.01635,1e-05,3.14364]
[1776161948232,48.0,74558.5529,0.0,0.01635,1e-05,3.14338]
[1776161954220,48.0,74557.1214,0.0,0.01633,1e-05,3.14096]
[1776161959225,48.0,74561.8671,0.0,0.01638,1e-05,3.14994]
[1776161964230,48.0,74561.5514,0.0,0.01638,1e-05,3.14949]
[1776161965238,48.0,74561.5029,0.0,0.01638,1e-05,3.14942]
[1776161971237,48.0,74573.8843,0.0,0.01651,1e-05,3.17095]
[1776161976242,48.0,74575.6357,0.0,0.01653,1e-05,3.17416]
[1776161981247,48.0,74581.9414,0.0,0.0166,1e-05,3.18585]
[1776161982260,48.0,74584.3386,0.0,0.01663,1e-05,3.19031]
[1776161988254,48.0,74587.0871,0.0,0.01666,1e-05,3.19519]
[1776161993259,48.0,74592.2557,0.0,0.01671,1e-05,3.2046]
[1776161998264,48.0,74591.9671,0.0,0.01671,1e-05,3.20373]
[1776161999294,48.0,74591.9671,0.0,0.01671,1e-05,3.20373]
[1776162004986,48.0,74578.0229,0.0,0.01655,1e-05,3.17727]
[1776162010023,48.0,74575.1486,0.0,0.01652,1e-05,3.17183]
[1776162015058,48.0,74574.65,0.0,0.01651,1e-05,3.17086]
[1776162016328,48.0,74574.2243,0.0,0.01651,1e-05,3.17006]
[1776162022107,48.0,74573.3714,0.0,0.0165,1e-05,3.16845]
[1776162027141,48.0,74574.1271,0.0,0.0165,1e-05,3.16983]
[1776162032298,48.0,74575.3814,0.0,0.01651,1e-05,3.17054]
[1776162033338,48.0,74575.3814,0.0,0.01651,1e-05,3.17053]
[1776162039227,48.0,74575.7214,0.0,0.01651,1e-05,3.17112]
[1776162044310,48.0,74587.6786,0.0,0.01665,1e-05,3.19332]
[1776162050316,48.0,74588.8014,0.0,0.01666,1e-05,3.19515]
[1776162050372,48.0,74588.8014,0.0,0.01666,1e-05,3.19515]
[1776162056325,48.0,74591.3571,0.0,0.01668,1e-05,3.19964]
[1776162061330,47.99,74607.5671,0.0,0.01686,1e-05,3.22985]
[1776162066335,47.99,74608.0257,0.0,0.01687,1e-05,3.23018]
[1776162067409,47.99,74607.8743,0.0,0.01686,1e-05,3.22979]
[1776162073342,47.99,74607.0971,0.0,0.01685,1e-05,3.22769]
[1776162078347,47.99,74606.5057,0.0,0.01684,1e-05,3.22607]
[1776162083352,47.99,74604.7329,0.0,0.01682,1e-05,3.22223]
[1776162084427,47.99,74604.6214,0.0,0.01682,1e-05,3.22193]
[1776162090359,47.98,74603.0629,0.0,0.01679,1e-05,3.21845]
[1776162095364,47.98,74603.1471,0.0,0.01679,1e-05,3.21659]
[1776162100369,47.98,74602.8914,0.0,0.01678,1e-05,3.21569]
[1776162101465,47.98,74602.9057,0.0,0.01678,1e-05,3.21564]
[1776162107377,47.98,74602.3214,0.0,0.01677,1e-05,3.21405]
[1776162112382,47.98,74602.1529,0.0,0.01677,1e-05,3.21334]
[1776162117387,47.98,74602.0414,0.0,0.01676,1e-05,3.21275]
[1776162118475,47.98,74606.6543,0.0,0.01681,1e-05,3.22138]
[1776162124394,47.98,74613.1086,0.0,0.01688,1e-05,3.23296]
[1776162130400,47.97,74612.2757,0.0,0.01687,1e-05,3.23074]
[1776162135405,47.97,74613.3529,0.0,0.01688,1e-05,3.23225]
[1776162135494,47.97,74613.3529,0.0,0.01688,1e-05,3.23225]
[1776162141411,47.97,74613.1629,0.0,0.01687,1e-05,3.23124]
[1776162146416,47.97,74614.0057,0.0,0.01688,1e-05,3.23231]
[1776162151421,47.97,74624.2729,0.0,0.01698,1e-05,3.24956]
[1776162152530,47.97,74624.3214,0.0,0.01698,1e-05,3.24952]
[1776162158428,47.96,74625.5357,0.0,0.01699,1e-05,3.251]
[1776162161194,47.96,74626.6686,0.0,0.017,1e-05,3.25288]
[1776162166435,47.96,74628.0186,0.0,0.01701,1e-05,3.25459]
[1776162169560,47.96,74628.1186,0.0,0.01701,1e-05,3.25435]
[1776162175185,47.95,74634.7043,0.0,0.01708,1e-05,3.26599]
[1776162176496,47.95,74642.0886,0.0,0.01716,1e-05,3.27995]
[1776162177004,47.95,74642.0886,0.0,0.01716,1e-05,3.27995]
[1776162182475,47.95,74636.5329,0.0,0.01709,1e-05,3.26828]
[1776162185319,47.95,74634.4629,0.0,0.01707,1e-05,3.264]
[1776162186066,47.95,74634.4629,0.0,0.01707,1e-05,3.26384]
[1776162191276,47.95,74635.6186,0.0,0.01708,1e-05,3.26525]
[1776162194021,47.95,74633.25,0.0,0.01705,1e-05,3.26027]
[1776162194063,47.95,74633.25,0.0,0.01705,1e-05,3.26027]
[1776162198184,47.94,74625.5886,0.0,0.01696,1e-05,3.24514]
[1776162203472,47.94,74625.06,0.0,0.01694,1e-05,3.24337]
[1776162208286,47.94,74625.0743,0.0,0.01694,1e-05,3.2429]
[1776162208600,47.94,74625.0743,0.0,0.01694,1e-05,3.24278]
[1776162214464,47.94,74631.8657,0.0,0.01701,1e-05,3.25326]
[1776162219490,47.93,74631.8943,0.0,0.017,1e-05,3.25262]
[1776162224495,47.93,74631.0329,0.0,0.01699,1e-05,3.25029]
[1776162225319,47.93,74631.0329,0.0,0.01699,1e-05,3.25029]
[1776162231285,47.93,74634.1143,0.0,0.01702,1e-05,3.25547]
[1776162232508,47.93,74633.26,0.0,0.01701,1e-05,3.25341]
[1776162238509,47.93,74626.5057,0.0,0.01692,1e-05,3.23981]
[1776162242341,47.92,74626.4529,0.0,0.01692,1e-05,3.23936]
[1776162246136,47.92,74626.1814,0.0,0.01692,1e-05,3.23838]
[1776162251522,47.92,74627.7614,0.0,0.01693,1e-05,3.24069]
[1776162256527,47.92,74626.6486,0.0,0.01691,1e-05,3.238]
[1776162259375,47.92,74627.1843,0.0,0.01692,1e-05,3.23879]
[1776162264535,47.92,74627.4543,0.0,0.01692,1e-05,3.23861]
[1776162269540,47.91,74626.85,0.0,0.01691,1e-05,3.2369]
[1776162274545,47.91,74626.6429,0.0,0.01689,1e-05,3.23434]
[1776162276408,47.91,74626.62,0.0,0.01689,1e-05,3.23419]
[1776162277880,47.91,74626.3171,0.0,0.01689,1e-05,3.23341]
[1776162277947,47.91,74626.3171,0.0,0.01689,1e-05,3.23341]
[1776162277963,47.91,74626.3171,0.0,0.01689,1e-05,3.23341]
[1776162279000,47.91,74625.3686,0.0,0.01688,1e-05,3.2315]
[1776162282844,47.91,74624.82,0.0,0.01687,1e-05,3.23006]
[1776162283300,47.91,74624.82,0.0,0.01687,1e-05,3.23006]
[1776162283611,47.91,74624.82,0.0,0.01687,1e-05,3.22996]
[1776162289560,47.91,74622.1386,0.0,0.01683,1e-05,3.22432]
[1776162294565,47.91,74623.7143,0.0,0.01685,1e-05,3.22684]
[1776162299570,47.91,74618.5414,0.0,0.01679,1e-05,3.21659]
[1776162304575,47.9,74614.46,0.0,0.01674,1e-05,3.20853]
[1776162309579,47.9,74613.9914,0.0,0.01673,1e-05,3.20735]
[1776162310336,47.9,74613.9914,0.0,0.01673,1e-05,3.20735]
[1776162315585,47.9,74614.2786,0.0,0.01673,1e-05,3.20753]
[1776162320590,47.9,74618.0286,0.0,0.01677,1e-05,3.21428]
[1776162325595,47.9,74617.2114,0.0,0.01676,1e-05,3.21238]
[1776162327348,47.9,74617.1257,0.0,0.01676,1e-05,3.21215]
[1776162332602,47.9,74616.4871,0.0,0.01674,1e-05,3.20895]
[1776162338327,47.9,74616.99,0.0,0.01675,1e-05,3.20953]
[1776162343363,47.9,74616.35,0.0,0.01674,1e-05,3.20801]
[1776162344357,47.9,74616.35,0.0,0.01674,1e-05,3.20801]
[1776162346289,47.9,74616.0143,0.0,0.01673,1e-05,3.20726]
[1776162351421,47.9,74597.9014,0.0,0.01653,1e-05,3.17309]
[1776162352507,47.9,74597.9014,0.0,0.01653,1e-05,3.17309]
[1776162357626,47.9,74600.4157,0.0,0.01656,1e-05,3.17777]
[1776162361380,47.9,74600.4871,0.0,0.01656,1e-05,3.17787]
[1776162363190,47.9,74600.4871,0.0,0.01656,1e-05,3.17786]
[1776162366527,47.89,74627.03,0.0,0.01685,1e-05,3.22768]
[1776162369160,47.89,74627.0086,0.0,0.01685,1e-05,3.22746]
[1776162374668,47.89,74625.2243,0.0,0.01683,1e-05,3.22355]
[1776162379727,47.89,74627.7657,0.0,0.01685,1e-05,3.22793]
[1776162385660,47.89,74630.84,0.0,0.01689,1e-05,3.23317]
[1776162390685,47.89,74626.5471,0.0,0.01683,1e-05,3.22453]
[1776162393253,47.89,74621.2343,0.0,0.01677,1e-05,3.2127]
[1776162398693,47.89,74619.3914,0.0,0.01674,1e-05,3.20883]
[1776162403697,47.88,74620.6843,0.0,0.01676,1e-05,3.21097]
[1776162405227,47.88,74620.7057,0.0,0.01675,1e-05,3.21094]
[1776162410705,47.88,74619.5543,0.0,0.01674,1e-05,3.2084]
[1776162415710,47.88,74618.8086,0.0,0.01673,1e-05,3.2067]
[1776162416896,47.88,74618.8086,0.0,0.01673,1e-05,3.2067]
[1776162422717,47.88,74616.0271,0.0,0.0167,1e-05,3.20106]
[1776162427142,47.88,74615.4314,0.0,0.01669,1e-05,3.19976]
[1776162432727,47.88,74616.7671,0.0,0.0167,1e-05,3.20199]
[1776162438733,47.88,74616.4986,0.0,0.0167,1e-05,3.2012]
[1776162441397,47.88,74616.2929,0.0,0.01669,1e-05,3.20071]
[1776162447742,47.88,74613.6171,0.0,0.01666,1e-05,3.1954]
[1776162451973,47.88,74612.9057,0.0,0.01665,1e-05,3.19231]
[1776162457752,47.88,74613.3143,0.0,0.01665,1e-05,3.19289]
[1776162463299,47.88,74613.2229,0.0,0.01665,1e-05,3.19259]
[1776162468763,47.87,74614.4757,0.0,0.01666,1e-05,3.19471]
[1776162473768,47.87,74623.9229,0.0,0.01676,1e-05,3.21233]
[1776162479774,47.87,74625.9229,0.0,0.01678,1e-05,3.2157]
[1776162481026,47.87,74626.3829,0.0,0.01679,1e-05,3.2165]
[1776162486781,47.87,74626.2886,0.0,0.01679,1e-05,3.21589]
[1776162491786,47.87,74626.1257,0.0,0.01678,1e-05,3.21523]
[1776162492055,47.87,74626.1257,0.0,0.01678,1e-05,3.21523]
[1776162497407,47.87,74634.1443,0.0,0.01687,1e-05,3.23002]
[1776162502886,47.87,74636.8843,0.0,0.0169,1e-05,3.23462]
[1776162503237,47.87,74636.8843,0.0,0.0169,1e-05,3.23462]
[1776162503739,47.87,74636.8843,0.0,0.0169,1e-05,3.23462]
[1776162509527,47.86,74636.4757,0.0,0.01689,1e-05,3.23314]
[1776162514562,47.86,74635.7886,0.0,0.01687,1e-05,3.22973]
[1776162517495,47.86,74635.6843,0.0,0.01687,1e-05,3.22935]
[1776162517555,47.86,74635.6843,0.0,0.01687,1e-05,3.22935]
[1776162522618,47.86,74635.4514,0.0,0.01686,1e-05,3.22832]
[1776162524211,47.86,74634.9143,0.0,0.01685,1e-05,3.22721]
[1776162529593,47.86,74634.0857,0.0,0.01684,1e-05,3.2252]
[1776162529976,47.86,74634.0857,0.0,0.01684,1e-05,3.22511]
[1776162535708,47.86,74632.2014,0.0,0.01682,1e-05,3.22106]
[1776162540744,47.86,74631.82,0.0,0.01681,1e-05,3.21996]
[1776162545839,47.86,74620.6943,0.0,0.01668,1e-05,3.19869]
[1776162547396,47.85,74620.6943,0.0,0.01668,1e-05,3.19865]
[1776162552863,47.85,74621.5629,0.0,0.01669,1e-05,3.20004]
[1776162558854,47.85,74624.0714,0.0,0.01672,1e-05,3.20451]
[1776162563895,47.85,74622.5643,0.0,0.0167,1e-05,3.20141]
[1776162564100,47.85,74622.5643,0.0,0.0167,1e-05,3.20141]
[1776162569689,47.85,74612.7029,0.0,0.01659,1e-05,3.1828]
[1776162574906,47.85,74612.6571,0.0,0.01658,1e-05,3.18104]
[1776162579911,47.85,74612.2486,0.0,0.01658,1e-05,3.18022]
[1776162584916,47.85,74611.64,0.0,0.01657,1e-05,3.17903]
[1776162589921,47.85,74609.5886,0.0,0.01654,1e-05,3.17516]
[1776162594926,47.85,74607.3343,0.0,0.01652,1e-05,3.17094]
[1776162600932,47.85,74610.1229,0.0,0.01655,1e-05,3.17618]
[1776162605937,47.85,74616.6886,0.0,0.01662,1e-05,3.18847]
[1776162609828,47.85,74621.4814,0.0,0.01668,1e-05,3.19739]
[1776162614946,47.85,74633.8457,0.0,0.01681,1e-05,3.22043]
[1776162619951,47.85,74637.3429,0.0,0.01685,1e-05,3.22665]
[1776162621013,47.85,74637.5186,0.0,0.01685,1e-05,3.2269]
[1776162626958,47.85,74637.3471,0.0,0.01685,1e-05,3.22605]
[1776162631963,47.85,74635.1443,0.0,0.01681,1e-05,3.21985]
[1776162636968,47.84,74645.0943,0.0,0.01692,1e-05,3.23835]
[1776162641973,47.84,74650.7686,0.0,0.01698,1e-05,3.24858]
[1776162646978,47.84,74650.3086,0.0,0.01697,1e-05,3.24709]
[1776162649964,47.84,74649.9629,0.0,0.01697,1e-05,3.24619]
[1776162654831,47.84,74648.9729,0.0,0.01695,1e-05,3.24372]
[1776162655455,47.84,74648.9729,0.0,0.01695,1e-05,3.2436]
[1776162660992,47.84,74645.49,0.0,0.01691,1e-05,3.23634]
[1776162665997,47.83,74650.4514,0.0,0.01696,1e-05,3.24517]
[1776162666537,47.83,74650.4514,0.0,0.01696,1e-05,3.24517]
[1776162672003,47.83,74656.7629,0.0,0.01703,1e-05,3.25647]
[1776162677008,47.83,74659.3457,0.0,0.01706,1e-05,3.26072]
[1776162682731,47.83,74659.4943,0.0,0.01705,1e-05,3.26015]
[1776162683551,47.83,74659.4943,0.0,0.01705,1e-05,3.26015]
[1776162688772,47.82,74661.04,0.0,0.01706,1e-05,3.26224]
[1776162693809,47.82,74661.7629,0.0,0.01706,1e-05,3.26129]
[1776162698844,47.82,74655.7743,0.0,0.01699,1e-05,3.24921]
[1776162700557,47.82,74655.7043,0.0,0.01699,1e-05,3.24895]
[1776162705892,47.82,74657.0486,0.0,0.017,1e-05,3.25077]
[1776162713044,47.81,74659.0414,0.0,0.01701,1e-05,3.25367]
[1776162717568,47.81,74659.0786,0.0,0.01701,1e-05,3.25323]
[1776162719782,47.81,74659.3129,0.0,0.01701,1e-05,3.25342]
[1776162720529,47.81,74659.3129,0.0,0.01701,1e-05,3.25329]
[1776162726033,47.81,74647.7457,0.0,0.01688,1e-05,3.23069]
[1776162731065,47.81,74649.92,0.0,0.0169,1e-05,3.23433]
[1776162736070,47.81,74646.5729,0.0,0.01686,1e-05,3.2275]
[1776162741075,47.8,74649.3357,0.0,0.01689,1e-05,3.2323]
[1776162746080,47.8,74658.0729,0.0,0.01698,1e-05,3.24844]
[1776162751085,47.8,74646.3743,0.0,0.01684,1e-05,3.22402]
[1776162756090,47.8,74645.5586,0.0,0.01683,1e-05,3.22208]
[1776162758860,47.8,74643.0286,0.0,0.0168,1e-05,3.21714]
[1776162764098,47.8,74642.0871,0.0,0.01678,1e-05,3.21497]
[1776162769103,47.8,74637.5986,0.0,0.01673,1e-05,3.20616]
[1776162774108,47.8,74636.0286,0.0,0.01671,1e-05,3.20298]
[1776162778640,47.8,74635.5514,0.0,0.01671,1e-05,3.20191]
[1776162780197,47.8,74622.3843,0.0,0.01656,1e-05,3.17705]
[1776162785923,47.8,74604.25,0.0,0.01636,1e-05,3.14335]
[1776162786305,47.8,74604.25,0.0,0.01636,1e-05,3.14341]
[1776162792126,47.8,74588.0929,0.0,0.01618,1e-05,3.11393]
[1776162797131,47.8,74586.5757,0.0,0.01617,1e-05,3.11167]
[1776162802136,47.8,74586.4729,0.0,0.01617,1e-05,3.11202]
[1776162807141,47.8,74589.6486,0.0,0.01621,1e-05,3.11843]
[1776162812146,47.81,74590.1071,0.0,0.01621,1e-05,3.1182]
[1776162817151,47.81,74589.6871,0.0,0.01621,1e-05,3.11791]
[1776162822156,47.81,74588.28,0.0,0.0162,1e-05,3.11581]
[1776162827161,47.81,74586.5543,0.0,0.01618,1e-05,3.11315]
[1776162832166,47.81,74588.5071,0.0,0.01621,1e-05,3.11728]
[1776162837171,47.81,74588.6057,0.0,0.01621,1e-05,3.11795]
[1776162842176,47.82,74586.9186,0.0,0.01619,1e-05,3.11534]
[1776162847895,47.82,74594.6571,0.0,0.01628,1e-05,3.13017]
[1776162852933,47.82,74589.8871,0.0,0.01623,1e-05,3.12177]
[1776162858192,47.82,74583.0786,0.0,0.01616,1e-05,3.10971]
[1776162864012,47.82,74588.6343,0.0,0.01623,1e-05,3.1206]
[1776162869045,47.82,74588.3429,0.0,0.01623,1e-05,3.12052]
[1776162874082,47.82,74606.73,0.0,0.01642,1e-05,3.15343]
[1776162879117,47.82,74619.5929,0.0,0.01657,1e-05,3.17754]
[1776162884152,47.82,74627.2229,0.0,0.01665,1e-05,3.19179]
[1776162889186,47.82,74627.8214,0.0,0.01666,1e-05,3.19278]
[1776162894222,47.82,74627.0229,0.0,0.01665,1e-05,3.19115]
[1776162899234,47.82,74626.5457,0.0,0.01664,1e-05,3.19013]
[1776162904239,47.82,74634.5029,0.0,0.01673,1e-05,3.20497]
[1776162909244,47.82,74636.2129,0.0,0.01675,1e-05,3.20791]
[1776162914249,47.82,74640.64,0.0,0.01679,1e-05,3.21602]
[1776162919256,47.82,74638.96,0.0,0.01677,1e-05,3.21249]
[1776162924261,47.82,74637.8771,0.0,0.01676,1e-05,3.21014]
[1776162929266,47.82,74634.34,0.0,0.01672,1e-05,3.20321]
[1776162934271,47.82,74639.1957,0.0,0.01676,1e-05,3.21049]
[1776162939276,47.82,74639.8229,0.0,0.01677,1e-05,3.21139]
[1776162942774,47.81,74643.6943,0.0,0.01681,1e-05,3.21854]
[1776162943504,47.81,74646.0771,0.0,0.01684,1e-05,3.22299]
[1776162944992,47.81,74643.2757,0.0,0.01681,1e-05,3.2176]
[1776162945352,47.81,74643.2757,0.0,0.0168,1e-05,3.21754]
[1776162948197,47.81,74634.4457,0.0,0.0167,1e-05,3.20073]
[1776162953290,47.81,74634.3671,0.0,0.0167,1e-05,3.20034]
[1776162959296,47.81,74634.1957,0.0,0.0167,1e-05,3.19978]
[1776162962529,47.81,74634.86,0.0,0.01671,1e-05,3.20092]
[1776162968305,47.81,74630.9171,0.0,0.01666,1e-05,3.19328]
[1776162970307,47.81,74631.2643,0.0,0.01666,1e-05,3.19388]
[1776162973310,47.81,74635.3543,0.0,0.01671,1e-05,3.20148]
[1776162978315,47.81,74637.9929,0.0,0.01674,1e-05,3.20625]
[1776162983320,47.81,74639.7886,0.0,0.01676,1e-05,3.20939]
[1776162988325,47.81,74641.8214,0.0,0.01678,1e-05,3.21296]
[1776162993330,47.81,74642.7686,0.0,0.01678,1e-05,3.21284]
[1776162998335,47.81,74634.1929,0.0,0.01668,1e-05,3.19641]
[1776163003340,47.81,74634.6386,0.0,0.01668,1e-05,3.19706]
[1776163008345,47.81,74628.8629,0.0,0.01662,1e-05,3.18606]
[1776163013350,47.81,74623.7943,0.0,0.01656,1e-05,3.17649]
[1776163019094,47.81,74624.2743,0.0,0.01657,1e-05,3.17739]
[1776163024129,47.81,74631.54,0.0,0.01665,1e-05,3.191]
[1776163029164,47.81,74636.4229,0.0,0.0167,1e-05,3.20007]
[1776163034200,47.8,74626.6414,0.0,0.01659,1e-05,3.18151]
[1776163039235,47.8,74619.8029,0.0,0.01652,1e-05,3.16873]
[1776163044270,47.81,74618.6643,0.0,0.0165,1e-05,3.16669]
[1776163049305,47.81,74616.07,0.0,0.01647,1e-05,3.16194]
[1776163054340,47.81,74605.7186,0.0,0.01635,1e-05,3.14124]
[1776163059375,47.81,74617.9757,0.0,0.01649,1e-05,3.16436]
[1776163064400,47.81,74619.87,0.0,0.01651,1e-05,3.168]
[1776163069405,47.81,74623.0586,0.0,0.01655,1e-05,3.17404]
[1776163074410,47.81,74623.3343,0.0,0.01655,1e-05,3.17458]
[1776163079415,47.81,74625.9229,0.0,0.01658,1e-05,3.17943]
[1776163084420,47.81,74631.4571,0.0,0.01664,1e-05,3.18976]
[1776163089425,47.81,74620.4771,0.0,0.01652,1e-05,3.16916]
[1776163094430,47.81,74620.2329,0.0,0.01652,1e-05,3.16875]
[1776163098434,47.81,74599.7114,0.0,0.01629,1e-05,3.13067]
[1776163103439,47.81,74593.2543,0.0,0.01622,1e-05,3.11912]
[1776163108444,47.81,74585.6771,0.0,0.01614,1e-05,3.10561]
[1776163113448,47.81,74578.7829,0.0,0.01606,1e-05,3.09197]
[1776163118453,47.82,74574.9157,0.0,0.01603,1e-05,3.08562]
[1776163122435,47.82,74574.6171,0.0,0.01602,1e-05,3.08552]
[1776163122508,47.82,74574.6171,0.0,0.01603,1e-05,3.08568]
[1776163123241,47.82,74574.6171,0.0,0.01603,1e-05,3.08568]
[1776163123622,47.82,74574.6171,0.0,0.01603,1e-05,3.08591]
[1776163124460,47.82,74533.1486,0.0,0.01558,1e-05,3.01067]
[1776163125223,47.82,74533.1486,0.0,0.01558,1e-05,3.01067]
[1776163125416,47.82,74533.1486,0.0,0.01558,1e-05,3.01067]
[1776163128499,47.82,74537.0729,0.0,0.01563,1e-05,3.01883]
[1776163134470,47.83,74543.8071,0.0,0.01571,1e-05,3.0325]
[1776163139475,47.83,74543.8886,0.0,0.01572,1e-05,3.03383]
[1776163144481,47.84,74515.1686,0.0,0.01542,1e-05,2.9834]
[1776163149488,47.84,74502.9786,0.0,0.0153,1e-05,2.9633]
[1776163151992,47.84,74504.9,0.0,0.01533,1e-05,2.96742]
[1776163152110,47.84,74504.9,0.0,0.01533,1e-05,2.96742]
[1776163152507,47.84,74504.9,0.0,0.01533,1e-05,2.96742]
[1776163153493,47.85,74456.1543,0.0,0.01483,1e-05,2.88231]
[1776163154881,47.85,74456.2429,0.0,0.01483,1e-05,2.88295]
[1776163158026,47.85,74451.43,0.0,0.01479,1e-05,2.87603]
[1776163162016,47.86,74448.8271,0.0,0.01478,1e-05,2.87347]
[1776163167507,47.87,74452.64,0.0,0.01483,1e-05,2.88304]
[1776163172512,47.88,74452.7071,0.0,0.01484,1e-05,2.88403]
[1776163177517,47.89,74451.1143,0.0,0.01484,1e-05,2.88363]
[1776163182522,47.9,74451.7643,0.0,0.01486,1e-05,2.88712]
[1776163188305,47.91,74439.6657,0.0,0.01476,1e-05,2.86897]
[1776163193340,47.91,74440.7029,0.0,0.01478,1e-05,2.87323]
[1776163198375,47.92,74440.4586,0.0,0.01479,1e-05,2.87525]
[1776163203415,47.93,74443.4286,0.0,0.01484,1e-05,2.88279]
[1776163208451,47.94,74449.1214,0.0,0.01491,1e-05,2.895]
[1776163213168,47.94,74441.1929,0.0,0.01484,1e-05,2.8826]
[1776163218522,47.95,74435.4771,0.0,0.0148,1e-05,2.87607]
[1776163219094,47.95,74435.4771,0.0,0.0148,1e-05,2.87607]
[1776163224564,47.96,74439.9471,0.0,0.01486,1e-05,2.88664]
[1776163229571,47.97,74440.9214,0.0,0.01488,1e-05,2.89064]
[1776163235577,47.98,74441.5829,0.0,0.0149,1e-05,2.893]
[1776163240582,47.99,74451.1129,0.0,0.01501,1e-05,2.91185]
[1776163245587,48.0,74460.5057,0.0,0.01512,1e-05,2.93036]
[1776163247176,48.0,74463.3,0.0,0.01515,1e-05,2.93567]
[1776163252594,48.0,74469.5743,0.0,0.01523,1e-05,2.9489]
[1776163257599,48.01,74468.6586,0.0,0.01523,1e-05,2.94907]
[1776163262604,48.02,74452.63,0.0,0.01508,1e-05,2.9227]
[1776163267609,48.02,74449.3543,0.0,0.01505,1e-05,2.91896]
[1776163272614,48.03,74445.8657,0.0,0.01503,1e-05,2.91493]
[1776163277619,48.04,74442.6786,0.0,0.01501,1e-05,2.91144]
[1776163282623,48.05,74443.9386,0.0,0.01504,1e-05,2.9157]
[1776163287628,48.05,74443.7,0.0,0.01505,1e-05,2.91732]
[1776163292633,48.06,74432.4471,0.0,0.01494,1e-05,2.89824]
[1776163297638,48.07,74432.5343,0.0,0.01495,1e-05,2.90056]
[1776163302643,48.07,74434.4114,0.0,0.01498,1e-05,2.90598]
[1776163307648,48.08,74433.4286,0.0,0.01498,1e-05,2.90637]
[1776163312653,48.09,74433.9186,0.0,0.015,1e-05,2.90932]
[1776163317658,48.1,74435.2614,0.0,0.01503,1e-05,2.91373]
[1776163322663,48.1,74433.0571,0.0,0.01502,1e-05,2.91191]
[1776163327668,48.11,74423.13,0.0,0.01493,1e-05,2.89674]
[1776163332673,48.12,74421.5057,0.0,0.01492,1e-05,2.89608]
[1776163337678,48.13,74419.1157,0.0,0.01491,1e-05,2.89413]
[1776163342683,48.13,74419.1871,0.0,0.01493,1e-05,2.89643]
[1776163347688,48.14,74419.4143,0.0,0.01494,1e-05,2.89897]
[1776163353463,48.15,74426.6743,0.0,0.01502,1e-05,2.91257]
[1776163358498,48.16,74431.3043,0.0,0.01508,1e-05,2.92263]
[1776163363533,48.16,74435.3314,0.0,0.01514,1e-05,2.93156]
[1776163368567,48.17,74437.3214,0.0,0.01517,1e-05,2.93687]
[1776163373603,48.17,74438.7414,0.0,0.01519,1e-05,2.94116]
[1776163378638,48.18,74440.8143,0.0,0.01522,1e-05,2.94652]
[1776163383673,48.19,74440.7143,0.0,0.01523,1e-05,2.94807]
[1776163388708,48.19,74442.05,0.0,0.01526,1e-05,2.95212]
[1776163393137,48.2,74441.23,0.0,0.01526,1e-05,2.95201]
[1776163398748,48.2,74442.2243,0.0,0.01528,1e-05,2.95586]
[1776163399273,48.2,74442.2243,0.0,0.01528,1e-05,2.95586]
[1776163404754,48.21,74441.7914,0.0,0.01529,1e-05,2.95706]
[1776163409759,48.22,74442.9729,0.0,0.01531,1e-05,2.96076]
[1776163414764,48.22,74449.4157,0.0,0.01538,1e-05,2.97215]
[1776163419769,48.23,74448.07,0.0,0.01537,1e-05,2.97127]
[1776163424774,48.23,74448.7971,0.0,0.01539,1e-05,2.97405]
[1776163429780,48.24,74445.97,0.0,0.01537,1e-05,2.97053]
[1776163434785,48.24,74446.7086,0.0,0.01539,1e-05,2.97333]
[1776163439790,48.25,74436.76,0.0,0.01529,1e-05,2.95724]
[1776163445797,48.25,74432.46,0.0,0.01526,1e-05,2.95163]
[1776163449801,48.26,74413.5457,0.0,0.01507,1e-05,2.91993]
[1776163454806,48.26,74409.7871,0.0,0.01505,1e-05,2.9153]
[1776163459811,48.27,74407.1286,0.0,0.01503,1e-05,2.91262]
[1776163464816,48.28,74401.38,0.0,0.01498,1e-05,2.90459]
[1776163469821,48.29,74411.8771,0.0,0.0151,1e-05,2.92489]
[1776163474826,48.29,74410.5457,0.0,0.01509,1e-05,2.92287]
[1776163479831,48.3,74406.1229,0.0,0.01506,1e-05,2.91706]
[1776163484836,48.3,74405.7114,0.0,0.01507,1e-05,2.91824]
[1776163489841,48.31,74406.33,0.0,0.01508,1e-05,2.92121]
[1776163494846,48.32,74403.4343,0.0,0.01507,1e-05,2.91804]
[1776163499851,48.32,74402.7129,0.0,0.01507,1e-05,2.91869]
[1776163504856,48.33,74401.4429,0.0,0.01507,1e-05,2.91836]
[1776163509861,48.34,74386.4043,0.0,0.01493,1e-05,2.89418]
[1776163514866,48.34,74381.1943,0.0,0.01489,1e-05,2.88727]
[1776163519871,48.35,74380.02,0.0,0.01489,1e-05,2.88737]
[1776163525681,48.36,74390.6814,0.0,0.01501,1e-05,2.90828]
[1776163530716,48.37,74391.1643,0.0,0.01503,1e-05,2.91106]
[1776163535751,48.37,74390.7614,0.0,0.01503,1e-05,2.91078]
[1776163540786,48.38,74385.9271,0.0,0.01499,1e-05,2.90434]
[1776163545821,48.39,74385.6614,0.0,0.015,1e-05,2.90586]
[1776163550856,48.39,74385.2386,0.0,0.01501,1e-05,2.90708]
[1776163555891,48.4,74386.1686,0.0,0.01503,1e-05,2.91062]
[1776163560916,48.41,74392.8343,0.0,0.01511,1e-05,2.92411]
[1776163565921,48.41,74400.0,0.0,0.01519,1e-05,2.93841]
[1776163570926,48.42,74407.7514,0.0,0.01528,1e-05,2.95365]
[1776163575931,48.42,74407.8486,0.0,0.01529,1e-05,2.95537]
[1776163580936,48.43,74418.6371,0.0,0.01541,1e-05,2.97587]
[1776163585941,48.43,74419.9743,0.0,0.01543,1e-05,2.97958]
[1776163590945,48.44,74419.4157,0.0,0.01544,1e-05,2.97993]
[1776163595950,48.44,74412.2029,0.0,0.01536,1e-05,2.96707]
[1776163600955,48.45,74410.7586,0.0,0.01536,1e-05,2.96596]
[1776163605960,48.45,74410.9714,0.0,0.01537,1e-05,2.96777]
[1776163610965,48.46,74410.9557,0.0,0.01537,1e-05,2.96916]
[1776163615970,48.46,74411.0486,0.0,0.01538,1e-05,2.97073]
[1776163620975,48.47,74410.7686,0.0,0.01539,1e-05,2.97163]
[1776163625980,48.47,74409.4043,0.0,0.01538,1e-05,2.97061]
[1776163630986,48.48,74410.5186,0.0,0.0154,1e-05,2.97395]
[1776163635991,48.48,74418.0371,0.0,0.01549,1e-05,2.98851]
[1776163640996,48.49,74419.7371,0.0,0.01551,1e-05,2.99276]
[1776163646001,48.49,74418.0271,0.0,0.0155,1e-05,2.99095]
[1776163651006,48.49,74417.8386,0.0,0.0155,1e-05,2.99029]
[1776163656011,48.5,74418.1371,0.0,0.01551,1e-05,2.99202]
[1776163661016,48.5,74420.9814,0.0,0.01555,1e-05,2.99826]
[1776163666021,48.51,74420.2129,0.0,0.01555,1e-05,2.99804]
[1776163671026,48.51,74418.3457,0.0,0.01554,1e-05,2.99587]
[1776163676036,48.51,74413.3271,0.0,0.01549,1e-05,2.98819]
[1776163681041,48.52,74415.7671,0.0,0.01552,1e-05,2.99372]
[1776163687047,48.52,74414.7471,0.0,0.01552,1e-05,2.99333]
[1776163692879,48.53,74412.7771,0.0,0.01551,1e-05,2.99126]
[1776163697914,48.53,74410.8143,0.0,0.0155,1e-05,2.989]
[1776163702950,48.54,74409.0771,0.0,0.01549,1e-05,2.98715]
[1776163708068,48.54,74409.4829,0.0,0.0155,1e-05,2.98908]
[1776163714027,48.55,74408.61,0.0,0.01549,1e-05,2.98746]
[1776163719061,48.55,74405.5843,0.0,0.01546,1e-05,2.98335]
[1776163724084,48.55,74407.0371,0.0,0.01549,1e-05,2.98718]
[1776163729089,48.56,74413.7943,0.0,0.01556,1e-05,3.00027]
[1776163734094,48.56,74413.9429,0.0,0.01557,1e-05,3.00164]
[1776163739099,48.57,74413.0171,0.0,0.01557,1e-05,3.00109]
[1776163744104,48.57,74419.9729,0.0,0.01565,1e-05,3.01447]
[1776163749109,48.57,74426.6114,0.0,0.01573,1e-05,3.02726]
[1776163752075,48.57,74428.1586,0.0,0.01574,1e-05,3.03038]
[1776163757117,48.58,74437.1643,0.0,0.01584,1e-05,3.04741]
[1776163762122,48.58,74435.4757,0.0,0.01583,1e-05,3.0451]
[1776163767128,48.58,74434.7186,0.0,0.01583,1e-05,3.04443]
[1776163772133,48.58,74436.6386,0.0,0.01584,1e-05,3.04704]
[1776163777138,48.59,74434.5486,0.0,0.01583,1e-05,3.04401]
[1776163782143,48.59,74433.5114,0.0,0.01582,1e-05,3.04289]
[1776163786118,48.59,74434.1929,0.0,0.01583,1e-05,3.04455]
[1776163791152,48.59,74435.1271,0.0,0.01584,1e-05,3.04708]
[1776163796157,48.59,74435.7086,0.0,0.01586,1e-05,3.04882]
[1776163801162,48.6,74436.3414,0.0,0.01587,1e-05,3.05063]
[1776163806167,48.6,74436.3786,0.0,0.01587,1e-05,3.05137]
[1776163811172,48.6,74438.1429,0.0,0.01589,1e-05,3.05519]
[1776163816177,48.6,74433.2957,0.0,0.01585,1e-05,3.04715]
[1776163821182,48.61,74436.71,0.0,0.01589,1e-05,3.05396]
[1776163826187,48.61,74435.84,0.0,0.01588,1e-05,3.05305]
[1776163831192,48.61,74434.7429,0.0,0.01587,1e-05,3.05016]
[1776163836197,48.61,74430.9657,0.0,0.01583,1e-05,3.04408]
[1776163841202,48.62,74432.62,0.0,0.01585,1e-05,3.04775]
[1776163846207,48.62,74436.5071,0.0,0.0159,1e-05,3.05538]
[1776163851212,48.62,74439.8229,0.0,0.01594,1e-05,3.06194]
[1776163857032,48.62,74444.4743,0.0,0.01599,1e-05,3.07096]
[1776163862068,48.62,74444.94,0.0,0.016,1e-05,3.07229]
[1776163867103,48.62,74445.4686,0.0,0.01601,1e-05,3.07371]
[1776163872138,48.63,74445.4143,0.0,0.01601,1e-05,3.07408]
[1776163874441,48.63,74445.6414,0.0,0.01601,1e-05,3.07467]
[1776163880199,48.63,74460.3843,0.0,0.01617,1e-05,3.10168]
[1776163880551,48.63,74460.3843,0.0,0.01617,1e-05,3.10168]
[1776163886241,48.63,74458.48,0.0,0.01615,1e-05,3.09851]
[1776163891251,48.63,74455.8971,0.0,0.01612,1e-05,3.09254]
[1776163896256,48.63,74458.2814,0.0,0.01615,1e-05,3.09716]
[1776163896739,48.63,74458.2814,0.0,0.01615,1e-05,3.09716]
[1776163906266,48.63,74458.4171,0.0,0.01615,1e-05,3.09794]
[1776163910270,48.63,74480.3557,0.0,0.01639,1e-05,3.13814]
[1776163915275,48.63,74478.9643,0.0,0.01637,1e-05,3.13549]
[1776163920280,48.63,74472.7943,0.0,0.01631,1e-05,3.12422]
[1776163922154,48.63,74457.8029,0.0,0.01615,1e-05,3.09694]
[1776163927286,48.63,74466.7829,0.0,0.01624,1e-05,3.11357]
[1776163932291,48.63,74464.59,0.0,0.01622,1e-05,3.10972]
[1776163937296,48.63,74464.9743,0.0,0.01623,1e-05,3.11058]
[1776163939188,48.63,74464.9386,0.0,0.01623,1e-05,3.11054]
[1776163944303,48.64,74468.4671,0.0,0.01627,1e-05,3.11711]
[1776163949308,48.64,74465.1157,0.0,0.01623,1e-05,3.11114]
[1776163954313,48.64,74461.21,0.0,0.01618,1e-05,3.10261]
[1776163959318,48.64,74468.4443,0.0,0.01626,1e-05,3.11597]
[1776163964323,48.64,74468.8643,0.0,0.01626,1e-05,3.11679]
[1776163969328,48.64,74468.45,0.0,0.01626,1e-05,3.11613]
[1776163974333,48.64,74468.2829,0.0,0.01626,1e-05,3.11593]
[1776163979338,48.64,74468.9014,0.0,0.01627,1e-05,3.11716]
[1776163984343,48.64,74468.5286,0.0,0.01626,1e-05,3.11658]
[1776163989348,48.64,74468.5414,0.0,0.01626,1e-05,3.1167]
[1776163994353,48.64,74469.3886,0.0,0.01627,1e-05,3.11834]
[1776163999358,48.64,74468.22,0.0,0.01626,1e-05,3.11631]
[1776164004363,48.64,74468.03,0.0,0.01626,1e-05,3.11606]
[1776164007728,48.64,74466.6786,0.0,0.01625,1e-05,3.11366]
[1776164014141,48.64,74460.0143,0.0,0.01617,1e-05,3.10026]
[1776164019176,48.64,74459.49,0.0,0.01616,1e-05,3.09954]
[1776164024212,48.64,74457.8443,0.0,0.01615,1e-05,3.0968]
[1776164029247,48.64,74469.4157,0.0,0.01627,1e-05,3.11796]
[1776164034282,48.64,74472.6557,0.0,0.01631,1e-05,3.12392]
[1776164039318,48.64,74467.9429,0.0,0.01626,1e-05,3.11539]
[1776164044353,48.64,74457.0729,0.0,0.01614,1e-05,3.09579]
[1776164049398,48.65,74442.8443,0.0,0.01599,1e-05,3.07041]
[1776164051106,48.65,74439.1271,0.0,0.01595,1e-05,3.06381]
[1776164057421,48.65,74436.3486,0.0,0.01593,1e-05,3.05961]
[1776164062426,48.65,74432.4529,0.0,0.01589,1e-05,3.05318]
[1776164067431,48.65,74415.5786,0.0,0.01571,1e-05,3.02376]
[1776164072436,48.66,74417.9314,0.0,0.01574,1e-05,3.02725]
[1776164077442,48.66,74416.6014,0.0,0.01573,1e-05,3.02571]
[1776164082446,48.66,74416.93,0.0,0.01574,1e-05,3.02713]
[1776164087451,48.66,74413.3914,0.0,0.0157,1e-05,3.02169]
[1776164092456,48.67,74413.29,0.0,0.01571,1e-05,3.02237]
[1776164097461,48.67,74407.8429,0.0,0.01566,1e-05,3.01358]
[1776164102466,48.67,74409.4129,0.0,0.01568,1e-05,3.0173]
[1776164107471,48.68,74408.5043,0.0,0.01567,1e-05,3.01659]
[1776164112476,48.68,74411.9271,0.0,0.01572,1e-05,3.02357]
[1776164117481,48.68,74415.6386,0.0,0.01576,1e-05,3.03103]
[1776164122486,48.69,74416.5671,0.0,0.01578,1e-05,3.03347]
[1776164127491,48.69,74422.9086,0.0,0.01585,1e-05,3.04556]
[1776164129493,48.69,74442.24,0.0,0.01605,1e-05,3.08054]
[1776164131149,48.69,74442.73,0.0,0.01606,1e-05,3.0815]
[1776164136500,48.69,74451.2357,0.0,0.01615,1e-05,3.09575]
[1776164141505,48.69,74464.8771,0.0,0.0163,1e-05,3.12072]
[1776164146510,48.69,74466.5657,0.0,0.01631,1e-05,3.12382]
[1776164151515,48.69,74466.1486,0.0,0.01631,1e-05,3.12307]
[1776164156520,48.69,74466.6929,0.0,0.01632,1e-05,3.12408]
[1776164161525,48.69,74485.1843,0.0,0.01652,1e-05,3.15794]
[1776164166530,48.69,74480.2443,0.0,0.01646,1e-05,3.14861]
[1776164171534,48.69,74480.4729,0.0,0.01646,1e-05,3.14884]
[1776164176539,48.69,74472.8043,0.0,0.01638,1e-05,3.13461]
[1776164182327,48.69,74470.6814,0.0,0.01635,1e-05,3.13067]
[1776164187366,48.69,74457.6671,0.0,0.01621,1e-05,3.10698]
[1776164192401,48.69,74451.7229,0.0,0.01614,1e-05,3.09485]
[1776164197560,48.69,74451.5086,0.0,0.01614,1e-05,3.0947]
[1776164199124,48.69,74451.5086,0.0,0.01614,1e-05,3.09476]
[1776164204486,48.69,74451.64,0.0,0.01615,1e-05,3.0953]
[1776164209521,48.69,74450.9257,0.0,0.01614,1e-05,3.09426]
[1776164214556,48.69,74451.3314,0.0,0.01615,1e-05,3.09525]
[1776164219581,48.69,74452.5486,0.0,0.01616,1e-05,3.09771]
[1776164224586,48.69,74458.3329,0.0,0.01622,1e-05,3.10836]
[1776164230591,48.69,74457.1471,0.0,0.01621,1e-05,3.10638]
[1776164236597,48.7,74456.9686,0.0,0.01621,1e-05,3.10624]
[1776164241602,48.7,74456.4014,0.0,0.01621,1e-05,3.10537]
[1776164246607,48.7,74453.4629,0.0,0.01617,1e-05,3.10021]
[1776164251612,48.7,74452.91,0.0,0.01616,1e-05,3.09785]
[1776164257618,48.7,74451.9286,0.0,0.01615,1e-05,3.09635]
[1776164262623,48.7,74451.3486,0.0,0.01615,1e-05,3.09555]
[1776164267628,48.7,74451.7614,0.0,0.01615,1e-05,3.09653]
[1776164272633,48.7,74451.8543,0.0,0.01616,1e-05,3.09693]
[1776164277638,48.7,74450.9757,0.0,0.01615,1e-05,3.09558]
[1776164282643,48.7,74454.8871,0.0,0.01619,1e-05,3.10288]
[1776164284220,48.7,74455.3829,0.0,0.0162,1e-05,3.10382]
[1776164289650,48.7,74454.67,0.0,0.01619,1e-05,3.10273]
[1776164294655,48.7,74454.2443,0.0,0.01619,1e-05,3.10215]
[1776164294946,48.7,74454.2443,0.0,0.01619,1e-05,3.10215]
[1776164304665,48.7,74455.4243,0.0,0.0162,1e-05,3.10465]
[1776164309670,48.71,74454.2843,0.0,0.01619,1e-05,3.10276]
[1776164314675,48.71,74446.61,0.0,0.0161,1e-05,3.08756]
[1776164319680,48.71,74446.7657,0.0,0.01611,1e-05,3.08816]
[1776164324685,48.71,74449.5771,0.0,0.01614,1e-05,3.09353]
[1776164329690,48.71,74450.51,0.0,0.01615,1e-05,3.09547]
[1776164334695,48.71,74451.3643,0.0,0.01616,1e-05,3.09725]
[1776164339700,48.71,74451.3643,0.0,0.01616,1e-05,3.09749]
[1776164345479,48.71,74448.1186,0.0,0.01613,1e-05,3.09192]
[1776164350517,48.71,74447.5814,0.0,0.01612,1e-05,3.09122]
[1776164355552,48.71,74449.2729,0.0,0.01614,1e-05,3.09454]
[1776164360588,48.71,74448.7871,0.0,0.01614,1e-05,3.0939]
[1776164365623,48.72,74452.2386,0.0,0.01618,1e-05,3.10038]
[1776164370733,48.72,74453.8186,0.0,0.0162,1e-05,3.10343]
[1776164375738,48.72,74450.7129,0.0,0.01616,1e-05,3.09641]
[1776164381734,48.72,74449.3971,0.0,0.01614,1e-05,3.09431]
[1776164386749,48.72,74450.0529,0.0,0.01615,1e-05,3.09575]
[1776164389752,48.72,74427.4643,0.0,0.01591,1e-05,3.05519]
[1776164394757,48.72,74407.42,0.0,0.0157,1e-05,3.01998]
[1776164399765,48.72,74400.3957,0.0,0.01564,1e-05,3.00842]
[1776164404775,48.73,74385.38,0.0,0.01548,1e-05,2.98293]
[1776164409780,48.73,74388.8443,0.0,0.01553,1e-05,2.99019]
[1776164414785,48.74,74391.2857,0.0,0.01556,1e-05,2.99556]
[1776164419791,48.74,74386.2229,0.0,0.01551,1e-05,2.9877]
[1776164424797,48.74,74387.3657,0.0,0.01553,1e-05,2.99083]
[1776164429802,48.75,74378.91,0.0,0.01545,1e-05,2.97708]
[1776164434809,48.75,74378.7714,0.0,0.01545,1e-05,2.97651]
[1776164439814,48.76,74377.9071,0.0,0.01545,1e-05,2.97623]
[1776164444819,48.76,74379.8786,0.0,0.01548,1e-05,2.9809]
[1776164449824,48.76,74390.9929,0.0,0.0156,1e-05,3.00161]
[1776164450596,48.76,74390.9929,0.0,0.0156,1e-05,3.00161]
[1776164455804,48.77,74410.3571,0.0,0.01581,1e-05,3.03681]
[1776164460835,48.77,74418.5186,0.0,0.0159,1e-05,3.05223]
[1776164462596,48.77,74424.94,0.0,0.01597,1e-05,3.06386]
[1776164467842,48.77,74437.1643,0.0,0.0161,1e-05,3.08632]
[1776164468579,48.77,74437.1643,0.0,0.0161,1e-05,3.08632]
[1776164473848,48.77,74437.0686,0.0,0.0161,1e-05,3.08649]
[1776164478853,48.77,74428.9729,0.0,0.01602,1e-05,3.07228]
[1776164483858,48.77,74428.4771,0.0,0.01601,1e-05,3.07179]
[1776164488863,48.78,74428.2529,0.0,0.01601,1e-05,3.0718]
[1776164493868,48.78,74427.6486,0.0,0.016,1e-05,3.06954]
[1776164498873,48.78,74425.1914,0.0,0.01598,1e-05,3.06556]
[1776164503878,48.78,74423.8643,0.0,0.01597,1e-05,3.06364]
[1776164508883,48.78,74422.2929,0.0,0.01595,1e-05,3.06132]
[1776164514889,48.78,74423.1871,0.0,0.01597,1e-05,3.0635]
[1776164520723,48.79,74426.5671,0.0,0.01601,1e-05,3.0701]
[1776164525759,48.79,74433.52,0.0,0.01608,1e-05,3.08299]
[1776164530795,48.79,74435.0086,0.0,0.0161,1e-05,3.08598]
[1776164535830,48.79,74432.7529,0.0,0.01608,1e-05,3.08221]
[1776164540865,48.79,74428.96,0.0,0.01604,1e-05,3.07571]
[1776164545921,48.79,74424.6686,0.0,0.016,1e-05,3.0684]
[1776164550927,48.79,74422.8286,0.0,0.01598,1e-05,3.06553]
[1776164555932,48.79,74422.0471,0.0,0.01597,1e-05,3.06303]
[1776164560937,48.8,74422.6257,0.0,0.01598,1e-05,3.06455]
[1776164561542,48.8,74422.6257,0.0,0.01598,1e-05,3.06455]
[1776164567944,48.8,74427.0386,0.0,0.01603,1e-05,3.07305]
[1776164572949,48.8,74428.4671,0.0,0.01604,1e-05,3.07601]
[1776164577954,48.8,74433.7071,0.0,0.0161,1e-05,3.08576]
[1776164582959,48.8,74434.1857,0.0,0.01611,1e-05,3.0869]
[1776164587964,48.8,74436.6129,0.0,0.01614,1e-05,3.09154]
[1776164592969,48.8,74447.3043,0.0,0.01625,1e-05,3.11113]
[1776164597974,48.8,74452.9543,0.0,0.01631,1e-05,3.12141]
[1776164602979,48.8,74454.4643,0.0,0.01633,1e-05,3.12413]
[1776164607984,48.8,74453.8529,0.0,0.01632,1e-05,3.12298]
[1776164612989,48.8,74453.99,0.0,0.01632,1e-05,3.12161]
[1776164617994,48.8,74456.1543,0.0,0.01634,1e-05,3.12551]
[1776164622999,48.8,74455.96,0.0,0.01634,1e-05,3.12511]
[1776164628005,48.8,74451.1457,0.0,0.01629,1e-05,3.11628]
[1776164633010,48.8,74447.1957,0.0,0.01624,1e-05,3.10917]
[1776164638015,48.8,74448.1914,0.0,0.01625,1e-05,3.11105]
[1776164643020,48.8,74450.8686,0.0,0.01628,1e-05,3.11598]
[1776164648024,48.8,74455.1043,0.0,0.01633,1e-05,3.12366]
[1776164653029,48.8,74446.9071,0.0,0.01624,1e-05,3.10878]
[1776164658034,48.8,74445.0086,0.0,0.01622,1e-05,3.10543]
[1776164663039,48.8,74443.2357,0.0,0.0162,1e-05,3.10237]
[1776164669045,48.8,74442.3586,0.0,0.01619,1e-05,3.10095]
[1776164674050,48.8,74440.0029,0.0,0.01616,1e-05,3.09527]
[1776164679055,48.8,74448.19,0.0,0.01625,1e-05,3.11029]
[1776164684870,48.81,74450.4071,0.0,0.01628,1e-05,3.11439]
[1776164689904,48.81,74450.0786,0.0,0.01627,1e-05,3.11382]
[1776164694941,48.81,74449.0343,0.0,0.01626,1e-05,3.11198]
[1776164699974,48.81,74448.8071,0.0,0.01626,1e-05,3.11162]
[1776164705011,48.81,74447.6057,0.0,0.01625,1e-05,3.10952]
[1776164710046,48.81,74433.7714,0.0,0.0161,1e-05,3.08469]
[1776164715081,48.81,74429.5771,0.0,0.01606,1e-05,3.07746]
[1776164720096,48.81,74433.0457,0.0,0.0161,1e-05,3.08406]
[1776164725101,48.81,74437.3571,0.0,0.01614,1e-05,3.09211]
[1776164730106,48.81,74436.9829,0.0,0.01614,1e-05,3.09166]
[1776164735111,48.81,74436.0814,0.0,0.01612,1e-05,3.08869]
[1776164740116,48.81,74435.1014,0.0,0.01612,1e-05,3.08718]
[1776164745121,48.81,74431.3371,0.0,0.01608,1e-05,3.08065]
[1776164750126,48.81,74429.9971,0.0,0.01606,1e-05,3.07856]
[1776164755131,48.82,74435.6286,0.0,0.01613,1e-05,3.08903]
[1776164760136,48.82,74436.0914,0.0,0.01613,1e-05,3.09011]
[1776164765141,48.82,74430.7671,0.0,0.01608,1e-05,3.08075]
[1776164768005,48.82,74430.6686,0.0,0.01608,1e-05,3.0807]
[1776164773147,48.82,74430.1957,0.0,0.01607,1e-05,3.08022]
[1776164778152,48.82,74442.0857,0.0,0.0162,1e-05,3.10191]
[1776164782033,48.82,74442.7657,0.0,0.01621,1e-05,3.10322]
[1776164782646,48.82,74442.7657,0.0,0.01621,1e-05,3.10324]
[1776164784161,48.82,74469.9429,0.0,0.01651,1e-05,3.15281]
[1776164788739,48.82,74456.2014,0.0,0.01636,1e-05,3.12754]
[1776164794171,48.82,74457.3957,0.0,0.01636,1e-05,3.12802]
[1776164799176,48.82,74456.4386,0.0,0.01635,1e-05,3.12619]
[1776164804181,48.82,74456.0329,0.0,0.01634,1e-05,3.12538]
[1776164809186,48.82,74451.6071,0.0,0.0163,1e-05,3.11727]
[1776164814191,48.82,74450.2829,0.0,0.01628,1e-05,3.1149]
[1776164819196,48.82,74454.0643,0.0,0.01632,1e-05,3.12177]
[1776164820734,48.82,74454.4314,0.0,0.01633,1e-05,3.12243]
[1776164822200,48.82,74482.52,0.0,0.01663,1e-05,3.17386]
[1776164826771,48.82,74484.62,0.0,0.01665,1e-05,3.17735]
[1776164832210,48.81,74484.9671,0.0,0.01666,1e-05,3.17738]
[1776164838216,48.81,74480.2471,0.0,0.0166,1e-05,3.16812]
[1776164843220,48.81,74479.5114,0.0,0.01659,1e-05,3.16635]
[1776164849028,48.81,74482.0,0.0,0.01661,1e-05,3.17043]
[1776164854063,48.81,74480.7157,0.0,0.01659,1e-05,3.16604]
[1776164859102,48.81,74481.1971,0.0,0.01659,1e-05,3.16655]
[1776164864133,48.81,74478.4329,0.0,0.01656,1e-05,3.1611]
[1776164865271,48.81,74469.3543,0.0,0.01646,1e-05,3.1444]
[1776164870175,48.81,74449.5757,0.0,0.01624,1e-05,3.10829]
[1776164875253,48.81,74444.3614,0.0,0.01619,1e-05,3.09899]
[1776164881253,48.81,74444.1514,0.0,0.01619,1e-05,3.09881]
[1776164886266,48.81,74442.04,0.0,0.01617,1e-05,3.09517]
[1776164891271,48.81,74437.5014,0.0,0.01612,1e-05,3.0872]
[1776164896276,48.81,74440.58,0.0,0.01615,1e-05,3.09301]
[1776164897400,48.81,74444.0629,0.0,0.01619,1e-05,3.09936]
[1776164903283,48.81,74444.2671,0.0,0.01619,1e-05,3.09992]
[1776164908288,48.81,74443.5043,0.0,0.01619,1e-05,3.09869]
[1776164913293,48.81,74439.7514,0.0,0.01614,1e-05,3.09051]
[1776164918298,48.81,74445.2271,0.0,0.0162,1e-05,3.10061]
[1776164923303,48.81,74447.6214,0.0,0.01623,1e-05,3.10507]
[1776164928308,48.81,74449.4843,0.0,0.01625,1e-05,3.10855]
[1776164933313,48.81,74455.3629,0.0,0.01631,1e-05,3.11929]
[1776164938317,48.81,74461.55,0.0,0.01638,1e-05,3.13048]
[1776164943324,48.81,74461.03,0.0,0.01637,1e-05,3.12943]
[1776164948329,48.81,74455.8514,0.0,0.01631,1e-05,3.11994]
[1776164953334,48.81,74445.2771,0.0,0.0162,1e-05,3.10079]
[1776164958339,48.81,74445.0414,0.0,0.0162,1e-05,3.10052]
[1776164963344,48.81,74445.2371,0.0,0.0162,1e-05,3.10104]
[1776164968349,48.81,74455.9143,0.0,0.01632,1e-05,3.1205]
[1776164973354,48.81,74457.4457,0.0,0.01633,1e-05,3.12168]
[1776164978359,48.81,74460.0386,0.0,0.01635,1e-05,3.12636]
[1776164983364,48.81,74462.8571,0.0,0.01638,1e-05,3.13142]
[1776164988369,48.81,74465.6171,0.0,0.01641,1e-05,3.13634]
[1776164993374,48.81,74469.98,0.0,0.01646,1e-05,3.14413]
[1776164998379,48.81,74473.75,0.0,0.0165,1e-05,3.15083]
[1776165003384,48.81,74481.4729,0.0,0.01658,1e-05,3.16469]
[1776165008389,48.81,74481.5986,0.0,0.01658,1e-05,3.16454]
[1776165013394,48.81,74472.2443,0.0,0.01648,1e-05,3.14704]
[1776165018399,48.81,74467.5457,0.0,0.01643,1e-05,3.13824]
[1776165023404,48.81,74466.3757,0.0,0.01641,1e-05,3.13595]
[1776165029409,48.81,74467.0343,0.0,0.01642,1e-05,3.13698]
[1776165034414,48.81,74466.0057,0.0,0.0164,1e-05,3.13336]
[1776165040371,48.8,74466.1743,0.0,0.0164,1e-05,3.13351]
[1776165045407,48.8,74462.9957,0.0,0.01636,1e-05,3.12762]
[1776165050431,48.8,74462.4086,0.0,0.01636,1e-05,3.12648]
[1776165055436,48.8,74450.38,0.0,0.01623,1e-05,3.10462]
[1776165060441,48.8,74443.2371,0.0,0.01615,1e-05,3.09182]
[1776165065446,48.81,74439.1957,0.0,0.01611,1e-05,3.08476]
[1776165070451,48.81,74452.6414,0.0,0.01625,1e-05,3.10928]
[1776165075456,48.81,74452.6229,0.0,0.01625,1e-05,3.10933]
[1776165080461,48.81,74451.1586,0.0,0.01624,1e-05,3.10675]
[1776165085466,48.81,74447.6157,0.0,0.0162,1e-05,3.10045]
[1776165090471,48.81,74448.7643,0.0,0.01621,1e-05,3.10267]
[1776165096477,48.81,74449.6914,0.0,0.01622,1e-05,3.10293]
[1776165099840,48.81,74448.9429,0.0,0.01621,1e-05,3.10165]
[1776165101116,48.81,74448.9471,0.0,0.01621,1e-05,3.10168]
[1776165105904,48.81,74448.84,0.0,0.01621,1e-05,3.10163]
[1776165110815,48.81,74448.5214,0.0,0.01621,1e-05,3.1012]
[1776165116497,48.81,74440.7271,0.0,0.01612,1e-05,3.08734]
[1776165120629,48.81,74442.3671,0.0,0.01614,1e-05,3.09051]
[1776165126507,48.81,74441.1571,0.0,0.01613,1e-05,3.08862]
[1776165131512,48.81,74441.2743,0.0,0.01614,1e-05,3.08907]
[1776165136517,48.81,74440.75,0.0,0.01613,1e-05,3.08838]
[1776165138767,48.81,74440.7514,0.0,0.01613,1e-05,3.08848]
[1776165144525,48.82,74443.19,0.0,0.01616,1e-05,3.09315]
[1776165149530,48.82,74442.9786,0.0,0.01616,1e-05,3.09297]
[1776165154535,48.82,74442.53,0.0,0.01615,1e-05,3.0908]
[1776165159540,48.82,74441.0943,0.0,0.01613,1e-05,3.08845]
[1776165164545,48.82,74446.0057,0.0,0.01619,1e-05,3.09755]
[1776165168977,48.82,74446.5829,0.0,0.01619,1e-05,3.09872]
[1776165173882,48.82,74447.5457,0.0,0.01621,1e-05,3.10059]
[1776165179389,48.82,74448.3214,0.0,0.01622,1e-05,3.10219]
[1776165180953,48.82,74448.3743,0.0,0.01622,1e-05,3.10231]
[1776165186440,48.82,74441.6643,0.0,0.01614,1e-05,3.09039]
[1776165191474,48.82,74442.4329,0.0,0.01615,1e-05,3.092]
[1776165195219,48.82,74442.4786,0.0,0.01616,1e-05,3.09221]
[1776165199531,48.82,74464.65,0.0,0.0164,1e-05,3.13255]
[1776165204566,48.82,74457.4243,0.0,0.01632,1e-05,3.1193]
[1776165209600,48.82,74459.2414,0.0,0.01634,1e-05,3.12258]
[1776165214605,48.82,74458.14,0.0,0.01632,1e-05,3.11896]
[1776165215030,48.82,74458.14,0.0,0.01632,1e-05,3.11896]
[1776165220186,48.82,74453.0057,0.0,0.01626,1e-05,3.10966]
[1776165225616,48.82,74458.4371,0.0,0.01632,1e-05,3.11958]
[1776165230621,48.82,74458.8143,0.0,0.01632,1e-05,3.12025]
[1776165235627,48.82,74463.9686,0.0,0.01638,1e-05,3.12963]
[1776165240633,48.82,74473.7443,0.0,0.01649,1e-05,3.14727]
[1776165243636,48.82,74453.6457,0.0,0.01627,1e-05,3.11054]
[1776165248641,48.82,74452.9186,0.0,0.01626,1e-05,3.10933]
[1776165253646,48.82,74450.0314,0.0,0.01623,1e-05,3.10417]
[1776165258651,48.82,74449.9543,0.0,0.01623,1e-05,3.10415]
[1776165263656,48.82,74447.6571,0.0,0.0162,1e-05,3.10012]
[1776165266327,48.82,74447.57,0.0,0.0162,1e-05,3.10002]
[1776165271664,48.82,74441.8057,0.0,0.01614,1e-05,3.08825]
[1776165276670,48.82,74440.2829,0.0,0.01612,1e-05,3.08575]
[1776165281676,48.82,74437.4014,0.0,0.01609,1e-05,3.08084]
[1776165287682,48.83,74437.3914,0.0,0.01609,1e-05,3.08119]
[1776165292687,48.83,74432.5743,0.0,0.01604,1e-05,3.07285]
[1776165297691,48.83,74431.92,0.0,0.01604,1e-05,3.07204]
[1776165298903,48.83,74432.5229,0.0,0.01605,1e-05,3.0732]
[1776165304698,48.83,74433.1014,0.0,0.01605,1e-05,3.07468]
[1776165309703,48.83,74432.8357,0.0,0.01605,1e-05,3.07455]
[1776165315709,48.83,74433.4,0.0,0.01606,1e-05,3.07599]
[1776165320714,48.83,74433.1114,0.0,0.01606,1e-05,3.07581]
[1776165325719,48.84,74439.6,0.0,0.01614,1e-05,3.08842]
[1776165330724,48.84,74445.1014,0.0,0.0162,1e-05,3.09858]
[1776165335729,48.84,74445.11,0.0,0.01619,1e-05,3.09717]
[1776165341534,48.84,74454.0243,0.0,0.01629,1e-05,3.11347]
[1776165346569,48.84,74463.3429,0.0,0.01639,1e-05,3.13035]
[1776165351745,48.84,74463.96,0.0,0.01639,1e-05,3.13136]
[1776165357647,48.84,74463.4714,0.0,0.01639,1e-05,3.13032]
[1776165362682,48.84,74470.6643,0.0,0.01647,1e-05,3.14326]
[1776165367761,48.84,74470.4514,0.0,0.01646,1e-05,3.14265]
[1776165372767,48.83,74470.57,0.0,0.01646,1e-05,3.14265]
[1776165377774,48.83,74469.6557,0.0,0.01645,1e-05,3.14076]
[1776165382779,48.83,74463.9957,0.0,0.01639,1e-05,3.13024]
[1776165387784,48.83,74457.16,0.0,0.01631,1e-05,3.11774]
[1776165392788,48.83,74458.5886,0.0,0.01632,1e-05,3.11874]
[1776165397793,48.83,74461.7443,0.0,0.01635,1e-05,3.12446]
[1776165402798,48.83,74462.2143,0.0,0.01636,1e-05,3.12525]
[1776165407803,48.83,74462.8471,0.0,0.01637,1e-05,3.12632]
[1776165412809,48.83,74463.4343,0.0,0.01637,1e-05,3.12731]
[1776165417816,48.83,74468.0929,0.0,0.01642,1e-05,3.13569]
[1776165422821,48.83,74464.3271,0.0,0.01638,1e-05,3.12866]
[1776165427826,48.83,74465.1843,0.0,0.01639,1e-05,3.13012]
[1776165432831,48.83,74461.5414,0.0,0.01635,1e-05,3.1234]
[1776165437836,48.83,74462.8671,0.0,0.01636,1e-05,3.12576]
[1776165442840,48.83,74468.8386,0.0,0.01643,1e-05,3.13655]
[1776165447845,48.83,74467.2743,0.0,0.01641,1e-05,3.13354]
[1776165452850,48.83,74462.6971,0.0,0.01635,1e-05,3.12348]
[1776165457855,48.83,74463.1,0.0,0.01635,1e-05,3.12416]
[1776165462860,48.83,74466.8743,0.0,0.01639,1e-05,3.13095]
[1776165467865,48.83,74464.8543,0.0,0.01637,1e-05,3.12715]
[1776165472870,48.83,74464.9686,0.0,0.01637,1e-05,3.12727]
[1776165477875,48.83,74462.1371,0.0,0.01634,1e-05,3.12204]
[1776165480052,48.83,74462.3343,0.0,0.01634,1e-05,3.12238]
[1776165480417,48.83,74462.3343,0.0,0.01634,1e-05,3.12238]
[1776165480444,48.83,74462.3343,0.0,0.01634,1e-05,3.12238]
[1776165482935,48.83,74439.0386,0.0,0.01609,1e-05,3.08025]
[1776165486925,48.83,74449.6457,0.0,0.01621,1e-05,3.09961]
[1776165492894,48.83,74450.0043,0.0,0.01621,1e-05,3.10043]
[1776165497209,48.83,74452.1343,0.0,0.01624,1e-05,3.10439]
[1776165502904,48.83,74456.1829,0.0,0.01628,1e-05,3.11184]
[1776165508698,48.83,74458.5857,0.0,0.01631,1e-05,3.11624]
[1776165514916,48.83,74459.88,0.0,0.01631,1e-05,3.11701]
[1776165520783,48.83,74460.5814,0.0,0.01632,1e-05,3.11828]
[1776165525818,48.83,74459.6557,0.0,0.01631,1e-05,3.11659]
[1776165530853,48.83,74460.5571,0.0,0.01632,1e-05,3.11822]
[1776165535895,48.83,74462.9714,0.0,0.01635,1e-05,3.12258]
[1776165540930,48.83,74462.4314,0.0,0.01634,1e-05,3.12155]
[1776165545949,48.83,74467.81,0.0,0.0164,1e-05,3.13129]
[1776165550957,48.83,74468.3157,0.0,0.0164,1e-05,3.13209]
[1776165555962,48.83,74467.7986,0.0,0.0164,1e-05,3.13102]
[1776165561968,48.83,74466.65,0.0,0.01638,1e-05,3.12879]
[1776165566973,48.83,74466.36,0.0,0.01638,1e-05,3.12816]
[1776165573980,48.83,74465.6257,0.0,0.01636,1e-05,3.1251]
[1776165578985,48.83,74465.0129,0.0,0.01636,1e-05,3.12391]
[1776165584991,48.83,74464.5614,0.0,0.01635,1e-05,3.12302]
[1776165590997,48.83,74464.8743,0.0,0.01635,1e-05,3.12353]
[1776165596002,48.83,74464.8843,0.0,0.01635,1e-05,3.12349]
[1776165601008,48.83,74462.2443,0.0,0.01632,1e-05,3.11863]
[1776165606013,48.83,74463.8443,0.0,0.01634,1e-05,3.12152]
[1776165611018,48.83,74464.2657,0.0,0.01635,1e-05,3.12225]
[1776165616023,48.83,74464.3143,0.0,0.01635,1e-05,3.12229]
[1776165621028,48.83,74468.5471,0.0,0.01639,1e-05,3.12996]
[1776165626035,48.83,74478.6471,0.0,0.0165,1e-05,3.14824]
[1776165631041,48.82,74480.0271,0.0,0.01651,1e-05,3.14893]
[1776165636046,48.82,74491.5914,0.0,0.01663,1e-05,3.16982]
[1776165641051,48.82,74492.8914,0.0,0.01664,1e-05,3.17177]
[1776165646058,48.82,74493.6171,0.0,0.01665,1e-05,3.17264]
[1776165651064,48.82,74493.62,0.0,0.01665,1e-05,3.17218]
[1776165656069,48.82,74494.1629,0.0,0.01665,1e-05,3.17272]
[1776165661074,48.82,74494.1086,0.0,0.01665,1e-05,3.17215]
[1776165666914,48.81,74493.5114,0.0,0.01664,1e-05,3.17052]
[1776165671949,48.81,74489.0643,0.0,0.01658,1e-05,3.16192]
[1776165677047,48.81,74489.57,0.0,0.01659,1e-05,3.16255]
[1776165683026,48.81,74488.7343,0.0,0.01658,1e-05,3.1605]
[1776165688061,48.81,74489.0843,0.0,0.01658,1e-05,3.16078]
[1776165693095,48.81,74490.4529,0.0,0.01658,1e-05,3.16132]
[1776165698111,48.81,74490.1,0.0,0.01658,1e-05,3.16031]
[1776165703116,48.81,74483.2043,0.0,0.0165,1e-05,3.14732]
[1776165708121,48.8,74480.08,0.0,0.01646,1e-05,3.14137]
[1776165713125,48.8,74479.7886,0.0,0.01646,1e-05,3.14065]
[1776165718130,48.8,74474.7071,0.0,0.0164,1e-05,3.13118]
[1776165723135,48.8,74472.4814,0.0,0.01638,1e-05,3.12703]
[1776165728140,48.8,74472.0286,0.0,0.01637,1e-05,3.12613]
[1776165732999,48.8,74466.04,0.0,0.01631,1e-05,3.11517]
[1776165738150,48.8,74464.8914,0.0,0.01629,1e-05,3.11312]
[1776165743155,48.8,74464.1529,0.0,0.01629,1e-05,3.11183]
[1776165743636,48.8,74464.1529,0.0,0.01629,1e-05,3.11183]
[1776165749161,48.8,74464.0686,0.0,0.01628,1e-05,3.11174]
[1776165754166,48.8,74463.1171,0.0,0.01627,1e-05,3.10849]
[1776165759171,48.8,74450.9371,0.0,0.01614,1e-05,3.08664]
[1776165764171,48.81,74453.41,0.0,0.01616,1e-05,3.09132]
[1776165769181,48.81,74454.3743,0.0,0.01618,1e-05,3.09332]
[1776165774186,48.81,74452.4714,0.0,0.01616,1e-05,3.09009]
[1776165779191,48.81,74444.2443,0.0,0.01607,1e-05,3.07555]
[1776165784196,48.81,74444.4014,0.0,0.01607,1e-05,3.0762]
[1776165789202,48.81,74443.4143,0.0,0.01607,1e-05,3.07476]
[1776165794207,48.81,74440.5257,0.0,0.01604,1e-05,3.06995]
[1776165799212,48.81,74439.5743,0.0,0.01603,1e-05,3.06863]
[1776165804217,48.81,74447.0371,0.0,0.01611,1e-05,3.08245]
[1776165809222,48.82,74448.9557,0.0,0.01613,1e-05,3.08621]
[1776165815228,48.82,74454.8257,0.0,0.01619,1e-05,3.09553]
[1776165821082,48.82,74454.3957,0.0,0.01619,1e-05,3.09498]
[1776165826117,48.82,74453.9571,0.0,0.01618,1e-05,3.09438]
[1776165831244,48.82,74452.4814,0.0,0.01617,1e-05,3.09191]
[1776165837198,48.82,74452.2243,0.0,0.01617,1e-05,3.0917]
[1776165842234,48.82,74453.3014,0.0,0.01618,1e-05,3.09385]
[1776165847261,48.82,74450.9471,0.0,0.01616,1e-05,3.08981]
[1776165853267,48.82,74450.6229,0.0,0.01616,1e-05,3.0895]
[1776165858272,48.82,74451.8757,0.0,0.01617,1e-05,3.09198]
[1776165863277,48.82,74451.2557,0.0,0.01617,1e-05,3.09107]
[1776165868282,48.82,74451.5943,0.0,0.01617,1e-05,3.0919]
[1776165873136,48.82,74449.8071,0.0,0.01614,1e-05,3.08727]
[1776165875173,48.82,74449.8071,0.0,0.01615,1e-05,3.08748]
[1776165876360,48.83,74424.6486,0.0,0.01588,1e-05,3.04245]
[1776165881365,48.83,74424.6686,0.0,0.01588,1e-05,3.04309]
[1776165882044,48.83,74424.6686,0.0,0.01588,1e-05,3.04309]
[1776165887371,48.83,74428.9457,0.0,0.01593,1e-05,3.05146]
[1776165892376,48.83,74437.4557,0.0,0.01603,1e-05,3.06724]
[1776165897381,48.83,74440.5814,0.0,0.01606,1e-05,3.07325]
[1776165899053,48.83,74442.7114,0.0,0.01608,1e-05,3.07716]
[1776165904390,48.83,74450.9186,0.0,0.01617,1e-05,3.09233]
[1776165910395,48.84,74452.0157,0.0,0.01619,1e-05,3.09454]
[1776165915405,48.84,74451.2814,0.0,0.01618,1e-05,3.0934]
[1776165920410,48.84,74451.6629,0.0,0.01619,1e-05,3.09428]
[1776165922357,48.84,74451.6386,0.0,0.01619,1e-05,3.09427]
[1776165925374,48.84,74459.2886,0.0,0.01627,1e-05,3.10823]
[1776165930422,48.84,74458.2329,0.0,0.01626,1e-05,3.10641]
[1776165935427,48.84,74458.1914,0.0,0.01625,1e-05,3.10484]
[1776165939246,48.84,74457.4757,0.0,0.01624,1e-05,3.1036]
[1776165941434,48.84,74477.5943,0.0,0.01646,1e-05,3.14025]
[1776165941763,48.84,74477.5943,0.0,0.01646,1e-05,3.14025]
[1776165947440,48.84,74479.6357,0.0,0.01648,1e-05,3.14373]
[1776165952445,48.84,74482.0043,0.0,0.01651,1e-05,3.14784]
[1776165957450,48.83,74482.8029,0.0,0.01652,1e-05,3.14903]
[1776165962455,48.83,74483.1386,0.0,0.01652,1e-05,3.14937]
[1776165967460,48.83,74484.8643,0.0,0.01653,1e-05,3.15226]
[1776165968822,48.83,74484.8443,0.0,0.01653,1e-05,3.15216]
[1776165971699,48.83,74494.3529,0.0,0.01664,1e-05,3.16946]
[1776165978183,48.83,74493.2071,0.0,0.01662,1e-05,3.16674]
[1776165989261,48.83,74492.5214,0.0,0.01661,1e-05,3.16457]
[1776165993489,48.83,74491.7986,0.0,0.01659,1e-05,3.16132]
[1776165998494,48.82,74485.6486,0.0,0.01652,1e-05,3.14966]
[1776166004366,48.82,74479.77,0.0,0.01645,1e-05,3.1386]
[1776166009402,48.82,74476.02,0.0,0.01641,1e-05,3.1316]
[1776166014436,48.82,74475.0157,0.0,0.0164,1e-05,3.12965]
[1776166019472,48.82,74471.5486,0.0,0.01636,1e-05,3.12325]
[1776166024507,48.82,74470.4657,0.0,0.01635,1e-05,3.12124]
[1776166029525,48.82,74464.59,0.0,0.01629,1e-05,3.11058]
[1776166034530,48.82,74463.8886,0.0,0.01628,1e-05,3.10937]
[1776166039535,48.82,74466.6,0.0,0.01631,1e-05,3.11434]
[1776166044540,48.82,74467.2929,0.0,0.01632,1e-05,3.11561]
[1776166049545,48.82,74470.9757,0.0,0.01636,1e-05,3.12233]
[1776166054550,48.82,74474.88,0.0,0.01639,1e-05,3.1278]
[1776166059555,48.82,74477.6286,0.0,0.01642,1e-05,3.13271]
[1776166062874,48.82,74478.1029,0.0,0.01642,1e-05,3.13349]
[1776166065696,48.82,74464.8586,0.0,0.01628,1e-05,3.10933]
[1776166071568,48.82,74469.2214,0.0,0.01633,1e-05,3.1173]
[1776166076573,48.82,74470.0529,0.0,0.01634,1e-05,3.1188]
[1776166081578,48.82,74469.8629,0.0,0.01633,1e-05,3.11844]
[1776166086583,48.82,74468.6371,0.0,0.01632,1e-05,3.11621]
[1776166091588,48.82,74470.42,0.0,0.01634,1e-05,3.11944]
[1776166096593,48.82,74466.7971,0.0,0.0163,1e-05,3.11285]
[1776166101598,48.82,74465.0314,0.0,0.01628,1e-05,3.10969]
[1776166106603,48.82,74459.3329,0.0,0.01622,1e-05,3.09944]
[1776166111608,48.82,74457.5729,0.0,0.0162,1e-05,3.09484]
[1776166116613,48.82,74456.3557,0.0,0.01618,1e-05,3.09282]
[1776166121618,48.82,74456.5657,0.0,0.01619,1e-05,3.0934]
[1776166126623,48.83,74456.96,0.0,0.01619,1e-05,3.09431]
[1776166130112,48.83,74450.3171,0.0,0.01612,1e-05,3.08242]
[1776166133054,48.83,74441.4286,0.0,0.01603,1e-05,3.0666]
[1776166138635,48.83,74439.0386,0.0,0.016,1e-05,3.06283]
[1776166144348,48.83,74435.2186,0.0,0.01597,1e-05,3.05654]
[1776166149645,48.83,74427.3457,0.0,0.01589,1e-05,3.04301]
[1776166155427,48.84,74419.3057,0.0,0.01581,1e-05,3.02946]
[1776166160462,48.84,74408.4657,0.0,0.0157,1e-05,3.01101]
[1776166165497,48.84,74403.9686,0.0,0.01566,1e-05,3.00397]
[1776166170532,48.84,74404.06,0.0,0.01566,1e-05,3.00505]
[1776166175567,48.85,74405.5871,0.0,0.01568,1e-05,3.00712]
[1776166180602,48.85,74406.9571,0.0,0.0157,1e-05,3.01045]
[1776166185637,48.85,74403.9343,0.0,0.01567,1e-05,3.00597]
[1776166190672,48.86,74402.7271,0.0,0.01566,1e-05,3.00476]
[1776166195693,48.86,74405.8614,0.0,0.0157,1e-05,3.0112]
[1776166200698,48.86,74405.87,0.0,0.01571,1e-05,3.01208]
[1776166201537,48.86,74405.87,0.0,0.01571,1e-05,3.01208]
[1776166204080,48.86,74387.4157,0.0,0.01552,1e-05,2.98006]
[1776166209707,48.87,74391.1371,0.0,0.01556,1e-05,2.98794]
[1776166211098,48.87,74391.9586,0.0,0.01557,1e-05,2.98959]
[1776166214090,48.87,74381.55,0.0,0.01547,1e-05,2.97194]
[1776166215866,48.87,74383.3529,0.0,0.01549,1e-05,2.97558]
[1776166218997,48.88,74390.0729,0.0,0.01556,1e-05,2.98805]
[1776166224722,48.88,74392.4071,0.0,0.0156,1e-05,2.9934]
[1776166229727,48.88,74398.8171,0.0,0.01567,1e-05,3.00566]
[1776166231112,48.88,74394.9214,0.0,0.01563,1e-05,2.99896]
[1776166234185,48.89,74387.1071,0.0,0.01554,1e-05,2.98424]
[1776166239737,48.89,74387.6,0.0,0.01556,1e-05,2.98639]
[1776166244742,48.89,74391.8229,0.0,0.01561,1e-05,2.99487]
[1776166249747,48.9,74394.84,0.0,0.01564,1e-05,3.00114]
[1776166254761,48.9,74391.4457,0.0,0.01561,1e-05,2.99609]
[1776166259766,48.9,74387.6386,0.0,0.01558,1e-05,2.99036]
[1776166264771,48.91,74388.2257,0.0,0.01559,1e-05,2.9924]
[1776166269776,48.91,74386.8086,0.0,0.01558,1e-05,2.99089]
[1776166274782,48.92,74377.62,0.0,0.01549,1e-05,2.97579]
[1776166279804,48.92,74380.1614,0.0,0.01553,1e-05,2.98136]
[1776166284809,48.92,74380.01,0.0,0.01553,1e-05,2.98218]
[1776166289814,48.93,74374.0386,0.0,0.01548,1e-05,2.9728]
[1776166294819,48.93,74379.4743,0.0,0.01553,1e-05,2.98191]
[1776166299824,48.93,74378.6443,0.0,0.01553,1e-05,2.98153]
[1776166304829,48.94,74376.5057,0.0,0.01551,1e-05,2.97885]
[1776166309834,48.94,74379.5229,0.0,0.01555,1e-05,2.98523]
[1776166315713,48.94,74381.3014,0.0,0.01558,1e-05,2.98938]
[1776166321586,48.95,74378.7314,0.0,0.01556,1e-05,2.98627]
[1776166324529,48.95,74377.41,0.0,0.01555,1e-05,2.98436]
[1776166324721,48.95,74377.41,0.0,0.01555,1e-05,2.98436]
[1776166327038,48.95,74386.59,0.0,0.01565,1e-05,3.00108]
[1776166330327,48.95,74402.7514,0.0,0.01582,1e-05,3.03015]
[1776166335684,48.96,74396.3886,0.0,0.01576,1e-05,3.01971]
[1776166340718,48.96,74393.7186,0.0,0.01573,1e-05,3.01575]
[1776166345754,48.96,74395.7471,0.0,0.01576,1e-05,3.0201]
[1776166350789,48.97,74398.7243,0.0,0.0158,1e-05,3.0261]
[1776166355824,48.97,74394.4129,0.0,0.01575,1e-05,3.01761]
[1776166360859,48.97,74394.9557,0.0,0.01576,1e-05,3.01933]
[1776166365894,48.97,74396.0114,0.0,0.01577,1e-05,3.02193]
[1776166370903,48.98,74390.2457,0.0,0.01572,1e-05,3.01249]
[1776166375908,48.98,74383.12,0.0,0.01565,1e-05,3.00073]
[1776166380913,48.98,74381.6314,0.0,0.01564,1e-05,2.999]
[1776166385918,48.98,74380.1243,0.0,0.01563,1e-05,2.99727]
[1776166390923,48.99,74379.9471,0.0,0.01563,1e-05,2.99787]
[1776166396929,48.99,74379.6971,0.0,0.01563,1e-05,2.99853]
[1776166401937,48.99,74385.9543,0.0,0.01571,1e-05,3.01045]
[1776166406942,49.0,74385.8586,0.0,0.01571,1e-05,3.01108]
[1776166411947,49.0,74394.1229,0.0,0.01579,1e-05,3.02487]
[1776166416952,49.0,74392.9157,0.0,0.01578,1e-05,3.02342]
[1776166421957,49.0,74398.0914,0.0,0.01584,1e-05,3.03323]
[1776166426962,49.01,74398.1071,0.0,0.01585,1e-05,3.03386]
[1776166431967,49.01,74398.7943,0.0,0.01586,1e-05,3.03568]
[1776166436972,49.01,74400.8429,0.0,0.01588,1e-05,3.03989]
[1776166441977,49.01,74399.26,0.0,0.01587,1e-05,3.03764]
[1776166446982,49.01,74398.66,0.0,0.01587,1e-05,3.03716]
[1776166453989,49.02,74398.2829,0.0,0.01587,1e-05,3.03729]
[1776166458994,49.02,74398.2086,0.0,0.01587,1e-05,3.03773]
[1776166465000,49.02,74398.1643,0.0,0.01587,1e-05,3.03833]
[1776166470013,49.02,74399.2529,0.0,0.01589,1e-05,3.04083]
[1776166475018,49.02,74399.1,0.0,0.01588,1e-05,3.03953]
[1776166480023,49.03,74398.7471,0.0,0.01588,1e-05,3.03946]
[1776166485028,49.03,74399.1114,0.0,0.01589,1e-05,3.04065]
[1776166490034,49.03,74398.7,0.0,0.01589,1e-05,3.04046]
[1776166495805,49.03,74398.4986,0.0,0.01589,1e-05,3.04075]
[1776166500840,49.03,74397.5543,0.0,0.01588,1e-05,3.03961]
[1776166505875,49.04,74395.4386,0.0,0.01586,1e-05,3.03641]
[1776166510910,49.04,74388.8129,0.0,0.0158,1e-05,3.02528]
[1776166516060,49.04,74389.1286,0.0,0.01581,1e-05,3.0265]
[1776166521987,49.04,74393.54,0.0,0.01586,1e-05,3.03507]
[1776166526823,49.04,74393.6914,0.0,0.01586,1e-05,3.0358]
[1776166529250,49.05,74403.0371,0.0,0.01596,1e-05,3.05274]
[1776166535078,49.05,74415.2057,0.0,0.01609,1e-05,3.07333]
[1776166540085,49.05,74415.5357,0.0,0.01609,1e-05,3.07416]
[1776166546091,49.05,74415.3886,0.0,0.01609,1e-05,3.0742]
[1776166551096,49.05,74422.1871,0.0,0.01617,1e-05,3.0866]
[1776166556101,49.05,74420.7586,0.0,0.01615,1e-05,3.08419]
[1776166561106,49.05,74420.77,0.0,0.01615,1e-05,3.08437]
[1776166566111,49.05,74429.72,0.0,0.01625,1e-05,3.10059]
[1776166571117,49.05,74442.3829,0.0,0.01639,1e-05,3.12344]
[1776166576122,49.05,74444.56,0.0,0.01641,1e-05,3.12718]
[1776166581127,49.05,74439.5,0.0,0.01635,1e-05,3.11783]
[1776166586132,49.05,74438.2571,0.0,0.01634,1e-05,3.11547]
[1776166591137,49.05,74436.9871,0.0,0.01632,1e-05,3.11148]
[1776166596142,49.05,74428.9757,0.0,0.01623,1e-05,3.09695]
[1776166601147,49.05,74426.2171,0.0,0.0162,1e-05,3.09206]
[1776166606152,49.05,74426.02,0.0,0.0162,1e-05,3.0918]
[1776166611157,49.05,74424.6771,0.0,0.01618,1e-05,3.08949]
[1776166616162,49.05,74423.7286,0.0,0.01617,1e-05,3.0879]
[1776166621167,49.05,74423.2157,0.0,0.01617,1e-05,3.08712]
[1776166626172,49.05,74422.9329,0.0,0.01617,1e-05,3.08675]
[1776166631177,49.05,74427.9329,0.0,0.01622,1e-05,3.09587]
[1776166636182,49.05,74433.08,0.0,0.01628,1e-05,3.10523]
[1776166641187,49.05,74436.5771,0.0,0.01632,1e-05,3.11152]
[1776166646885,49.05,74437.6314,0.0,0.01633,1e-05,3.11334]
[1776166652198,49.05,74442.1943,0.0,0.01637,1e-05,3.1199]
[1776166657965,49.05,74442.7171,0.0,0.01637,1e-05,3.12069]
[1776166663000,49.05,74441.2329,0.0,0.01636,1e-05,3.11786]
[1776166667414,49.05,74441.1614,0.0,0.01635,1e-05,3.11764]
[1776166668389,49.05,74441.1614,0.0,0.01635,1e-05,3.11762]
[1776166675084,49.05,74440.3514,0.0,0.01634,1e-05,3.116]
[1776166680119,49.05,74440.8829,0.0,0.01635,1e-05,3.11686]
[1776166685154,49.05,74443.3114,0.0,0.01638,1e-05,3.12115]
[1776166690192,49.05,74443.4786,0.0,0.01638,1e-05,3.12131]
[1776166695227,49.05,74443.3471,0.0,0.01637,1e-05,3.12093]
[1776166700245,49.05,74443.9271,0.0,0.01638,1e-05,3.12184]
[1776166705250,49.05,74442.4486,0.0,0.01636,1e-05,3.11901]
[1776166710255,49.05,74440.8343,0.0,0.01634,1e-05,3.11597]
[1776166715260,49.05,74436.85,0.0,0.01629,1e-05,3.10708]
[1776166721266,49.04,74435.4843,0.0,0.01628,1e-05,3.10458]
[1776166726272,49.05,74434.2843,0.0,0.01626,1e-05,3.10242]
[1776166732278,49.05,74434.2743,0.0,0.01626,1e-05,3.10242]
[1776166737283,49.05,74433.8543,0.0,0.01626,1e-05,3.10167]
[1776166742288,49.05,74434.1957,0.0,0.01626,1e-05,3.10231]
[1776166747293,49.05,74434.0543,0.0,0.01626,1e-05,3.10207]
[1776166752298,49.05,74434.3857,0.0,0.01627,1e-05,3.10268]
[1776166757302,49.05,74434.1971,0.0,0.01626,1e-05,3.10235]
[1776166762307,49.05,74433.5486,0.0,0.01626,1e-05,3.10119]
[1776166767312,49.05,74433.4429,0.0,0.01626,1e-05,3.10103]
[1776166772317,49.05,74433.37,0.0,0.01625,1e-05,3.09934]
[1776166777322,49.05,74432.7029,0.0,0.01624,1e-05,3.09817]
[1776166782327,49.05,74431.88,0.0,0.01623,1e-05,3.09674]
[1776166787332,49.05,74431.9857,0.0,0.01623,1e-05,3.09699]
[1776166792337,49.05,74432.1057,0.0,0.01624,1e-05,3.09726]
[1776166797342,49.05,74432.3271,0.0,0.01624,1e-05,3.09772]
[1776166803348,49.05,74437.5457,0.0,0.01629,1e-05,3.10715]
[1776166808353,49.05,74433.7729,0.0,0.01625,1e-05,3.10032]
[1776166813360,49.05,74431.4171,0.0,0.01623,1e-05,3.09612]
[1776166819089,49.05,74431.1271,0.0,0.01623,1e-05,3.09568]
[1776166824124,49.05,74429.4871,0.0,0.01621,1e-05,3.09281]
[1776166829159,49.05,74429.5829,0.0,0.01621,1e-05,3.09307]
[1776166834380,49.05,74428.1957,0.0,0.01619,1e-05,3.08909]
[1776166840386,49.05,74419.8629,0.0,0.0161,1e-05,3.0743]
[1776166846392,49.05,74418.1257,0.0,0.01608,1e-05,3.0715]
[1776166852320,49.05,74418.1443,0.0,0.01609,1e-05,3.07185]
[1776166857355,49.05,74418.87,0.0,0.01609,1e-05,3.07342]
[1776166862390,49.05,74419.0229,0.0,0.0161,1e-05,3.07396]
[1776166867415,49.05,74408.7743,0.0,0.01599,1e-05,3.05597]
[1776166872039,49.06,74408.9257,0.0,0.01599,1e-05,3.05655]
[1776166872429,49.06,74408.9257,0.0,0.01599,1e-05,3.05655]
[1776166874422,49.06,74445.4271,0.0,0.01639,1e-05,3.12253]
[1776166874778,49.06,74445.4271,0.0,0.01639,1e-05,3.12253]
[1776166877398,49.06,74447.8571,0.0,0.01641,1e-05,3.12688]
[1776166882430,49.05,74437.3071,0.0,0.0163,1e-05,3.10757]
[1776166887436,49.05,74433.9171,0.0,0.01626,1e-05,3.10144]
[1776166892440,49.05,74434.5714,0.0,0.01626,1e-05,3.10104]
[1776166893306,49.05,74434.5714,0.0,0.01626,1e-05,3.10104]
[1776166896106,49.06,74416.0657,0.0,0.01606,1e-05,3.06777]
[1776166901449,49.06,74418.0614,0.0,0.01609,1e-05,3.07171]
[1776166906454,49.06,74422.21,0.0,0.01613,1e-05,3.07939]
[1776166911459,49.06,74423.0329,0.0,0.01614,1e-05,3.08106]
[1776166916465,49.06,74424.3929,0.0,0.01616,1e-05,3.0837]
[1776166921470,49.06,74422.82,0.0,0.01614,1e-05,3.08104]
[1776166926475,49.06,74423.6814,0.0,0.01615,1e-05,3.08278]
[1776166927960,49.06,74425.2886,0.0,0.01617,1e-05,3.0857]
[1776166930890,49.06,74414.5357,0.0,0.01605,1e-05,3.0665]
[1776166936486,49.06,74408.32,0.0,0.01599,1e-05,3.05575]
[1776166941491,49.06,74408.8057,0.0,0.016,1e-05,3.05704]
[1776166946496,49.06,74412.4443,0.0,0.01604,1e-05,3.0639]
[1776166951501,49.07,74413.5186,0.0,0.01605,1e-05,3.06456]
[1776166956506,49.07,74419.1314,0.0,0.01611,1e-05,3.07493]
[1776166961511,49.07,74423.8429,0.0,0.01616,1e-05,3.08362]
[1776166966516,49.07,74424.7286,0.0,0.01617,1e-05,3.08536]
[1776166971521,49.07,74435.4671,0.0,0.01629,1e-05,3.10484]
[1776166976526,49.07,74436.4514,0.0,0.0163,1e-05,3.10659]
[1776166981531,49.07,74439.0957,0.0,0.01632,1e-05,3.11133]
[1776166984560,49.07,74439.04,0.0,0.01632,1e-05,3.11118]
[1776166987580,49.07,74433.9029,0.0,0.01627,1e-05,3.10188]
[1776166993318,49.07,74420.7786,0.0,0.01613,1e-05,3.0784]
[1776166998353,49.07,74421.4457,0.0,0.01614,1e-05,3.07981]
[1776167003388,49.07,74417.7171,0.0,0.0161,1e-05,3.07334]
[1776167008558,49.07,74419.1157,0.0,0.01611,1e-05,3.07607]
[1776167014465,49.07,74414.8729,0.0,0.01606,1e-05,3.06719]
[1776167019568,49.07,74414.2243,0.0,0.01606,1e-05,3.06633]
[1776167025543,49.07,74408.1229,0.0,0.01599,1e-05,3.05581]
[1776167030193,49.07,74408.7786,0.0,0.016,1e-05,3.05728]
[1776167033039,49.08,74404.1786,0.0,0.01596,1e-05,3.04932]
[1776167038633,49.08,74406.1786,0.0,0.01598,1e-05,3.05345]
[1776167043647,49.08,74411.2643,0.0,0.01604,1e-05,3.06291]
[1776167048652,49.08,74412.7414,0.0,0.01605,1e-05,3.06587]
[1776167050333,49.08,74406.4514,0.0,0.01599,1e-05,3.05468]
[1776167053090,49.08,74392.2343,0.0,0.01584,1e-05,3.02964]
[1776167058662,49.08,74384.5671,0.0,0.01576,1e-05,3.01687]
[1776167063667,49.09,74381.9629,0.0,0.01574,1e-05,3.01298]
[1776167068672,49.09,74380.9543,0.0,0.01573,1e-05,3.01194]
[1776167073677,49.09,74381.0471,0.0,0.01573,1e-05,3.01129]
[1776167078682,49.09,74381.8029,0.0,0.01574,1e-05,3.01337]
[1776167083687,49.1,74377.6343,0.0,0.0157,1e-05,3.00677]
[1776167088692,49.1,74374.89,0.0,0.01568,1e-05,3.00274]
[1776167093697,49.1,74374.5386,0.0,0.01568,1e-05,3.00294]
[1776167098702,49.11,74370.3771,0.0,0.01564,1e-05,2.99647]
[1776167103707,49.11,74368.1543,0.0,0.01563,1e-05,2.99344]
[1776167109713,49.11,74368.5114,0.0,0.01564,1e-05,2.99513]
[1776167114718,49.11,74377.1857,0.0,0.01573,1e-05,3.01124]
[1776167119723,49.12,74370.5171,0.0,0.01567,1e-05,3.00026]
[1776167122611,49.12,74368.7843,0.0,0.01565,1e-05,2.99755]
[1776167125536,49.12,74363.49,0.0,0.0156,1e-05,2.98877]
[1776167130734,49.12,74363.71,0.0,0.01561,1e-05,2.99025]
[1776167135739,49.13,74362.3486,0.0,0.01559,1e-05,2.98723]
[1776167140744,49.13,74362.6729,0.0,0.0156,1e-05,2.98874]
[1776167145749,49.13,74362.0343,0.0,0.0156,1e-05,2.98854]
[1776167150754,49.14,74362.13,0.0,0.01561,1e-05,2.98963]
[1776167156760,49.14,74362.47,0.0,0.01562,1e-05,2.99131]
[1776167161765,49.14,74362.3,0.0,0.01562,1e-05,2.9919]
[1776167167535,49.15,74365.23,0.0,0.01566,1e-05,2.99809]
[1776167172776,49.15,74373.8643,0.0,0.01575,1e-05,3.01404]
[1776167178613,49.15,74373.8286,0.0,0.01576,1e-05,3.01482]
[1776167183649,49.16,74372.1643,0.0,0.01574,1e-05,3.01259]
[1776167188683,49.16,74372.6443,0.0,0.01575,1e-05,3.01414]
[1776167193718,49.16,74371.9357,0.0,0.01574,1e-05,3.01203]
[1776167198754,49.16,74372.0414,0.0,0.01575,1e-05,3.01293]
[1776167203789,49.17,74371.5086,0.0,0.01575,1e-05,3.01269]
[1776167208813,49.17,74371.6557,0.0,0.01575,1e-05,3.01365]
[1776167213818,49.17,74363.11,0.0,0.01567,1e-05,2.99932]
[1776167218823,49.17,74363.5771,0.0,0.01568,1e-05,3.00094]
[1776167223828,49.18,74362.5771,0.0,0.01567,1e-05,2.99999]
[1776167228833,49.18,74364.4457,0.0,0.0157,1e-05,3.00407]
[1776167233838,49.18,74362.8943,0.0,0.01568,1e-05,3.00211]
[1776167238843,49.18,74364.1671,0.0,0.0157,1e-05,3.00513]
[1776167243848,49.19,74364.3429,0.0,0.01571,1e-05,3.00619]
[1776167248853,49.19,74364.9414,0.0,0.01572,1e-05,3.00799]
[1776167253858,49.19,74365.9686,0.0,0.01573,1e-05,3.00897]
[1776167255429,49.19,74366.1714,0.0,0.01573,1e-05,3.00947]
[1776167258434,49.19,74376.5157,0.0,0.01584,1e-05,3.02815]
[1776167263868,49.2,74376.3929,0.0,0.01584,1e-05,3.0286]
[1776167268873,49.2,74376.2343,0.0,0.01585,1e-05,3.02888]
[1776167273878,49.2,74376.6514,0.0,0.01585,1e-05,3.03017]
[1776167279884,49.2,74376.18,0.0,0.01585,1e-05,3.02998]
[1776167284889,49.2,74375.9986,0.0,0.01585,1e-05,3.0302]
[1776167289894,49.21,74372.9129,0.0,0.01582,1e-05,3.02529]
[1776167294899,49.21,74375.0,0.0,0.01585,1e-05,3.02956]
[1776167299904,49.21,74378.6657,0.0,0.01589,1e-05,3.03659]
[1776167303358,49.21,74381.0657,0.0,0.01592,1e-05,3.04113]
[1776167306039,49.21,74392.9029,0.0,0.01605,1e-05,3.06246]
[1776167311916,49.21,74393.6571,0.0,0.01605,1e-05,3.06253]
[1776167317584,49.21,74392.4871,0.0,0.01604,1e-05,3.06077]
[1776167322620,49.21,74397.1257,0.0,0.01609,1e-05,3.06931]
[1776167327655,49.21,74402.7386,0.0,0.01615,1e-05,3.07951]
[1776167332689,49.21,74412.2329,0.0,0.01625,1e-05,3.09663]
[1776167335759,49.21,74415.2357,0.0,0.01628,1e-05,3.10202]
[1776167338632,49.21,74424.1886,0.0,0.01638,1e-05,3.11812]
[1776167343768,49.21,74442.0543,0.0,0.01657,1e-05,3.1502]
[1776167348318,49.21,74449.3071,0.0,0.01665,1e-05,3.16302]
[1776167353839,49.21,74453.9257,0.0,0.0167,1e-05,3.17074]
[1776167358874,49.21,74454.2286,0.0,0.0167,1e-05,3.17069]
[1776167363909,49.2,74457.9257,0.0,0.01673,1e-05,3.17678]
[1776167364113,49.2,74457.9257,0.0,0.01673,1e-05,3.17678]
[1776167364670,49.2,74457.9257,0.0,0.01673,1e-05,3.17678]
[1776167368944,49.2,74477.73,0.0,0.01695,1e-05,3.21246]
[1776167370377,49.2,74486.0386,0.0,0.01704,1e-05,3.22766]
[1776167375980,49.2,74493.5986,0.0,0.01711,1e-05,3.23868]
[1776167380985,49.19,74493.5871,0.0,0.0171,1e-05,3.23744]
[1776167385990,49.19,74479.9186,0.0,0.01694,1e-05,3.21089]
[1776167390995,49.18,74475.41,0.0,0.01688,1e-05,3.20162]
[1776167396000,49.18,74474.2257,0.0,0.01686,1e-05,3.19855]
[1776167401005,49.18,74472.33,0.0,0.01684,1e-05,3.1942]
[1776167406010,49.18,74476.3429,0.0,0.01688,1e-05,3.20075]
[1776167411015,49.17,74474.3686,0.0,0.01685,1e-05,3.19624]
[1776167416020,49.17,74478.6229,0.0,0.01689,1e-05,3.20326]
[1776167421025,49.17,74479.7257,0.0,0.0169,1e-05,3.20439]
[1776167426030,49.16,74478.8671,0.0,0.01688,1e-05,3.2019]
[1776167431036,49.16,74480.6686,0.0,0.01689,1e-05,3.20272]
[1776167436041,49.16,74476.3786,0.0,0.01684,1e-05,3.19392]
[1776167441047,49.16,74477.9771,0.0,0.01685,1e-05,3.19606]
[1776167446053,49.15,74477.4486,0.0,0.01684,1e-05,3.19425]
[1776167451058,49.15,74471.0829,0.0,0.01676,1e-05,3.18175]
[1776167456063,49.15,74463.8829,0.0,0.01668,1e-05,3.16789]
[1776167462069,49.15,74465.9271,0.0,0.0167,1e-05,3.17091]
[1776167467074,49.14,74464.7443,0.0,0.01668,1e-05,3.16813]
[1776167472079,49.14,74457.1114,0.0,0.01659,1e-05,3.15358]
[1776167477084,49.14,74464.7343,0.0,0.01667,1e-05,3.16706]
[1776167482088,49.14,74462.8971,0.0,0.01665,1e-05,3.16312]
[1776167487776,49.14,74461.9686,0.0,0.01664,1e-05,3.16078]
[1776167492811,49.13,74454.6771,0.0,0.01655,1e-05,3.14541]
[1776167497846,49.13,74448.65,0.0,0.01648,1e-05,3.13412]
[1776167502881,49.13,74448.3657,0.0,0.01647,1e-05,3.1333]
[1776167507916,49.13,74439.5686,0.0,0.01638,1e-05,3.11711]
[1776167512951,49.13,74434.0857,0.0,0.01632,1e-05,3.10708]
[1776167518124,49.13,74434.2586,0.0,0.01632,1e-05,3.10732]
[1776167523129,49.13,74434.8514,0.0,0.01632,1e-05,3.10832]
[1776167528594,49.13,74431.6586,0.0,0.01629,1e-05,3.10249]
[1776167531264,49.13,74413.5214,0.0,0.01609,1e-05,3.06991]
[1776167534226,49.13,74411.1529,0.0,0.01607,1e-05,3.06582]
[1776167537193,49.13,74424.5829,0.0,0.01621,1e-05,3.09005]
[1776167543157,49.13,74429.4943,0.0,0.01627,1e-05,3.09896]
[1776167548162,49.13,74430.5257,0.0,0.01628,1e-05,3.1008]
[1776167553167,49.13,74425.7443,0.0,0.01622,1e-05,3.09063]
[1776167558172,49.13,74426.1129,0.0,0.01622,1e-05,3.09136]
[1776167563177,49.13,74424.3914,0.0,0.0162,1e-05,3.08833]
[1776167568182,49.13,74425.7029,0.0,0.01622,1e-05,3.09077]
[1776167573187,49.13,74426.0329,0.0,0.01622,1e-05,3.09143]
[1776167578192,49.13,74424.64,0.0,0.01621,1e-05,3.08898]
[1776167578280,49.13,74424.64,0.0,0.01621,1e-05,3.08898]
[1776167581245,49.13,74408.7086,0.0,0.01604,1e-05,3.0605]
[1776167587201,49.14,74411.6129,0.0,0.01607,1e-05,3.06605]
[1776167592206,49.14,74413.1843,0.0,0.01609,1e-05,3.06913]
[1776167597211,49.14,74413.9557,0.0,0.0161,1e-05,3.07077]
[1776167602216,49.14,74414.9114,0.0,0.01611,1e-05,3.07271]
[1776167607221,49.14,74417.1886,0.0,0.01614,1e-05,3.077]
[1776167612226,49.14,74419.86,0.0,0.01616,1e-05,3.08039]
[1776167618232,49.14,74419.24,0.0,0.01615,1e-05,3.07944]
[1776167623237,49.14,74414.9657,0.0,0.01611,1e-05,3.07197]
[1776167626925,49.14,74415.4386,0.0,0.01611,1e-05,3.07295]
[1776167629679,49.14,74401.3857,0.0,0.01597,1e-05,3.04802]
[1776167633726,49.14,74387.6929,0.0,0.01582,1e-05,3.02411]
[1776167636590,49.14,74378.4786,0.0,0.01573,1e-05,3.00821]
[1776167642257,49.15,74373.8229,0.0,0.01569,1e-05,3.00096]
[1776167647262,49.15,74373.2471,0.0,0.01568,1e-05,3.00076]
[1776167651468,49.15,74370.2143,0.0,0.01566,1e-05,2.99608]
[1776167653268,49.15,74396.8614,0.0,0.01594,1e-05,3.04355]
[1776167653948,49.15,74396.8614,0.0,0.01594,1e-05,3.04355]
[1776167658986,49.16,74391.6329,0.0,0.01589,1e-05,3.03484]
[1776167664021,49.16,74398.5971,0.0,0.01596,1e-05,3.04769]
[1776167669056,49.16,74398.6629,0.0,0.01597,1e-05,3.04822]
[1776167674091,49.16,74406.8171,0.0,0.01605,1e-05,3.06156]
[1776167679126,49.16,74416.7671,0.0,0.01616,1e-05,3.07958]
[1776167684160,49.16,74416.2771,0.0,0.01615,1e-05,3.07885]
[1776167689196,49.16,74424.74,0.0,0.01624,1e-05,3.09414]
[1776167694231,49.16,74418.5086,0.0,0.01618,1e-05,3.08302]
[1776167695990,49.16,74418.2171,0.0,0.01617,1e-05,3.08252]
[1776167701280,49.16,74419.4629,0.0,0.01619,1e-05,3.08488]
[1776167706315,49.16,74412.4086,0.0,0.01611,1e-05,3.07238]
[1776167711325,49.16,74412.6586,0.0,0.01612,1e-05,3.07303]
[1776167716330,49.16,74415.2314,0.0,0.01615,1e-05,3.07784]
[1776167721335,49.16,74418.1771,0.0,0.01618,1e-05,3.08327]
[1776167726340,49.17,74420.6886,0.0,0.01621,1e-05,3.08788]
[1776167731345,49.17,74427.9271,0.0,0.01628,1e-05,3.09937]
[1776167736350,49.17,74425.9529,0.0,0.01626,1e-05,3.0958]
[1776167741355,49.17,74425.2814,0.0,0.01625,1e-05,3.09461]
[1776167747361,49.17,74418.28,0.0,0.01617,1e-05,3.08209]
[1776167752366,49.17,74420.0457,0.0,0.01619,1e-05,3.08539]
[1776167757370,49.17,74414.1729,0.0,0.01613,1e-05,3.07498]
[1776167762375,49.17,74416.3857,0.0,0.01616,1e-05,3.0791]
[1776167767380,49.17,74414.8,0.0,0.01614,1e-05,3.07642]
[1776167772384,49.17,74403.7243,0.0,0.01602,1e-05,3.05681]
[1776167777389,49.17,74403.88,0.0,0.01603,1e-05,3.05742]
[1776167782394,49.17,74402.1571,0.0,0.01601,1e-05,3.05468]
[1776167787398,49.17,74395.2771,0.0,0.01594,1e-05,3.04277]
[1776167792403,49.17,74396.4,0.0,0.01595,1e-05,3.04363]
[1776167797408,49.18,74397.2286,0.0,0.01596,1e-05,3.04554]
[1776167802412,49.18,74401.8786,0.0,0.01601,1e-05,3.05425]
[1776167807417,49.18,74404.9714,0.0,0.01604,1e-05,3.0601]
[1776167812422,49.18,74405.7743,0.0,0.01605,1e-05,3.06183]
[1776167817427,49.18,74414.3371,0.0,0.01615,1e-05,3.07744]
[1776167822432,49.18,74413.0914,0.0,0.01614,1e-05,3.07537]
[1776167827437,49.18,74408.3971,0.0,0.01609,1e-05,3.06715]
[1776167832442,49.18,74409.2343,0.0,0.0161,1e-05,3.06889]
[1776167836393,49.18,74409.4429,0.0,0.0161,1e-05,3.06936]
[1776167839249,49.18,74383.7986,0.0,0.01583,1e-05,3.02403]
[1776167842978,49.18,74383.05,0.0,0.01582,1e-05,3.02307]
[1776167848312,49.19,74389.1343,0.0,0.01589,1e-05,3.03453]
[1776167853348,49.19,74389.0786,0.0,0.01589,1e-05,3.03337]
[1776167858382,49.19,74389.0786,0.0,0.01589,1e-05,3.03389]
[1776167863417,49.19,74384.5971,0.0,0.01584,1e-05,3.02647]
[1776167868452,49.19,74374.2229,0.0,0.01574,1e-05,3.00882]
[1776167873488,49.2,74367.2957,0.0,0.01567,1e-05,2.99742]
[1776167876080,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167876308,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167876363,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167876503,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167876491,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167876731,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167877142,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167877617,49.2,74370.94,0.0,0.01571,1e-05,3.00415]
[1776167878210,49.2,74370.94,0.0,0.01571,1e-05,3.0043]
[1776167878518,49.2,74404.6271,0.0,0.01607,1e-05,3.06465]
[1776167878694,49.2,74404.6271,0.0,0.01607,1e-05,3.06465]
[1776167878830,49.2,74404.6271,0.0,0.01607,1e-05,3.06465]
[1776167879041,49.2,74404.6271,0.0,0.01607,1e-05,3.06465]
[1776167879519,49.2,74482.3929,0.0,0.01692,1e-05,3.2062]
[1776167884526,49.2,74494.5714,0.0,0.01705,1e-05,3.22789]
[1776167886595,49.2,74483.8543,0.0,0.01693,1e-05,3.20756]
[1776167891833,49.19,74465.3457,0.0,0.01672,1e-05,3.17258]
[1776167896970,49.19,74444.6786,0.0,0.01649,1e-05,3.13434]
[1776167902070,49.19,74428.0886,0.0,0.01631,1e-05,3.10399]
[1776167907551,49.19,74433.2243,0.0,0.01636,1e-05,3.11312]
[1776167912669,49.19,74434.0386,0.0,0.01636,1e-05,3.11282]
[1776167918324,49.19,74437.0943,0.0,0.01639,1e-05,3.11813]
[1776167920260,49.19,74447.3914,0.0,0.01651,1e-05,3.13675]
[1776167922566,49.19,74482.71,0.0,0.01689,1e-05,3.20122]
[1776167926117,49.18,74485.8257,0.0,0.01693,1e-05,3.20643]
[1776167931575,49.18,74499.3743,0.0,0.01707,1e-05,3.23027]
[1776167931583,49.18,74499.3743,0.0,0.01707,1e-05,3.23027]
[1776167937581,49.18,74484.3086,0.0,0.01689,1e-05,3.20112]
[1776167942585,49.17,74477.9271,0.0,0.01682,1e-05,3.18845]
[1776167947590,49.17,74472.3786,0.0,0.01675,1e-05,3.17748]
[1776167952595,49.17,74460.6686,0.0,0.01662,1e-05,3.15531]
[1776167957638,49.17,74453.9129,0.0,0.01654,1e-05,3.14257]
[1776167962643,49.17,74451.8771,0.0,0.01652,1e-05,3.13847]
[1776167967648,49.17,74447.1614,0.0,0.01646,1e-05,3.12958]
[1776167972653,49.16,74447.7686,0.0,0.01646,1e-05,3.12881]
[1776167977657,49.16,74426.8986,0.0,0.01623,1e-05,3.0908]
[1776167982662,49.16,74426.1957,0.0,0.01622,1e-05,3.0896]
[1776167987667,49.16,74424.8643,0.0,0.01621,1e-05,3.08728]
[1776167993673,49.16,74426.5543,0.0,0.01623,1e-05,3.09037]
[1776167999417,49.16,74426.0214,0.0,0.01622,1e-05,3.08948]
[1776168004453,49.17,74415.5757,0.0,0.01611,1e-05,3.07082]
[1776168009489,49.17,74427.8529,0.0,0.01624,1e-05,3.09299]
[1776168014524,49.17,74424.63,0.0,0.01621,1e-05,3.08712]
[1776168019559,49.17,74408.15,0.0,0.01603,1e-05,3.05742]
[1776168019963,49.17,74408.15,0.0,0.01603,1e-05,3.05742]
[1776168025601,49.17,74404.18,0.0,0.01599,1e-05,3.05044]
[1776168030637,49.17,74402.48,0.0,0.01597,1e-05,3.04754]
[1776168035671,49.17,74415.74,0.0,0.01611,1e-05,3.06977]
[1776168040706,49.17,74413.18,0.0,0.01608,1e-05,3.06514]
[1776168045742,49.17,74409.64,0.0,0.01604,1e-05,3.05882]
[1776168051467,49.17,74413.88,0.0,0.01609,1e-05,3.06644]
[1776168055813,49.17,74395.12,0.0,0.01589,1e-05,3.03304]
[1776168060848,49.17,74392.82,0.0,0.01586,1e-05,3.02923]
[1776168065883,49.17,74392.83,0.0,0.01587,1e-05,3.02956]
[1776168070918,49.17,74398.97,0.0,0.01593,1e-05,3.04078]
[1776168075953,49.17,74390.32,0.0,0.01584,1e-05,3.02564]
[1776168081337,49.17,74405.66,0.0,0.01601,1e-05,3.05316]
[1776168087029,49.17,74407.39,0.0,0.01603,1e-05,3.05636]
[1776168092066,49.17,74410.9,0.0,0.01606,1e-05,3.06109]
[1776168097101,49.17,74406.17,0.0,0.01601,1e-05,3.05267]
[1776168102136,49.17,74402.15,0.0,0.01596,1e-05,3.04561]
[1776168107171,49.17,74404.4,0.0,0.01599,1e-05,3.04976]
[1776168112205,49.17,74407.18,0.0,0.01602,1e-05,3.05481]
[1776168117241,49.17,74378.88,0.0,0.01572,1e-05,3.00466]
[1776168121269,49.18,74359.74,0.0,0.01552,1e-05,2.97153]
[1776168121963,49.18,74359.74,0.0,0.01552,1e-05,2.97153]
[1776168124278,49.18,74340.16,0.0,0.01532,1e-05,2.93777]
[1776168128055,49.18,74361.1,0.0,0.01554,1e-05,2.97503]
[1776168128179,49.18,74361.1,0.0,0.01554,1e-05,2.97503]
[1776168134187,49.18,74361.09,0.0,0.01555,1e-05,2.9758]
[1776168139397,49.18,74353.36,0.0,0.01547,1e-05,2.96316]
[1776168144433,49.19,74372.88,0.0,0.01568,1e-05,2.99807]
[1776168149468,49.19,74378.93,0.0,0.01575,1e-05,3.00917]
[1776168154504,49.19,74383.53,0.0,0.01579,1e-05,3.01605]
[1776168159538,49.19,74389.92,0.0,0.01586,1e-05,3.02761]
[1776168164574,49.19,74395.98,0.0,0.01592,1e-05,3.03854]
[1776168169609,49.19,74399.99,0.0,0.01597,1e-05,3.04572]
[1776168174646,49.19,74395.6,0.0,0.01592,1e-05,3.03799]
[1776168179682,49.19,74405.84,0.0,0.01603,1e-05,3.05631]
[1776168185724,49.19,74403.1,0.0,0.016,1e-05,3.05141]
[1776168190758,49.19,74419.91,0.0,0.01618,1e-05,3.08151]
[1776168195794,49.19,74430.74,0.0,0.0163,1e-05,3.10073]
[1776168200829,49.19,74439.39,0.0,0.01639,1e-05,3.11596]
[1776168205863,49.19,74443.69,0.0,0.01643,1e-05,3.1232]
[1776168210899,49.18,74457.18,0.0,0.01657,1e-05,3.14715]
[1776168215934,49.18,74458.3,0.0,0.01657,1e-05,3.14678]
[1776168220969,49.18,74458.2,0.0,0.01657,1e-05,3.14583]
[1776168226720,49.18,74447.42,0.0,0.01645,1e-05,3.12558]
[1776168235068,49.17,74440.15,0.0,0.01636,1e-05,3.11145]
[1776168240103,49.17,74437.27,0.0,0.01633,1e-05,3.10583]
[1776168245138,49.17,74433.99,0.0,0.01629,1e-05,3.09953]
[1776168250173,49.17,74449.31,0.0,0.01645,1e-05,3.12685]
[1776168255208,49.17,74448.94,0.0,0.01645,1e-05,3.12562]
[1776168260243,49.17,74457.5,0.0,0.01654,1e-05,3.14066]
[1776168265277,49.16,74458.46,0.0,0.01654,1e-05,3.14172]
[1776168270312,49.16,74457.23,0.0,0.01653,1e-05,3.1388]
[1776168275348,49.16,74456.57,0.0,0.01651,1e-05,3.13536]
[1776168280383,49.16,74460.34,0.0,0.01654,1e-05,3.14162]
[1776168285418,49.16,74460.62,0.0,0.01654,1e-05,3.14145]
[1776168291461,49.15,74460.07,0.0,0.01653,1e-05,3.13964]
[1776168296495,49.15,74458.11,0.0,0.01651,1e-05,3.13544]
[1776168301530,49.15,74455.54,0.0,0.01647,1e-05,3.13016]
[1776168306567,49.15,74453.57,0.0,0.01645,1e-05,3.12605]
[1776168311603,49.15,74453.41,0.0,0.01644,1e-05,3.12527]
[1776168316638,49.14,74447.31,0.0,0.01638,1e-05,3.11372]
[1776168320784,49.14,74441.42,0.0,0.01631,1e-05,3.10284]
[1776168326708,49.14,74444.97,0.0,0.01635,1e-05,3.10882]
[1776168328767,49.14,74443.51,0.0,0.01633,1e-05,3.10617]
[1776168331635,49.14,74453.89,0.0,0.01644,1e-05,3.12484]
[1776168336785,49.14,74453.3,0.0,0.01642,1e-05,3.12156]
[1776168341822,49.14,74457.06,0.0,0.01646,1e-05,3.12797]
[1776168346857,49.14,74456.81,0.0,0.01646,1e-05,3.12704]
[1776168351892,49.13,74455.29,0.0,0.01644,1e-05,3.12381]
[1776168357943,49.13,74455.16,0.0,0.01643,1e-05,3.12304]
[1776168362979,49.13,74455.42,0.0,0.01643,1e-05,3.12306]
[1776168366999,49.13,74449.87,0.0,0.01637,1e-05,3.11272]
[1776168370044,49.13,74448.17,0.0,0.01635,1e-05,3.10942]
[1776168375065,49.13,74443.39,0.0,0.0163,1e-05,3.10041]
[1776168380098,49.13,74437.59,0.0,0.01623,1e-05,3.08973]
[1776168386141,49.13,74438.2,0.0,0.01624,1e-05,3.09063]
[1776168392985,49.13,74429.28,0.0,0.01614,1e-05,3.07448]
[1776168393055,49.13,74429.28,0.0,0.01614,1e-05,3.07448]
[1776168399058,49.13,74428.87,0.0,0.01613,1e-05,3.07211]
[1776168399703,49.13,74428.98,0.0,0.01613,1e-05,3.07231]
[1776168405274,49.13,74422.34,0.0,0.01606,1e-05,3.06041]
[1776168407278,49.13,74422.76,0.0,0.01606,1e-05,3.06117]
[1776168410155,49.13,74432.31,0.0,0.01617,1e-05,3.07832]
[1776168411075,49.13,74432.31,0.0,0.01617,1e-05,3.07832]
[1776168417357,49.13,74426.36,0.0,0.0161,1e-05,3.06745]
[1776168422393,49.13,74432.11,0.0,0.01616,1e-05,3.07771]
[1776168427428,49.12,74436.19,0.0,0.0162,1e-05,3.08489]
[1776168432463,49.12,74440.04,0.0,0.01624,1e-05,3.09161]
[1776168437499,49.12,74440.17,0.0,0.01624,1e-05,3.09159]
[1776168442534,49.12,74433.36,0.0,0.01617,1e-05,3.07913]
[1776168447569,49.12,74435.68,0.0,0.01619,1e-05,3.08315]
[1776168452604,49.12,74436.45,0.0,0.01619,1e-05,3.08278]
[1776168457639,49.12,74436.58,0.0,0.01619,1e-05,3.08285]
[1776168463681,49.12,74438.88,0.0,0.01622,1e-05,3.08678]
[1776168468715,49.12,74436.65,0.0,0.01619,1e-05,3.08257]
[1776168478787,49.12,74437.76,0.0,0.0162,1e-05,3.08424]
[1776168483822,49.12,74437.65,0.0,0.0162,1e-05,3.08385]
[1776168488858,49.12,74435.25,0.0,0.01617,1e-05,3.07934]
[1776168493893,49.12,74434.2,0.0,0.01616,1e-05,3.07729]
[1776168498928,49.12,74437.18,0.0,0.01619,1e-05,3.08251]
[1776168503963,49.12,74437.86,0.0,0.0162,1e-05,3.08355]
[1776168509039,49.11,74453.9,0.0,0.01637,1e-05,3.11227]
[1776168514075,49.11,74453.89,0.0,0.01636,1e-05,3.11023]
[1776168519112,49.11,74452.26,0.0,0.01634,1e-05,3.10688]
[1776168524147,49.11,74451.69,0.0,0.01633,1e-05,3.10548]
[1776168529182,49.11,74451.69,0.0,0.01633,1e-05,3.10512]
[1776168534217,49.11,74452.36,0.0,0.01633,1e-05,3.10598]
[1776168539252,49.11,74452.14,0.0,0.01633,1e-05,3.10524]
[1776168544288,49.11,74450.17,0.0,0.01631,1e-05,3.10135]
[1776168549977,49.1,74449.62,0.0,0.0163,1e-05,3.10011]
[1776168555365,49.1,74448.56,0.0,0.01628,1e-05,3.09779]
[1776168560400,49.1,74445.14,0.0,0.01625,1e-05,3.09134]
[1776168565435,49.1,74444.65,0.0,0.01624,1e-05,3.09023]
[1776168570470,49.1,74443.51,0.0,0.01623,1e-05,3.08796]
[1776168575505,49.1,74443.99,0.0,0.01622,1e-05,3.08703]
[1776168582553,49.1,74443.65,0.0,0.01622,1e-05,3.08614]
[1776168587589,49.1,74437.47,0.0,0.01615,1e-05,3.07486]
[1776168593631,49.1,74439.43,0.0,0.01617,1e-05,3.07826]
[1776168598666,49.1,74441.27,0.0,0.01619,1e-05,3.08142]
[1776168603701,49.1,74441.0,0.0,0.01618,1e-05,3.08076]
[1776168608736,49.1,74443.7,0.0,0.01621,1e-05,3.08545]
[1776168613771,49.1,74443.42,0.0,0.01621,1e-05,3.08472]
[1776168618806,49.1,74443.43,0.0,0.01621,1e-05,3.08452]
[1776168623841,49.09,74443.93,0.0,0.01621,1e-05,3.08522]
[1776168630890,49.09,74444.01,0.0,0.01621,1e-05,3.08507]
[1776168635926,49.09,74443.83,0.0,0.0162,1e-05,3.08296]
[1776168641969,49.09,74444.93,0.0,0.01621,1e-05,3.08474]
[1776168647004,49.09,74442.85,0.0,0.01618,1e-05,3.0808]
[1776168652039,49.09,74435.27,0.0,0.0161,1e-05,3.06705]
[1776168655435,49.09,74436.74,0.0,0.01612,1e-05,3.06968]
[1776168660466,49.09,74439.53,0.0,0.01615,1e-05,3.07464]
[1776168667144,49.09,74436.35,0.0,0.01611,1e-05,3.06886]
[1776168672179,49.09,74432.98,0.0,0.01608,1e-05,3.06278]
[1776168674998,49.09,74431.86,0.0,0.01606,1e-05,3.06078]
[1776168676984,49.09,74406.83,0.0,0.0158,1e-05,3.01618]
[1776168677093,49.09,74406.83,0.0,0.0158,1e-05,3.01618]
[1776168677216,49.09,74409.56,0.0,0.01583,1e-05,3.02111]
[1776168677988,49.09,74409.56,0.0,0.01583,1e-05,3.02111]
[1776168678398,49.09,74409.56,0.0,0.01582,1e-05,3.02007]
[1776168681446,49.09,74411.84,0.0,0.01585,1e-05,3.02436]
[1776168687286,49.09,74420.3,0.0,0.01594,1e-05,3.03974]
[1776168692324,49.09,74419.54,0.0,0.01592,1e-05,3.03701]
[1776168697356,49.09,74416.38,0.0,0.01589,1e-05,3.03165]
[1776168702172,49.09,74413.75,0.0,0.01587,1e-05,3.02722]
[1776168707426,49.09,74413.8,0.0,0.01587,1e-05,3.0277]
[1776168712461,49.09,74394.51,0.0,0.01567,1e-05,2.99393]
[1776168717495,49.1,74393.52,0.0,0.01566,1e-05,2.99283]
[1776168722531,49.1,74392.23,0.0,0.01565,1e-05,2.99119]
[1776168727566,49.1,74391.11,0.0,0.01564,1e-05,2.98983]
[1776168732601,49.1,74388.84,0.0,0.01562,1e-05,2.98649]
[1776168737636,49.11,74388.61,0.0,0.01562,1e-05,2.98675]
[1776168742671,49.11,74366.8,0.0,0.0154,1e-05,2.94928]
[1776168745058,49.11,74367.15,0.0,0.01541,1e-05,2.95009]
[1776168746823,49.11,74345.6,0.0,0.01519,1e-05,2.91331]
[1776168749797,49.11,74345.81,0.0,0.01519,1e-05,2.91418]
[1776168750871,49.11,74345.49,0.0,0.01519,1e-05,2.91388]
[1776168756776,49.12,74347.43,0.0,0.01521,1e-05,2.91735]
[1776168762333,49.12,74336.09,0.0,0.0151,1e-05,2.89881]
[1776168767852,49.13,74325.49,0.0,0.01501,1e-05,2.8826]
[1776168772728,49.13,74325.73,0.0,0.01502,1e-05,2.88415]
[1776168777923,49.14,74330.27,0.0,0.01507,1e-05,2.89358]
[1776168782958,49.14,74339.02,0.0,0.01517,1e-05,2.90987]
[1776168787993,49.15,74338.39,0.0,0.01517,1e-05,2.90994]
[1776168793068,49.15,74339.12,0.0,0.01518,1e-05,2.91212]
[1776168799070,49.16,74331.21,0.0,0.01511,1e-05,2.90014]
[1776168804105,49.16,74331.24,0.0,0.01512,1e-05,2.90141]
[1776168807454,49.16,74330.59,0.0,0.01512,1e-05,2.90078]
[1776168814132,49.17,74329.94,0.0,0.01511,1e-05,2.89982]
[1776168820220,49.18,74330.72,0.0,0.01513,1e-05,2.90306]
[1776168825256,49.18,74329.9,0.0,0.01513,1e-05,2.90281]
[1776168830290,49.18,74320.75,0.0,0.01505,1e-05,2.88831]
[1776168835325,49.19,74322.02,0.0,0.01507,1e-05,2.89173]
[1776168840361,49.19,74322.31,0.0,0.01508,1e-05,2.89343]
[1776168845397,49.2,74324.15,0.0,0.0151,1e-05,2.89776]
[1776168850432,49.2,74338.17,0.0,0.01525,1e-05,2.92295]
[1776168855467,49.2,74339.05,0.0,0.01527,1e-05,2.92539]
[1776168860502,49.21,74333.72,0.0,0.01522,1e-05,2.91713]
[1776168865538,49.21,74331.73,0.0,0.0152,1e-05,2.91472]
[1776168870572,49.21,74331.38,0.0,0.01521,1e-05,2.91513]
[1776168875606,49.22,74328.9,0.0,0.01518,1e-05,2.91038]
[1776168880641,49.22,74325.77,0.0,0.01515,1e-05,2.90607]
[1776168885677,49.23,74331.63,0.0,0.01522,1e-05,2.91724]
[1776168890712,49.23,74335.68,0.0,0.01527,1e-05,2.92519]
[1776168895746,49.23,74329.29,0.0,0.01521,1e-05,2.91514]
[1776168902796,49.24,74329.38,0.0,0.01522,1e-05,2.91671]
[1776168907830,49.24,74334.97,0.0,0.01528,1e-05,2.92735]
[1776168912867,49.24,74330.51,0.0,0.01524,1e-05,2.92059]
[1776168918972,49.25,74330.71,0.0,0.01525,1e-05,2.92152]
[1776168923944,49.25,74350.54,0.0,0.01546,1e-05,2.95743]
[1776168928978,49.25,74367.03,0.0,0.01564,1e-05,2.98682]
[1776168934014,49.26,74364.77,0.0,0.01561,1e-05,2.98167]
[1776168939189,49.26,74363.46,0.0,0.01559,1e-05,2.97974]
[1776168946098,49.26,74367.73,0.0,0.01564,1e-05,2.98792]
[1776168951133,49.26,74368.32,0.0,0.01565,1e-05,2.98941]
[1776168956168,49.26,74367.27,0.0,0.01564,1e-05,2.98802]
[1776168961202,49.26,74366.31,0.0,0.01564,1e-05,2.98681]
[1776168966238,49.27,74364.85,0.0,0.01563,1e-05,2.98474]
[1776168971272,49.27,74359.89,0.0,0.01558,1e-05,2.97658]
[1776168975670,49.27,74366.12,0.0,0.01564,1e-05,2.98784]
[1776168985370,49.27,74364.58,0.0,0.01563,1e-05,2.9863]
[1776168990406,49.27,74369.09,0.0,0.01568,1e-05,2.9947]
[1776168995441,49.28,74372.68,0.0,0.01572,1e-05,2.99985]
[1776169002490,49.28,74373.44,0.0,0.01573,1e-05,3.0017]
[1776169007525,49.28,74388.7,0.0,0.01589,1e-05,3.02895]
[1776169012560,49.28,74393.79,0.0,0.01595,1e-05,3.03808]
[1776169017595,49.28,74395.23,0.0,0.01596,1e-05,3.04066]
[1776169022630,49.28,74400.07,0.0,0.01601,1e-05,3.04929]
[1776169030296,49.28,74410.71,0.0,0.01613,1e-05,3.06824]
[1776169035721,49.28,74410.68,0.0,0.01612,1e-05,3.06784]
[1776169040755,49.28,74415.89,0.0,0.01618,1e-05,3.07698]
[1776169045791,49.28,74415.35,0.0,0.01617,1e-05,3.07578]
[1776169050826,49.27,74419.46,0.0,0.01621,1e-05,3.08286]
[1776169055861,49.27,74420.85,0.0,0.01622,1e-05,3.08342]
[1776169060895,49.27,74419.04,0.0,0.0162,1e-05,3.07986]
[1776169065930,49.27,74422.14,0.0,0.01623,1e-05,3.08512]
[1776169070966,49.27,74439.15,0.0,0.01641,1e-05,3.11541]
[1776169076001,49.27,74436.2,0.0,0.01637,1e-05,3.10946]
[1776169081035,49.27,74432.15,0.0,0.01633,1e-05,3.1016]
[1776169086071,49.26,74433.39,0.0,0.01634,1e-05,3.10337]
[1776169091106,49.26,74428.68,0.0,0.01628,1e-05,3.0944]
[1776169096140,49.26,74427.12,0.0,0.01626,1e-05,3.09119]
[1776169101176,49.26,74424.11,0.0,0.01623,1e-05,3.0854]
[1776169106547,49.26,74421.33,0.0,0.0162,1e-05,3.08017]
[1776169112255,49.26,74421.43,0.0,0.01619,1e-05,3.0784]
[1776169117289,49.26,74415.81,0.0,0.01613,1e-05,3.06814]
[1776169122324,49.26,74413.22,0.0,0.0161,1e-05,3.06339]
[1776169125803,49.26,74415.12,0.0,0.01612,1e-05,3.06676]
[1776169130337,49.26,74421.15,0.0,0.01618,1e-05,3.0774]
[1776169130797,49.26,74421.15,0.0,0.01618,1e-05,3.0774]
[1776169142464,49.25,74422.28,0.0,0.01619,1e-05,3.07879]
[1776169147499,49.25,74416.02,0.0,0.01612,1e-05,3.06735]
[1776169152534,49.25,74413.72,0.0,0.0161,1e-05,3.0631]
[1776169157569,49.25,74413.79,0.0,0.0161,1e-05,3.0631]
[1776169162604,49.25,74410.86,0.0,0.01607,1e-05,3.05779]
[1776169167639,49.25,74411.87,0.0,0.01608,1e-05,3.05954]
[1776169172677,49.25,74411.84,0.0,0.01607,1e-05,3.05785]
[1776169177712,49.25,74403.36,0.0,0.01598,1e-05,3.04278]
[1776169182750,49.25,74404.23,0.0,0.01599,1e-05,3.04441]
[1776169187784,49.25,74404.47,0.0,0.01599,1e-05,3.04491]
[1776169192819,49.25,74403.22,0.0,0.01598,1e-05,3.04276]
[1776169198862,49.25,74404.01,0.0,0.01599,1e-05,3.04426]
[1776169203897,49.25,74400.04,0.0,0.01594,1e-05,3.03728]
[1776169208931,49.25,74391.25,0.0,0.01585,1e-05,3.02183]
[1776169213967,49.26,74387.17,0.0,0.01581,1e-05,3.01489]
[1776169219002,49.26,74385.87,0.0,0.0158,1e-05,3.0129]
[1776169224040,49.26,74377.3,0.0,0.01571,1e-05,2.99815]
[1776169229075,49.26,74374.14,0.0,0.01568,1e-05,2.99307]
[1776169234109,49.26,74370.8,0.0,0.01564,1e-05,2.98618]
[1776169239146,49.26,74371.32,0.0,0.01565,1e-05,2.98765]
[1776169244181,49.27,74358.71,0.0,0.01552,1e-05,2.96622]
[1776169249216,49.27,74358.57,0.0,0.01552,1e-05,2.9667]
[1776169254251,49.27,74358.92,0.0,0.01553,1e-05,2.96803]
[1776169260294,49.27,74359.01,0.0,0.01554,1e-05,2.96902]
[1776169262057,49.27,74359.01,0.0,0.01554,1e-05,2.96902]
[1776169265023,49.28,74341.92,0.0,0.01537,1e-05,2.93986]
[1776169270380,49.28,74342.86,0.0,0.01538,1e-05,2.94261]
[1776169275415,49.28,74340.55,0.0,0.01536,1e-05,2.93951]
[1776169280450,49.29,74341.55,0.0,0.01538,1e-05,2.94215]
[1776169285485,49.29,74342.72,0.0,0.0154,1e-05,2.94507]
[1776169290520,49.29,74346.79,0.0,0.01544,1e-05,2.95296]
[1776169295555,49.29,74343.59,0.0,0.01541,1e-05,2.94665]
[1776169300715,49.3,74341.92,0.0,0.01539,1e-05,2.94443]
[1776169306636,49.3,74342.22,0.0,0.0154,1e-05,2.94611]
[1776169311671,49.3,74344.02,0.0,0.01543,1e-05,2.95005]
[1776169312819,49.3,74344.02,0.0,0.01543,1e-05,2.95005]
[1776169315877,49.31,74354.22,0.0,0.01554,1e-05,2.96828]
[1776169321742,49.31,74354.0,0.0,0.01554,1e-05,2.96875]
[1776169326777,49.31,74354.69,0.0,0.01555,1e-05,2.97067]
[1776169332819,49.31,74352.89,0.0,0.01554,1e-05,2.96825]
[1776169337854,49.32,74351.0,0.0,0.01552,1e-05,2.96557]
[1776169342889,49.32,74348.72,0.0,0.0155,1e-05,2.96223]
[1776169347926,49.32,74347.79,0.0,0.0155,1e-05,2.96129]
[1776169352961,49.32,74344.09,0.0,0.01545,1e-05,2.95397]
[1776169354024,49.32,74344.09,0.0,0.01545,1e-05,2.95397]
[1776169354231,49.32,74351.27,0.0,0.01553,1e-05,2.96663]
[1776169355360,49.32,74359.08,0.0,0.01561,1e-05,2.98041]
[1776169358497,49.32,74351.24,0.0,0.01553,1e-05,2.96705]
[1776169363981,49.33,74350.75,0.0,0.01553,1e-05,2.96681]
[1776169369076,49.33,74340.65,0.0,0.01543,1e-05,2.95004]
[1776169374111,49.33,74334.01,0.0,0.01537,1e-05,2.93929]
[1776169379145,49.34,74334.71,0.0,0.01538,1e-05,2.94134]
[1776169384180,49.34,74334.73,0.0,0.01538,1e-05,2.9422]
[1776169385974,49.34,74334.73,0.0,0.01538,1e-05,2.9422]
[1776169391229,49.34,74342.01,0.0,0.01547,1e-05,2.95588]
[1776169396265,49.34,74343.95,0.0,0.01549,1e-05,2.95994]
[1776169401299,49.35,74352.28,0.0,0.01558,1e-05,2.97509]
[1776169406335,49.35,74353.98,0.0,0.0156,1e-05,2.97857]
[1776169411370,49.35,74354.48,0.0,0.0156,1e-05,2.97838]
[1776169416405,49.35,74354.29,0.0,0.0156,1e-05,2.97855]
[1776169421440,49.35,74363.27,0.0,0.0157,1e-05,2.9948]
[1776169426476,49.35,74365.78,0.0,0.01573,1e-05,2.99956]
[1776169431336,49.36,74366.93,0.0,0.01574,1e-05,3.00184]
[1776169433863,49.36,74380.25,0.0,0.01588,1e-05,3.02548]
[1776169439572,49.36,74375.44,0.0,0.01583,1e-05,3.01716]
[1776169444607,49.36,74372.98,0.0,0.01581,1e-05,3.013]
[1776169449644,49.36,74368.08,0.0,0.01576,1e-05,3.00461]
[1776169451851,49.36,74369.8,0.0,0.01578,1e-05,3.00771]
[1776169452037,49.36,74369.8,0.0,0.01578,1e-05,3.00771]
[1776169452120,49.36,74369.8,0.0,0.01578,1e-05,3.00771]
[1776169452549,49.36,74358.85,0.0,0.01566,1e-05,2.9885]
[1776169454821,49.36,74338.58,0.0,0.01545,1e-05,2.95331]
[1776169457479,49.36,74338.61,0.0,0.01546,1e-05,2.95366]
[1776169463023,49.36,74337.12,0.0,0.01545,1e-05,2.95197]
[1776169463077,49.36,74337.12,0.0,0.01545,1e-05,2.95197]
[1776169464616,49.36,74325.24,0.0,0.01532,1e-05,2.93168]
[1776169465753,49.37,74319.14,0.0,0.01526,1e-05,2.92134]
[1776169468546,49.37,74313.21,0.0,0.01521,1e-05,2.91176]
[1776169470116,49.37,74313.73,0.0,0.01521,1e-05,2.91288]
[1776169472688,49.37,74330.03,0.0,0.01538,1e-05,2.94009]
[1776169478871,49.37,74330.65,0.0,0.01539,1e-05,2.9424]
[1776169483907,49.38,74324.86,0.0,0.01534,1e-05,2.93325]
[1776169488992,49.38,74321.3,0.0,0.01531,1e-05,2.92824]
[1776169494027,49.39,74327.28,0.0,0.01537,1e-05,2.93955]
[1776169499062,49.39,74327.99,0.0,0.01539,1e-05,2.94166]
[1776169504107,49.39,74321.51,0.0,0.01533,1e-05,2.93139]
[1776169509142,49.4,74320.32,0.0,0.01532,1e-05,2.93032]
[1776169514178,49.4,74318.68,0.0,0.01531,1e-05,2.92849]
[1776169519212,49.4,74324.1,0.0,0.01537,1e-05,2.9388]
[1776169524073,49.4,74325.55,0.0,0.01539,1e-05,2.94203]
[1776169530289,49.41,74325.77,0.0,0.0154,1e-05,2.94363]
[1776169536336,49.41,74319.79,0.0,0.01534,1e-05,2.93284]
[1776169541097,49.41,74319.78,0.0,0.01534,1e-05,2.93321]
[1776169546406,49.42,74316.72,0.0,0.01532,1e-05,2.92951]
[1776169552450,49.42,74318.71,0.0,0.01534,1e-05,2.93413]
[1776169557250,49.43,74327.35,0.0,0.01544,1e-05,2.94963]
[1776169557256,49.43,74327.35,0.0,0.01544,1e-05,2.94963]
[1776169562520,49.43,74337.3,0.0,0.01555,1e-05,2.96803]
[1776169569569,49.43,74339.52,0.0,0.01557,1e-05,2.97276]
[1776169574604,49.43,74341.55,0.0,0.0156,1e-05,2.97689]
[1776169576363,49.44,74341.5,0.0,0.0156,1e-05,2.97691]
[1776169579260,49.44,74337.44,0.0,0.01556,1e-05,2.97006]
[1776169584674,49.44,74327.05,0.0,0.01546,1e-05,2.95298]
[1776169588947,49.44,74327.7,0.0,0.01547,1e-05,2.95456]
[1776169589427,49.44,74344.88,0.0,0.01565,1e-05,2.98477]
[1776169591636,49.44,74350.85,0.0,0.01571,1e-05,2.99533]
[1776169594945,49.44,74346.04,0.0,0.01565,1e-05,2.9856]
[1776169598087,49.44,74349.7,0.0,0.01569,1e-05,2.9923]
[1776169600888,49.44,74368.49,0.0,0.01589,1e-05,3.02558]
[1776169606851,49.45,74372.31,0.0,0.01593,1e-05,3.03246]
[1776169612894,49.45,74365.27,0.0,0.01586,1e-05,3.02019]
[1776169617320,49.45,74364.08,0.0,0.01585,1e-05,3.01819]
[1776169626993,49.45,74360.58,0.0,0.01581,1e-05,3.01253]
[1776169632029,49.45,74357.5,0.0,0.01578,1e-05,3.00733]
[1776169638073,49.45,74355.63,0.0,0.01577,1e-05,3.0044]
[1776169643108,49.45,74357.07,0.0,0.01578,1e-05,3.00724]
[1776169648143,49.45,74356.57,0.0,0.01578,1e-05,3.00671]
[1776169653178,49.45,74358.25,0.0,0.01579,1e-05,3.00833]
[1776169658213,49.45,74355.23,0.0,0.01576,1e-05,3.00334]
[1776169663247,49.46,74356.03,0.0,0.01577,1e-05,3.00507]
[1776169668282,49.46,74353.4,0.0,0.01575,1e-05,3.00076]
[1776169673318,49.46,74347.62,0.0,0.01569,1e-05,2.99101]
[1776169678353,49.46,74343.22,0.0,0.01564,1e-05,2.98379]
[1776169683388,49.46,74341.36,0.0,0.01563,1e-05,2.98107]
[1776169688437,49.46,74335.54,0.0,0.01557,1e-05,2.97142]
[1776169688683,49.46,74335.54,0.0,0.01557,1e-05,2.97142]
[1776169688780,49.46,74335.54,0.0,0.01557,1e-05,2.97142]
[1776169689116,49.46,74335.54,0.0,0.01557,1e-05,2.97142]
[1776169689452,49.46,74335.54,0.0,0.01557,1e-05,2.97142]
[1776169691466,49.46,74317.87,0.0,0.01539,1e-05,2.94118]
[1776169694695,49.47,74318.78,0.0,0.0154,1e-05,2.94328]
[1776169704539,49.47,74319.98,0.0,0.01543,1e-05,2.94706]
[1776169709575,49.48,74325.71,0.0,0.01549,1e-05,2.9578]
[1776169711389,49.48,74325.71,0.0,0.01549,1e-05,2.9578]
[1776169714746,49.48,74322.7,0.0,0.01545,1e-05,2.95162]
[1776169717873,49.48,74313.63,0.0,0.01536,1e-05,2.93642]
[1776169723674,49.48,74313.56,0.0,0.01537,1e-05,2.93757]
[1776169728709,49.49,74309.03,0.0,0.01533,1e-05,2.93068]
[1776169733743,49.49,74307.43,0.0,0.01532,1e-05,2.92886]
[1776169737329,49.49,74306.11,0.0,0.01531,1e-05,2.92697]
[1776169740402,49.49,74309.61,0.0,0.01535,1e-05,2.93359]
[1776169740410,49.49,74309.61,0.0,0.01535,1e-05,2.93359]
[1776169746001,49.5,74311.35,0.0,0.01537,1e-05,2.93761]
[1776169751871,49.5,74314.19,0.0,0.01541,1e-05,2.94373]
[1776169757151,49.5,74313.88,0.0,0.01541,1e-05,2.94384]
[1776169762947,49.51,74311.15,0.0,0.01539,1e-05,2.94019]
[1776169767982,49.51,74312.18,0.0,0.0154,1e-05,2.94279]
[1776169771696,49.51,74310.52,0.0,0.01538,1e-05,2.93885]
[1776169774501,49.51,74319.41,0.0,0.01547,1e-05,2.95455]
[1776169780074,49.52,74311.52,0.0,0.0154,1e-05,2.94194]
[1776169785023,49.52,74314.86,0.0,0.01544,1e-05,2.94835]
[1776169790146,49.52,74319.57,0.0,0.01549,1e-05,2.95738]
[1776169795181,49.52,74324.03,0.0,0.01554,1e-05,2.96577]
[1776169798635,49.53,74327.71,0.0,0.01558,1e-05,2.97254]
[1776169798724,49.53,74327.71,0.0,0.01558,1e-05,2.97254]
[1776169801642,49.53,74315.81,0.0,0.01546,1e-05,2.95218]
[1776169802583,49.53,74329.38,0.0,0.0156,1e-05,2.97588]
[1776169803351,49.53,74329.38,0.0,0.0156,1e-05,2.97588]
[1776169803395,49.53,74356.58,0.0,0.01589,1e-05,3.02375]
[1776169804376,49.53,74356.58,0.0,0.01589,1e-05,3.02375]
[1776169804390,49.53,74397.28,0.0,0.01632,1e-05,3.09637]
[1776169804903,49.53,74397.28,0.0,0.01632,1e-05,3.09637]
[1776169805015,49.53,74397.28,0.0,0.01632,1e-05,3.09637]
[1776169805280,49.53,74416.27,0.0,0.01653,1e-05,3.13068]
[1776169805945,49.53,74416.27,0.0,0.01653,1e-05,3.13068]
[1776169807765,49.53,74386.83,0.0,0.01621,1e-05,3.07736]
[1776169807913,49.53,74386.83,0.0,0.01621,1e-05,3.07736]
[1776169808749,49.53,74396.87,0.0,0.01632,1e-05,3.09525]
[1776169810699,49.53,74378.75,0.0,0.01612,1e-05,3.06262]
[1776169813315,49.53,74357.02,0.0,0.01589,1e-05,3.02387]
[1776169816432,49.53,74370.03,0.0,0.01603,1e-05,3.04693]
[1776169817460,49.53,74355.11,0.0,0.01587,1e-05,3.02048]
[1776169819263,49.53,74321.13,0.0,0.01551,1e-05,2.96108]
[1776169819827,49.53,74320.75,0.0,0.01551,1e-05,2.96042]
[1776169822328,49.53,74336.69,0.0,0.01568,1e-05,2.98846]
[1776169826336,49.53,74349.37,0.0,0.01581,1e-05,3.01105]
[1776169828439,49.53,74386.56,0.0,0.01621,1e-05,3.07702]
[1776169829187,49.53,74386.56,0.0,0.01621,1e-05,3.07702]
[1776169831858,49.53,74395.07,0.0,0.01629,1e-05,3.0904]
[1776169832771,49.53,74393.11,0.0,0.01627,1e-05,3.08679]
[1776169837900,49.53,74387.42,0.0,0.0162,1e-05,3.07618]
[1776169838167,49.53,74387.42,0.0,0.0162,1e-05,3.07618]
[1776169842658,49.52,74403.27,0.0,0.01637,1e-05,3.10432]
[1776169842661,49.52,74403.27,0.0,0.01637,1e-05,3.10432]
[1776169848585,49.52,74395.51,0.0,0.01629,1e-05,3.08984]
[1776169853620,49.52,74406.72,0.0,0.01641,1e-05,3.1095]
[1776169860493,49.52,74405.68,0.0,0.01639,1e-05,3.10714]
[1776169860828,49.52,74404.79,0.0,0.01638,1e-05,3.1053]
[1776169860867,49.52,74404.79,0.0,0.01638,1e-05,3.1053]
[1776169860949,49.52,74404.79,0.0,0.01638,1e-05,3.1053]
[1776169861420,49.52,74404.79,0.0,0.01638,1e-05,3.1053]
[1776169861440,49.52,74404.79,0.0,0.01638,1e-05,3.1053]
[1776169861586,49.52,74381.34,0.0,0.01613,1e-05,3.06362]
[1776169861785,49.52,74381.34,0.0,0.01613,1e-05,3.06362]
[1776169862376,49.52,74381.34,0.0,0.01613,1e-05,3.06362]
[1776169862708,49.52,74347.36,0.0,0.01577,1e-05,3.00346]
[1776169866937,49.52,74332.21,0.0,0.01561,1e-05,2.97715]
[1776169867620,49.52,74332.21,0.0,0.01561,1e-05,2.97715]
[1776169872131,49.52,74320.8,0.0,0.0155,1e-05,2.95797]
[1776169873821,49.52,74329.6,0.0,0.01559,1e-05,2.97356]
[1776169875050,49.52,74337.08,0.0,0.01567,1e-05,2.98675]
[1776169880333,49.53,74341.04,0.0,0.01571,1e-05,2.99409]
[1776169881807,49.53,74350.28,0.0,0.01581,1e-05,3.01048]
[1776169887580,49.53,74366.34,0.0,0.01598,1e-05,3.039]
[1776169887976,49.53,74373.56,0.0,0.01606,1e-05,3.0518]
[1776169891692,49.53,74374.05,0.0,0.01606,1e-05,3.05264]
[1776169894616,49.53,74363.81,0.0,0.01595,1e-05,3.03285]
[1776169899968,49.53,74354.4,0.0,0.01585,1e-05,3.0164]
[1776169905007,49.53,74360.66,0.0,0.01592,1e-05,3.02766]
[1776169908695,49.53,74359.07,0.0,0.0159,1e-05,3.02492]
[1776169911539,49.53,74366.3,0.0,0.01598,1e-05,3.03779]
[1776169912562,49.53,74366.48,0.0,0.01598,1e-05,3.03814]
[1776169918094,49.53,74353.18,0.0,0.01584,1e-05,3.01479]
[1776169923128,49.53,74353.34,0.0,0.01584,1e-05,3.01536]
[1776169928164,49.53,74354.27,0.0,0.01585,1e-05,3.01727]
[1776169932824,49.53,74353.34,0.0,0.01584,1e-05,3.01584]
[1776169936220,49.53,74382.58,0.0,0.01616,1e-05,3.06779]
[1776169937404,49.53,74382.58,0.0,0.01616,1e-05,3.06779]
[1776169943269,49.53,74385.55,0.0,0.01619,1e-05,3.07285]
[1776169948304,49.53,74398.26,0.0,0.01632,1e-05,3.09534]
[1776169953339,49.53,74395.34,0.0,0.01628,1e-05,3.08805]
[1776169958374,49.53,74398.06,0.0,0.01631,1e-05,3.09253]
[1776169963409,49.52,74406.38,0.0,0.01639,1e-05,3.10699]
[1776169968444,49.52,74404.22,0.0,0.01637,1e-05,3.10256]
[1776169973479,49.52,74403.52,0.0,0.01636,1e-05,3.10082]
[1776169978513,49.52,74411.33,0.0,0.01644,1e-05,3.11426]
[1776169983549,49.52,74411.04,0.0,0.01643,1e-05,3.11307]
[1776169985455,49.52,74407.33,0.0,0.01639,1e-05,3.10625]
[1776169986772,49.52,74399.74,0.0,0.01631,1e-05,3.09259]
[1776169989186,49.52,74375.2,0.0,0.01604,1e-05,3.04847]
[1776169992958,49.52,74378.72,0.0,0.01608,1e-05,3.0547]
[1776169998609,49.52,74374.65,0.0,0.01603,1e-05,3.04739]
[1776170001255,49.52,74362.39,0.0,0.0159,1e-05,3.02571]
[1776170006716,49.52,74357.53,0.0,0.01585,1e-05,3.01738]
[1776170007993,49.52,74360.18,0.0,0.01588,1e-05,3.02211]
[1776170010942,49.52,74364.25,0.0,0.01593,1e-05,3.0294]
[1776170016786,49.52,74365.01,0.0,0.01593,1e-05,3.02937]
[1776170021821,49.52,74364.53,0.0,0.01592,1e-05,3.02866]
[1776170026836,49.52,74367.76,0.0,0.01596,1e-05,3.03445]
[1776170031839,49.52,74365.43,0.0,0.01593,1e-05,3.03043]
[1776170036926,49.52,74365.9,0.0,0.01594,1e-05,3.03136]
[1776170042048,49.52,74364.17,0.0,0.01592,1e-05,3.02838]
[1776170047049,49.52,74369.75,0.0,0.01598,1e-05,3.03836]
[1776170053039,49.52,74376.56,0.0,0.01605,1e-05,3.0504]
[1776170058076,49.52,74379.58,0.0,0.01609,1e-05,3.05569]
[1776170063111,49.52,74375.15,0.0,0.01604,1e-05,3.0477]
[1776170068148,49.52,74378.87,0.0,0.01608,1e-05,3.05428]
[1776170073183,49.52,74379.49,0.0,0.01608,1e-05,3.05371]
[1776170078218,49.52,74378.72,0.0,0.01607,1e-05,3.05229]
[1776170083253,49.52,74377.37,0.0,0.01605,1e-05,3.04987]
[1776170088287,49.52,74376.62,0.0,0.01604,1e-05,3.04854]
[1776170093323,49.52,74376.79,0.0,0.01605,1e-05,3.04886]
[1776170099366,49.52,74377.9,0.0,0.01606,1e-05,3.05083]
[1776170102286,49.52,74377.3,0.0,0.01605,1e-05,3.04976]
[1776170103987,49.52,74381.92,0.0,0.0161,1e-05,3.05799]
[1776170104251,49.52,74381.92,0.0,0.0161,1e-05,3.05799]
[1776170107498,49.52,74390.17,0.0,0.01619,1e-05,3.07262]
[1776170110495,49.52,74377.93,0.0,0.01606,1e-05,3.05072]
[1776170116485,49.52,74376.17,0.0,0.01604,1e-05,3.0476]
[1776170121520,49.52,74376.39,0.0,0.01604,1e-05,3.04804]
[1776170126555,49.52,74374.79,0.0,0.01602,1e-05,3.04524]
[1776170131589,49.52,74370.95,0.0,0.01598,1e-05,3.03692]
[1776170132906,49.52,74370.95,0.0,0.01598,1e-05,3.03692]
[1776170138113,49.52,74374.91,0.0,0.01602,1e-05,3.04403]
[1776170143674,49.52,74370.27,0.0,0.01597,1e-05,3.03589]
[1776170148709,49.52,74369.53,0.0,0.01596,1e-05,3.03477]
[1776170148980,49.52,74369.53,0.0,0.01596,1e-05,3.03477]
[1776170154750,49.52,74366.64,0.0,0.01593,1e-05,3.02987]
[1776170159786,49.52,74357.3,0.0,0.01584,1e-05,3.01363]
[1776170164821,49.52,74354.85,0.0,0.01581,1e-05,3.00971]
[1776170169856,49.52,74355.09,0.0,0.01582,1e-05,3.01053]
[1776170174891,49.53,74354.9,0.0,0.01582,1e-05,3.01059]
[1776170179928,49.53,74354.31,0.0,0.01582,1e-05,3.00994]
[1776170184963,49.53,74348.32,0.0,0.01575,1e-05,2.99988]
[1776170191005,49.53,74347.42,0.0,0.01574,1e-05,2.99732]
[1776170196041,49.53,74344.18,0.0,0.01571,1e-05,2.99217]
[1776170204835,49.53,74344.4,0.0,0.01572,1e-05,2.99299]
[1776170207580,49.54,74360.34,0.0,0.01589,1e-05,3.02165]
[1776170209523,49.54,74365.08,0.0,0.01594,1e-05,3.03013]
[1776170209741,49.54,74365.08,0.0,0.01594,1e-05,3.03013]
[1776170212172,49.54,74395.52,0.0,0.01626,1e-05,3.08435]
[1776170215411,49.54,74391.58,0.0,0.01622,1e-05,3.07718]
[1776170216451,49.54,74389.35,0.0,0.0162,1e-05,3.07315]
[1776170222244,49.53,74381.23,0.0,0.01611,1e-05,3.05846]
[1776170227280,49.54,74373.39,0.0,0.01602,1e-05,3.04456]
[1776170232314,49.54,74370.62,0.0,0.016,1e-05,3.03973]
[1776170237348,49.54,74368.86,0.0,0.01598,1e-05,3.03675]
[1776170242384,49.54,74365.72,0.0,0.01595,1e-05,3.03135]
[1776170247419,49.54,74365.26,0.0,0.01594,1e-05,3.03071]
[1776170252454,49.54,74366.32,0.0,0.01595,1e-05,3.03118]
[1776170257489,49.54,74359.14,0.0,0.01587,1e-05,3.0187]
[1776170262523,49.54,74359.27,0.0,0.01587,1e-05,3.01922]
[1776170267559,49.54,74358.45,0.0,0.01587,1e-05,3.01805]
[1776170272594,49.54,74351.62,0.0,0.0158,1e-05,3.00636]
[1776170273905,49.54,74351.62,0.0,0.0158,1e-05,3.00636]
[1776170274228,49.54,74348.35,0.0,0.01576,1e-05,3.00078]
[1776170274775,49.54,74348.35,0.0,0.01576,1e-05,3.00078]
[1776170276946,49.54,74333.07,0.0,0.0156,1e-05,2.97416]
[1776170277151,49.54,74335.43,0.0,0.01563,1e-05,2.97854]
[1776170280343,49.54,74336.46,0.0,0.01564,1e-05,2.98058]
[1776170284356,49.55,74339.83,0.0,0.01568,1e-05,2.98694]
[1776170289550,49.55,74347.97,0.0,0.01577,1e-05,3.00171]
[1776170294978,49.55,74352.3,0.0,0.01582,1e-05,3.00969]
[1776170300791,49.55,74354.02,0.0,0.01584,1e-05,3.01314]
[1776170305827,49.55,74353.47,0.0,0.01583,1e-05,3.01244]
[1776170310910,49.55,74352.61,0.0,0.01583,1e-05,3.01115]
[1776170314002,49.55,74352.61,0.0,0.01582,1e-05,3.0098]
[1776170314377,49.55,74365.32,0.0,0.01595,1e-05,3.03228]
[1776170316903,49.55,74383.34,0.0,0.01615,1e-05,3.06428]
[1776170320012,49.55,74374.21,0.0,0.01605,1e-05,3.04796]
[1776170320449,49.55,74375.22,0.0,0.01606,1e-05,3.04975]
[1776170325744,49.55,74375.91,0.0,0.01607,1e-05,3.0509]
[1776170331016,49.55,74363.08,0.0,0.01593,1e-05,3.02817]
[1776170336051,49.55,74363.64,0.0,0.01594,1e-05,3.02928]
[1776170341086,49.55,74363.62,0.0,0.01594,1e-05,3.02936]
[1776170346121,49.55,74374.02,0.0,0.01605,1e-05,3.04783]
[1776170351155,49.55,74373.9,0.0,0.01605,1e-05,3.04757]
[1776170357198,49.55,74376.76,0.0,0.01608,1e-05,3.05255]
[1776170363240,49.55,74377.19,0.0,0.01608,1e-05,3.05318]
[1776170368275,49.55,74379.44,0.0,0.0161,1e-05,3.05709]
[1776170373310,49.55,74387.49,0.0,0.01618,1e-05,3.06967]
[1776170378345,49.55,74387.01,0.0,0.01617,1e-05,3.06858]
[1776170381032,49.55,74387.27,0.0,0.01618,1e-05,3.069]
[1776170386692,49.55,74390.46,0.0,0.01621,1e-05,3.07444]
[1776170389655,49.55,74402.48,0.0,0.01634,1e-05,3.09581]
[1776170394126,49.55,74405.18,0.0,0.01636,1e-05,3.10031]
[1776170397155,49.55,74387.9,0.0,0.01618,1e-05,3.06907]
[1776170398243,49.55,74385.21,0.0,0.01615,1e-05,3.06423]
[1776170398432,49.55,74385.07,0.0,0.01615,1e-05,3.06394]
[1776170401174,49.55,74367.14,0.0,0.01595,1e-05,3.03205]
[1776170404432,49.55,74370.22,0.0,0.01599,1e-05,3.03759]
[1776170409563,49.55,74375.39,0.0,0.01604,1e-05,3.04683]
[1776170414598,49.55,74377.34,0.0,0.01606,1e-05,3.05026]
[1776170419633,49.55,74382.2,0.0,0.01611,1e-05,3.0588]
[1776170424668,49.55,74389.54,0.0,0.01619,1e-05,3.07168]
[1776170429703,49.54,74391.63,0.0,0.01621,1e-05,3.07513]
[1776170434110,49.54,74397.13,0.0,0.01626,1e-05,3.08319]
[1776170439775,49.54,74404.14,0.0,0.01633,1e-05,3.09516]
[1776170444810,49.54,74404.98,0.0,0.01634,1e-05,3.09619]
[1776170449847,49.54,74414.08,0.0,0.01644,1e-05,3.11199]
[1776170454881,49.54,74408.91,0.0,0.01638,1e-05,3.10205]
[1776170459917,49.53,74402.94,0.0,0.01631,1e-05,3.0908]
[1776170464952,49.53,74404.33,0.0,0.01632,1e-05,3.09286]
[1776170465767,49.53,74404.33,0.0,0.01632,1e-05,3.09286]
[1776170468693,49.53,74416.11,0.0,0.01645,1e-05,3.1138]
[1776170474016,49.53,74424.42,0.0,0.01653,1e-05,3.12805]
[1776170479051,49.53,74431.7,0.0,0.01661,1e-05,3.14031]
[1776170484087,49.52,74429.84,0.0,0.01658,1e-05,3.13608]
[1776170489122,49.52,74429.81,0.0,0.01658,1e-05,3.13524]
[1776170490918,49.52,74429.5,0.0,0.01657,1e-05,3.13452]
[1776170493760,49.52,74417.15,0.0,0.01643,1e-05,3.11013]
[1776170503223,49.52,74410.41,0.0,0.01635,1e-05,3.09697]
[1776170505781,49.51,74411.01,0.0,0.01635,1e-05,3.09788]
[1776170508818,49.51,74418.86,0.0,0.01643,1e-05,3.11173]
[1776170514302,49.51,74415.44,0.0,0.01639,1e-05,3.10492]
[1776170520345,49.51,74416.49,0.0,0.0164,1e-05,3.10621]
[1776170525380,49.51,74410.34,0.0,0.01633,1e-05,3.0947]
[1776170530415,49.51,74411.69,0.0,0.01634,1e-05,3.09672]
[1776170535450,49.5,74411.52,0.0,0.01634,1e-05,3.096]
[1776170540484,49.5,74408.76,0.0,0.01631,1e-05,3.09064]
[1776170545520,49.5,74407.38,0.0,0.01629,1e-05,3.08782]
[1776170550555,49.5,74401.4,0.0,0.01622,1e-05,3.0768]
[1776170555589,49.5,74399.35,0.0,0.01619,1e-05,3.07133]
[1776170560626,49.5,74395.34,0.0,0.01615,1e-05,3.06401]
[1776170566669,49.5,74395.02,0.0,0.01614,1e-05,3.06331]
[1776170571706,49.5,74396.6,0.0,0.01616,1e-05,3.06602]
[1776170576995,49.5,74389.69,0.0,0.01609,1e-05,3.05365]
[1776170582783,49.5,74389.37,0.0,0.01608,1e-05,3.05305]
[1776170587817,49.5,74389.73,0.0,0.01609,1e-05,3.05366]
[1776170592853,49.5,74392.11,0.0,0.01611,1e-05,3.05785]
[1776170597888,49.5,74392.03,0.0,0.01611,1e-05,3.05761]
[1776170602923,49.5,74387.02,0.0,0.01606,1e-05,3.0486]
[1776170607958,49.5,74389.91,0.0,0.01609,1e-05,3.05371]
[1776170612993,49.5,74388.06,0.0,0.01606,1e-05,3.04875]
[1776170618028,49.5,74388.5,0.0,0.01606,1e-05,3.04952]
[1776170623064,49.5,74388.01,0.0,0.01606,1e-05,3.04861]
[1776170626616,49.5,74384.7,0.0,0.01602,1e-05,3.04271]
[1776170627102,49.5,74384.7,0.0,0.01602,1e-05,3.04271]
[1776170630166,49.5,74371.82,0.0,0.01589,1e-05,3.01992]
[1776170632618,49.5,74370.39,0.0,0.01587,1e-05,3.01753]
[1776170633909,49.5,74367.76,0.0,0.01584,1e-05,3.01294]
[1776170636478,49.5,74354.64,0.0,0.01571,1e-05,2.98999]
[1776170642208,49.5,74354.63,0.0,0.01571,1e-05,2.99062]
[1776170643893,49.5,74353.88,0.0,0.0157,1e-05,2.9894]
[1776170647589,49.5,74348.24,0.0,0.01565,1e-05,2.98007]
[1776170655827,49.51,74357.39,0.0,0.01575,1e-05,2.99692]
[1776170662352,49.51,74354.01,0.0,0.01572,1e-05,2.99158]
[1776170667387,49.51,74354.91,0.0,0.01573,1e-05,2.99357]
[1776170672422,49.51,74360.29,0.0,0.01578,1e-05,3.00181]
[1776170677457,49.51,74360.84,0.0,0.01579,1e-05,3.00309]
[1776170682492,49.51,74364.38,0.0,0.01583,1e-05,3.00963]
[1776170684609,49.51,74365.65,0.5,0.01584,1e-05,3.01196]
[1776170690548,49.51,74369.97,0.5,0.01589,1e-05,3.01981]
[1776170692741,49.51,74369.93,0.5,0.01589,1e-05,3.01977]
[1776170695784,49.51,74359.78,0.5,0.01578,1e-05,3.00202]
[1776170697894,49.52,74360.42,0.5,0.01579,1e-05,3.00327]
[1776170703632,49.52,74349.73,0.5,0.01568,1e-05,2.98513]
[1776170708868,49.52,74351.78,0.5,0.0157,1e-05,2.98918]
[1776170711691,49.52,74341.07,0.5,0.01559,1e-05,2.97075]
[1776170716736,49.52,74344.75,0.5,0.01564,1e-05,2.97788]
[1776170721771,49.52,74348.42,0.5,0.01568,1e-05,2.98483]
[1776170726806,49.53,74348.11,0.5,0.01568,1e-05,2.98479]
[1776170732851,49.53,74353.63,0.5,0.01573,1e-05,2.9935]
[1776170737886,49.53,74357.66,0.5,0.01578,1e-05,3.001]
[1776170742921,49.53,74366.36,0.5,0.01587,1e-05,3.01665]
[1776170748963,49.53,74368.32,0.5,0.01589,1e-05,3.02041]
[1776170753999,49.53,74373.66,0.5,0.01595,1e-05,3.03001]
[1776170759038,49.53,74361.94,0.5,0.01583,1e-05,3.00959]
[1776170764073,49.53,74364.15,0.5,0.01585,1e-05,3.0138]
[1776170769107,49.54,74365.97,0.5,0.01587,1e-05,3.01732]
[1776170774143,49.54,74366.74,0.5,0.01588,1e-05,3.01895]
[1776170776605,49.54,74366.87,0.5,0.01589,1e-05,3.01923]
[1776170779468,49.54,74355.16,0.5,0.01576,1e-05,2.9988]
[1776170785220,49.54,74357.53,0.5,0.01579,1e-05,3.00355]
[1776170790255,49.54,74358.15,0.5,0.0158,1e-05,3.00502]
[1776170795292,49.54,74364.92,0.5,0.01587,1e-05,3.01571]
[1776170800327,49.54,74364.09,0.5,0.01586,1e-05,3.01452]
[1776170805362,49.54,74365.12,0.5,0.01587,1e-05,3.01663]
[1776170806520,49.54,74365.12,0.5,0.01587,1e-05,3.01663]
[1776170812411,49.55,74363.83,0.5,0.01586,1e-05,3.01479]
[1776170817445,49.55,74364.3,0.5,0.01587,1e-05,3.01591]
[1776170822481,49.55,74366.86,0.5,0.0159,1e-05,3.02069]
[1776170827517,49.55,74366.98,0.5,0.0159,1e-05,3.02114]
[1776170832552,49.55,74372.97,0.5,0.01596,1e-05,3.0319]
[1776170837587,49.55,74367.56,0.5,0.01591,1e-05,3.02251]
[1776170842622,49.55,74367.62,0.5,0.01591,1e-05,3.02284]
[1776170847657,49.55,74365.87,0.5,0.01589,1e-05,3.01998]
[1776170852692,49.55,74365.32,0.5,0.01588,1e-05,3.01769]
[1776170857727,49.55,74363.28,0.5,0.01586,1e-05,3.01437]
[1776170862761,49.55,74363.26,0.5,0.01586,1e-05,3.01463]
[1776170867796,49.55,74365.37,0.5,0.01589,1e-05,3.01864]
[1776170873840,49.56,74364.94,0.5,0.01588,1e-05,3.01819]
[1776170879882,49.56,74364.9,0.5,0.01588,1e-05,3.01842]
[1776170882437,49.56,74364.97,0.5,0.01589,1e-05,3.01859]
[1776170885153,49.56,74384.45,0.5,0.01609,1e-05,3.05319]
[1776170890962,49.56,74385.24,0.5,0.0161,1e-05,3.0545]
[1776170896006,49.56,74384.76,0.5,0.0161,1e-05,3.05357]
[1776170897502,49.56,74384.76,0.5,0.0161,1e-05,3.05357]
[1776170903055,49.56,74392.3,0.5,0.01618,1e-05,3.06687]
[1776170908090,49.56,74390.75,0.5,0.01616,1e-05,3.06395]
[1776170913125,49.56,74390.9,0.5,0.01615,1e-05,3.06245]
[1776170918159,49.55,74381.62,0.5,0.01605,1e-05,3.04581]
[1776170923195,49.55,74384.02,0.5,0.01608,1e-05,3.05005]
[1776170928230,49.55,74391.88,0.5,0.01616,1e-05,3.06396]
[1776170933265,49.55,74393.82,0.5,0.01618,1e-05,3.06723]
[1776170938300,49.55,74391.87,0.5,0.01616,1e-05,3.06355]
[1776170943335,49.55,74393.1,0.5,0.01617,1e-05,3.06557]
[1776170944303,49.55,74393.1,0.5,0.01617,1e-05,3.06557]
[1776170944800,49.55,74393.1,0.5,0.01617,1e-05,3.06557]
[1776170953411,49.55,74400.74,0.5,0.01625,1e-05,3.07887]
[1776170958446,49.55,74413.28,0.5,0.01638,1e-05,3.10107]
[1776170963481,49.55,74414.08,0.5,0.01639,1e-05,3.10204]
[1776170968516,49.55,74404.45,0.5,0.01628,1e-05,3.08426]
[1776170973551,49.55,74403.8,0.5,0.01626,1e-05,3.08116]
[1776170978586,49.54,74408.99,0.5,0.01632,1e-05,3.09015]
[1776170984628,49.54,74409.82,0.5,0.01632,1e-05,3.09119]
[1776170992683,49.54,74408.2,0.5,0.0163,1e-05,3.08769]
[1776170997719,49.54,74407.91,0.5,0.0163,1e-05,3.08684]
[1776171004768,49.54,74407.42,0.5,0.01629,1e-05,3.0855]
[1776171009803,49.54,74416.66,0.5,0.01639,1e-05,3.10178]
[1776171014844,49.54,74407.92,0.5,0.01629,1e-05,3.08563]
[1776171019879,49.53,74405.36,0.5,0.01626,1e-05,3.08077]
[1776171024914,49.53,74406.71,0.5,0.01627,1e-05,3.08294]
[1776171029788,49.53,74407.8,0.5,0.01629,1e-05,3.08474]
[1776171032776,49.53,74415.64,0.5,0.01637,1e-05,3.09864]
[1776171038005,49.53,74416.83,0.5,0.01637,1e-05,3.09862]
[1776171043041,49.53,74424.22,0.5,0.01645,1e-05,3.11147]
[1776171048076,49.53,74434.23,0.5,0.01655,1e-05,3.129]
[1776171053111,49.52,74432.84,0.5,0.01653,1e-05,3.12581]
[1776171058147,49.52,74427.62,0.5,0.01647,1e-05,3.11575]
[1776171063182,49.52,74427.04,0.5,0.01646,1e-05,3.11416]
[1776171068217,49.52,74430.37,0.5,0.0165,1e-05,3.11963]
[1776171073252,49.52,74437.45,0.5,0.01657,1e-05,3.13186]
[1776171078287,49.51,74443.74,0.5,0.01663,1e-05,3.14258]
[1776171083328,49.51,74443.62,0.5,0.01663,1e-05,3.14159]
[1776171089370,49.51,74445.12,0.5,0.01664,1e-05,3.14339]
[1776171095420,49.51,74445.76,0.5,0.01663,1e-05,3.142]
[1776171100454,49.5,74443.48,0.5,0.0166,1e-05,3.13712]
[1776171105490,49.5,74447.13,0.5,0.01664,1e-05,3.14304]
[1776171110525,49.5,74447.96,0.5,0.01664,1e-05,3.1438]
[1776171115560,49.5,74447.96,0.5,0.01664,1e-05,3.14305]
[1776171120595,49.49,74447.05,0.5,0.01662,1e-05,3.14066]
[1776171125631,49.49,74437.91,0.5,0.01652,1e-05,3.12337]
[1776171130666,49.49,74431.5,0.5,0.01645,1e-05,3.11121]
[1776171137715,49.49,74432.51,0.5,0.01645,1e-05,3.1124]
[1776171144764,49.48,74432.55,0.5,0.01645,1e-05,3.11176]
[1776171149799,49.48,74429.37,0.5,0.01641,1e-05,3.1056]
[1776171154834,49.48,74421.34,0.5,0.01631,1e-05,3.08919]
[1776171157251,49.48,74416.53,0.5,0.01626,1e-05,3.08047]
[1776171162890,49.48,74423.99,0.5,0.01634,1e-05,3.09353]
[1776171163357,49.48,74423.99,0.5,0.01634,1e-05,3.09353]
[1776171168932,49.48,74420.28,0.5,0.0163,1e-05,3.08655]
[1776171173967,49.48,74421.19,0.5,0.01631,1e-05,3.08792]
[1776171179002,49.48,74421.15,0.5,0.0163,1e-05,3.08757]
[1776171185047,49.48,74419.55,0.5,0.01629,1e-05,3.08436]
[1776171190082,49.48,74418.83,0.5,0.01628,1e-05,3.08282]
[1776171195117,49.47,74418.9,0.5,0.01627,1e-05,3.08269]
[1776171200152,49.47,74420.14,0.5,0.01629,1e-05,3.08464]
[1776171205187,49.47,74418.86,0.5,0.01627,1e-05,3.08207]
[1776171210222,49.47,74417.08,0.5,0.01625,1e-05,3.07864]
[1776171215257,49.47,74414.26,0.5,0.01621,1e-05,3.07177]
[1776171220292,49.47,74411.29,0.5,0.01618,1e-05,3.06633]
[1776171225327,49.47,74411.85,0.5,0.01618,1e-05,3.06722]
[1776171231943,49.47,74411.85,0.5,0.01618,1e-05,3.06722]
[1776171232217,49.47,74411.98,0.5,0.01618,1e-05,3.0673]
[1776171234390,49.47,74382.52,0.5,0.01587,1e-05,3.01495]
[1776171236122,49.47,74382.52,0.5,0.01587,1e-05,3.01495]
[1776171238027,49.47,74381.08,0.5,0.01585,1e-05,3.01254]
[1776171243455,49.47,74376.26,0.5,0.01581,1e-05,3.00461]
[1776171249497,49.47,74372.28,0.5,0.01577,1e-05,2.99815]
[1776171256546,49.48,74371.65,0.5,0.01577,1e-05,2.99773]
[1776171261581,49.48,74371.88,0.5,0.01577,1e-05,2.99861]
[1776171264804,49.48,74372.21,0.5,0.01578,1e-05,2.99938]
[1776171267857,49.48,74386.66,0.5,0.01593,1e-05,3.0251]
[1776171273665,49.48,74398.24,0.5,0.01605,1e-05,3.04424]
[1776171278216,49.48,74403.17,0.5,0.0161,1e-05,3.05304]
[1776171281195,49.48,74411.48,0.5,0.01619,1e-05,3.06782]
[1776171286756,49.48,74412.24,0.5,0.0162,1e-05,3.06896]
[1776171291792,49.48,74423.88,0.5,0.01632,1e-05,3.0896]
[1776171296827,49.48,74424.57,0.5,0.01632,1e-05,3.09047]
[1776171301863,49.48,74424.78,0.5,0.01632,1e-05,3.09048]
[1776171306898,49.47,74424.9,0.5,0.01632,1e-05,3.09025]
[1776171311935,49.47,74426.94,0.5,0.01634,1e-05,3.09363]
[1776171316970,49.47,74429.39,0.5,0.01637,1e-05,3.09755]
[1776171322005,49.47,74429.06,0.5,0.01636,1e-05,3.09652]
[1776171327039,49.47,74429.04,0.5,0.01636,1e-05,3.09604]
[1776171332075,49.47,74430.07,0.5,0.01636,1e-05,3.09587]
[1776171338117,49.47,74434.55,0.5,0.0164,1e-05,3.10339]
[1776171343152,49.46,74441.41,0.5,0.01648,1e-05,3.11524]
[1776171348187,49.46,74445.5,0.5,0.01652,1e-05,3.12203]
[1776171353222,49.46,74440.04,0.5,0.01645,1e-05,3.11152]
[1776171358257,49.46,74440.31,0.5,0.01645,1e-05,3.11148]
[1776171363292,49.46,74431.15,0.5,0.01635,1e-05,3.09448]
[1776171368326,49.45,74430.6,0.5,0.01634,1e-05,3.09312]
[1776171374369,49.45,74430.56,0.5,0.01634,1e-05,3.09261]
[1776171376741,49.45,74430.49,0.5,0.01634,1e-05,3.09241]
[1776171379779,49.45,74438.42,0.5,0.01642,1e-05,3.10649]
[1776171386263,49.45,74432.91,0.5,0.01636,1e-05,3.09599]
[1776171389348,49.45,74436.29,0.5,0.01639,1e-05,3.10177]
[1776171394509,49.45,74438.84,0.5,0.01641,1e-05,3.10424]
[1776171399544,49.45,74442.42,0.5,0.01645,1e-05,3.11024]
[1776171404579,49.44,74444.29,0.5,0.01646,1e-05,3.11312]
[1776171406023,49.44,74444.29,0.5,0.01646,1e-05,3.11312]
[1776171406448,49.44,74444.73,0.5,0.01647,1e-05,3.1137]
[1776171408830,49.44,74465.17,0.5,0.01669,1e-05,3.15076]
[1776171412077,49.44,74467.7,0.5,0.01672,1e-05,3.15486]
[1776171417671,49.44,74468.9,0.5,0.01672,1e-05,3.15578]
[1776171423713,49.43,74468.85,0.5,0.01671,1e-05,3.15462]
[1776171428748,49.43,74471.57,0.5,0.01674,1e-05,3.15871]
[1776171433783,49.43,74482.31,0.5,0.01685,1e-05,3.17738]
[1776171435899,49.43,74482.41,0.5,0.01685,1e-05,3.17735]
[1776171436371,49.42,74495.33,0.5,0.01699,1e-05,3.20097]
[1776171436896,49.42,74495.33,0.5,0.01699,1e-05,3.20097]
[1776171437560,49.42,74495.22,0.5,0.01699,1e-05,3.20051]
[1776171439498,49.42,74494.74,0.5,0.01698,1e-05,3.19909]
[1776171441581,49.42,74495.77,0.5,0.01699,1e-05,3.2002]
[1776171442812,49.42,74495.61,0.5,0.01699,1e-05,3.1999]
[1776171445788,49.42,74484.04,0.5,0.01685,1e-05,3.1778]
[1776171451624,49.41,74482.29,0.5,0.01683,1e-05,3.17346]
[1776171457956,49.41,74482.51,0.5,0.01681,1e-05,3.17051]
[1776171464113,49.41,74482.58,0.5,0.01681,1e-05,3.17001]
[1776171465403,49.4,74461.42,0.5,0.01657,1e-05,3.13046]
[1776171468047,49.4,74441.32,0.5,0.01635,1e-05,3.09372]
[1776171471590,49.4,74443.43,0.5,0.01637,1e-05,3.0972]
[1776171477092,49.4,74430.32,0.5,0.01622,1e-05,3.07309]
[1776171482129,49.4,74431.57,0.5,0.01623,1e-05,3.07511]
[1776171487165,49.4,74432.61,0.5,0.01624,1e-05,3.07674]
[1776171493207,49.4,74436.87,0.5,0.01629,1e-05,3.08403]
[1776171498243,49.39,74434.37,0.5,0.01626,1e-05,3.07923]
[1776171501173,49.39,74434.46,0.5,0.01626,1e-05,3.07929]
[1776171501265,49.39,74434.46,0.5,0.01626,1e-05,3.07929]
[1776171502561,49.39,74464.65,0.5,0.01659,1e-05,3.13388]
[1776171503856,49.39,74464.33,0.5,0.01658,1e-05,3.13319]
[1776171507227,49.39,74465.2,0.5,0.01659,1e-05,3.13418]
[1776171512390,49.39,74467.94,0.5,0.01661,1e-05,3.13666]
[1776171517425,49.39,74467.03,0.5,0.01659,1e-05,3.13425]
[1776171522460,49.38,74474.04,0.5,0.01666,1e-05,3.14625]
[1776171527495,49.38,74474.84,0.5,0.01667,1e-05,3.14687]
[1776171532530,49.38,74476.71,0.5,0.01668,1e-05,3.14944]
[1776171537565,49.37,74476.64,0.5,0.01668,1e-05,3.14843]
[1776171542600,49.37,74477.54,0.5,0.01668,1e-05,3.1492]
[1776171547635,49.37,74474.23,0.5,0.01664,1e-05,3.14224]
[1776171552670,49.37,74470.3,0.5,0.01659,1e-05,3.13429]
[1776171557705,49.36,74473.18,0.5,0.01662,1e-05,3.13881]
[1776171562740,49.36,74468.72,0.5,0.01656,1e-05,3.12996]
[1776171567775,49.36,74466.07,0.5,0.01653,1e-05,3.12449]
[1776171572810,49.36,74466.52,0.5,0.01652,1e-05,3.12307]
[1776171577845,49.35,74478.16,0.5,0.01665,1e-05,3.14365]
[1776171582882,49.35,74477.43,0.5,0.01664,1e-05,3.14153]
[1776171587917,49.35,74480.02,0.5,0.01666,1e-05,3.1455]
[1776171592952,49.35,74481.3,0.5,0.01667,1e-05,3.14703]
[1776171598997,49.34,74482.51,0.5,0.01668,1e-05,3.14827]
[1776171600980,49.34,74482.51,0.5,0.01668,1e-05,3.14827]
[1776171601562,49.34,74482.51,0.5,0.01668,1e-05,3.14827]
[1776171606256,49.34,74488.16,0.5,0.01673,1e-05,3.15747]
[1776171607146,49.34,74476.16,0.5,0.0166,1e-05,3.13533]
[1776171608783,49.34,74451.14,0.5,0.01632,1e-05,3.0897]
[1776171609275,49.34,74451.14,0.5,0.01632,1e-05,3.0897]
[1776171610827,49.34,74452.85,0.5,0.01634,1e-05,3.09267]
[1776171613565,49.34,74440.9,0.5,0.01621,1e-05,3.07099]
[1776171614020,49.34,74440.9,0.5,0.01621,1e-05,3.07099]
[1776171614912,49.34,74440.9,0.5,0.01621,1e-05,3.07097]
[1776171617907,49.34,74449.76,0.5,0.0163,1e-05,3.0868]
[1776171623180,49.34,74464.15,0.5,0.01646,1e-05,3.11244]
[1776171628215,49.33,74471.98,0.5,0.01654,1e-05,3.12612]
[1776171628536,49.33,74471.98,0.5,0.01654,1e-05,3.12612]
[1776171634257,49.33,74488.94,0.5,0.01672,1e-05,3.15467]
[1776171640299,49.33,74493.13,0.5,0.01676,1e-05,3.16122]
[1776171645334,49.32,74494.63,0.5,0.01677,1e-05,3.16309]
[1776171646914,49.32,74495.97,0.5,0.01678,1e-05,3.16536]
[1776171652385,49.32,74498.33,0.5,0.0168,1e-05,3.16845]
[1776171652634,49.32,74498.33,0.5,0.0168,1e-05,3.16845]
[1776171658434,49.31,74504.04,0.5,0.01686,1e-05,3.17779]
[1776171658927,49.31,74504.04,0.5,0.01686,1e-05,3.17779]
[1776171662582,49.31,74511.66,0.5,0.01693,1e-05,3.191]
[1776171668505,49.31,74522.91,0.5,0.01705,1e-05,3.21039]
[1776171673540,49.3,74524.12,0.5,0.01706,1e-05,3.21102]
[1776171678277,49.3,74524.42,0.5,0.01705,1e-05,3.21048]
[1776171682105,49.29,74527.45,0.5,0.01708,1e-05,3.21523]
[1776171687653,49.29,74526.71,0.5,0.01706,1e-05,3.21191]
[1776171692688,49.28,74525.37,0.5,0.01703,1e-05,3.2064]
[1776171695366,49.28,74523.17,0.5,0.017,1e-05,3.20205]
[1776171700743,49.28,74521.67,0.5,0.01697,1e-05,3.19749]
[1776171701674,49.28,74521.67,0.5,0.01697,1e-05,3.19749]
[1776171704775,49.27,74531.28,0.5,0.01708,1e-05,3.21456]
[1776171710813,49.27,74531.99,0.5,0.01707,1e-05,3.21392]
[1776171715850,49.26,74531.91,0.5,0.01706,1e-05,3.21239]
[1776171720885,49.26,74530.46,0.5,0.01704,1e-05,3.20834]
[1776171723933,49.26,74530.51,0.5,0.01704,1e-05,3.20791]
[1776171726742,49.25,74550.37,0.5,0.01726,1e-05,3.24412]
[1776171732169,49.25,74554.92,0.5,0.0173,1e-05,3.25102]
[1776171732326,49.25,74554.92,0.5,0.0173,1e-05,3.25102]
[1776171735098,49.24,74570.11,0.5,0.01747,1e-05,3.27859]
[1776171736891,49.24,74570.53,0.5,0.01747,1e-05,3.27862]
[1776171742521,49.24,74587.36,0.5,0.01765,1e-05,3.30875]
[1776171748089,49.23,74595.49,0.5,0.01772,1e-05,3.32113]
[1776171753474,49.22,74596.26,0.5,0.01771,1e-05,3.31911]
[1776171756146,49.22,74607.39,0.5,0.01784,1e-05,3.33907]
[1776171758655,49.21,74609.82,0.5,0.01786,1e-05,3.34277]
[1776171759682,49.21,74612.86,0.5,0.01789,1e-05,3.34813]
[1776171761466,49.21,74609.91,0.5,0.01785,1e-05,3.34147]
[1776171762793,49.2,74609.55,0.5,0.01784,1e-05,3.33982]
[1776171768246,49.2,74614.83,0.5,0.01789,1e-05,3.34763]
[1776171774025,49.17,74619.54,0.5,0.0179,1e-05,3.34941]
[1776171776286,49.17,74579.41,0.5,0.01742,1e-05,3.27155]
[1776171776843,49.17,74579.41,0.5,0.01742,1e-05,3.27155]
[1776171782492,49.16,74576.43,0.5,0.01738,1e-05,3.26428]
[1776171785457,49.16,74564.89,0.5,0.01724,1e-05,3.24163]
[1776171791397,49.15,74572.74,0.5,0.01732,1e-05,3.25442]
[1776171793315,49.15,74571.95,0.5,0.01731,1e-05,3.25262]
[1776171796185,49.15,74583.97,0.5,0.01744,1e-05,3.27434]
[1776171801468,49.14,74587.03,0.5,0.01746,1e-05,3.27804]
[1776171806503,49.14,74586.71,0.5,0.01745,1e-05,3.27569]
[1776171809178,49.14,74593.04,0.5,0.01751,1e-05,3.287]
[1776171809671,49.14,74593.04,0.5,0.01751,1e-05,3.287]
[1776171811956,49.13,74601.85,0.5,0.0176,1e-05,3.30098]
[1776171815512,49.13,74595.78,0.5,0.01752,1e-05,3.28824]
[1776171820602,49.12,74602.09,0.5,0.01758,1e-05,3.29802]
[1776171822965,49.12,74602.18,0.5,0.01758,1e-05,3.29741]
[1776171827142,49.11,74606.95,0.5,0.01762,1e-05,3.30491]
[1776171832686,49.1,74604.02,0.5,0.01758,1e-05,3.29697]
[1776171837721,49.1,74607.22,0.5,0.0176,1e-05,3.30077]
[1776171841705,49.09,74612.28,0.5,0.01765,1e-05,3.30924]
[1776171844797,49.09,74604.4,0.5,0.01755,1e-05,3.29302]
[1776171849809,49.08,74592.63,0.5,0.0174,1e-05,3.26853]
[1776171850248,49.08,74592.63,0.5,0.0174,1e-05,3.26853]
[1776171853052,49.08,74582.3,0.5,0.01728,1e-05,3.24839]
[1776171854616,49.08,74580.82,0.5,0.01726,1e-05,3.24531]
[1776171857481,49.08,74591.61,0.5,0.01738,1e-05,3.2648]
[1776171861984,49.07,74585.51,0.5,0.0173,1e-05,3.25172]
[1776171864864,49.07,74590.14,0.5,0.01735,1e-05,3.25955]
[1776171867767,49.07,74603.93,0.5,0.0175,1e-05,3.28504]
[1776171872103,49.06,74602.33,0.5,0.01747,1e-05,3.28025]
[1776171872172,49.06,74602.33,0.5,0.01747,1e-05,3.28025]
[1776171875145,49.06,74614.67,0.5,0.0176,1e-05,3.30098]
[1776171882039,49.05,74609.25,0.5,0.01752,1e-05,3.28772]
[1776171887076,49.04,74617.98,0.5,0.01761,1e-05,3.30255]
[1776171892111,49.03,74625.16,0.5,0.01768,1e-05,3.31431]
[1776171893048,49.03,74625.16,0.5,0.01768,1e-05,3.31431]
[1776171893439,49.03,74625.16,0.5,0.01768,1e-05,3.31431]
[1776171899159,49.03,74627.53,0.5,0.01769,1e-05,3.31603]
[1776171900947,49.02,74625.68,0.5,0.01767,1e-05,3.31208]
[1776171901020,49.02,74625.68,0.5,0.01767,1e-05,3.31208]
[1776171904581,49.02,74624.43,0.5,0.01764,1e-05,3.30844]
[1776171905913,49.02,74626.39,0.5,0.01766,1e-05,3.31142]
[1776171908747,49.02,74632.2,0.5,0.01772,1e-05,3.32176]
[1776171912993,49.01,74632.26,0.5,0.01771,1e-05,3.31981]
[1776171918302,49.0,74615.6,0.5,0.0175,1e-05,3.28576]
[1776171923337,49.0,74613.52,0.5,0.01747,1e-05,3.28011]
[1776171928372,48.99,74611.26,0.5,0.01743,1e-05,3.27419]
[1776171929974,48.99,74610.95,0.5,0.01743,1e-05,3.27328]
[1776171932984,48.99,74619.1,0.5,0.01751,1e-05,3.28614]
[1776171938549,48.98,74617.87,0.5,0.01748,1e-05,3.28211]
[1776171944484,48.97,74617.9,0.5,0.01747,1e-05,3.27984]
[1776171949519,48.97,74622.15,0.5,0.01751,1e-05,3.28628]
[1776171954554,48.96,74621.3,0.5,0.01749,1e-05,3.28299]
[1776171955823,48.96,74621.3,0.5,0.01749,1e-05,3.28299]
[1776171961606,48.95,74612.09,0.5,0.01737,1e-05,3.2633]
[1776171966641,48.95,74602.27,0.5,0.01725,1e-05,3.24334]
[1776171971677,48.95,74595.03,0.5,0.01715,1e-05,3.22845]
[1776171974056,48.94,74593.11,0.5,0.01713,1e-05,3.22439]
[1776171979733,48.94,74594.29,0.5,0.01713,1e-05,3.22529]
[1776171984769,48.94,74594.46,0.5,0.01713,1e-05,3.22451]
[1776171989804,48.93,74595.24,0.5,0.01713,1e-05,3.22489]
[1776171991077,48.93,74595.52,0.5,0.01713,1e-05,3.22519]
[1776171996853,48.93,74601.21,0.5,0.01718,1e-05,3.23289]
[1776172002895,48.92,74602.66,0.5,0.01719,1e-05,3.23396]
[1776172007930,48.92,74600.8,0.5,0.01716,1e-05,3.22928]
[1776172008110,48.92,74600.8,0.5,0.01716,1e-05,3.22928]
[1776172013973,48.91,74600.32,0.5,0.01715,1e-05,3.22698]
[1776172017444,48.91,74604.77,0.5,0.01719,1e-05,3.23466]
[1776172020495,48.91,74615.49,0.5,0.01731,1e-05,3.25439]
[1776172026559,48.9,74629.98,0.5,0.01747,1e-05,3.28019]
[1776172032100,48.9,74618.06,0.5,0.01732,1e-05,3.25535]
[1776172033647,48.9,74618.06,0.5,0.01732,1e-05,3.25535]
[1776172039150,48.89,74616.3,0.5,0.01728,1e-05,3.25004]
[1776172044185,48.89,74612.3,0.5,0.01723,1e-05,3.24108]
[1776172049220,48.88,74607.1,0.5,0.01716,1e-05,3.23]
[1776172050668,48.88,74607.1,0.5,0.01716,1e-05,3.23]
[1776172056271,48.88,74609.35,0.5,0.01717,1e-05,3.23084]
[1776172060060,48.87,74610.04,0.5,0.01717,1e-05,3.23164]
[1776172062927,48.87,74592.03,0.5,0.01696,1e-05,3.19714]
[1776172062933,48.87,74592.03,0.5,0.01696,1e-05,3.19714]
[1776172068360,48.87,74590.45,0.5,0.01694,1e-05,3.19286]
[1776172073395,48.86,74590.3,0.5,0.01693,1e-05,3.19167]
[1776172076219,48.86,74590.57,0.5,0.01693,1e-05,3.19182]
[1776172078293,48.86,74590.52,0.5,0.01693,1e-05,3.19136]
[1776172081204,48.86,74580.12,0.5,0.01681,1e-05,3.17151]
[1776172086487,48.86,74577.79,0.5,0.01678,1e-05,3.16633]
[1776172087563,48.86,74577.79,0.5,0.01678,1e-05,3.16633]
[1776172093536,48.85,74573.92,0.5,0.01673,1e-05,3.15824]
[1776172098571,48.85,74573.57,0.5,0.01672,1e-05,3.15697]
[1776172100430,48.85,74573.57,0.5,0.01672,1e-05,3.15697]
[1776172108641,48.85,74573.45,0.5,0.01671,1e-05,3.15554]
[1776172111361,48.85,74573.45,0.5,0.01671,1e-05,3.15554]
[1776172114415,48.85,74585.97,0.5,0.01684,1e-05,3.17652]
[1776172119455,48.84,74593.71,0.5,0.01692,1e-05,3.19012]
[1776172121607,48.84,74602.09,0.5,0.01701,1e-05,3.2054]
[1776172123210,48.84,74606.95,0.5,0.01707,1e-05,3.21409]
[1776172126255,48.84,74615.0,0.5,0.01716,1e-05,3.22852]
[1776172131802,48.83,74611.97,0.5,0.01711,1e-05,3.22133]
[1776172136837,48.83,74611.91,0.5,0.0171,1e-05,3.22006]
[1776172138636,48.83,74611.9,0.5,0.0171,1e-05,3.21981]
[1776172143889,48.82,74610.83,0.5,0.01708,1e-05,3.21643]
[1776172148924,48.82,74614.54,0.5,0.01712,1e-05,3.22227]
[1776172153959,48.82,74612.01,0.5,0.01708,1e-05,3.21639]
[1776172155744,48.82,74611.66,0.5,0.01708,1e-05,3.21551]
[1776172161008,48.81,74605.71,0.5,0.017,1e-05,3.20307]
[1776172166043,48.81,74610.07,0.5,0.01704,1e-05,3.21025]
[1776172169641,48.81,74603.34,0.5,0.01696,1e-05,3.19703]
[1776172169648,48.81,74603.34,0.5,0.01696,1e-05,3.19703]
[1776172172807,48.81,74590.85,0.5,0.01681,1e-05,3.1716]
[1776172180141,48.8,74590.67,0.5,0.0168,1e-05,3.17014]
[1776172181294,48.8,74590.78,0.5,0.0168,1e-05,3.17021]
[1776172187190,48.8,74609.35,0.5,0.01701,1e-05,3.20395]
[1776172192224,48.79,74613.98,0.5,0.01705,1e-05,3.21161]
[1776172198328,48.79,74614.42,0.5,0.01705,1e-05,3.21159]
[1776172201067,48.79,74614.42,0.5,0.01705,1e-05,3.21096]
[1776172203561,48.79,74607.64,0.5,0.01697,1e-05,3.19761]
[1776172206545,48.79,74597.79,0.5,0.01685,1e-05,3.17849]
[1776172212365,48.78,74600.71,0.5,0.01688,1e-05,3.18285]
[1776172217406,48.78,74600.88,0.5,0.01687,1e-05,3.18236]
[1776172224454,48.78,74601.43,0.5,0.01687,1e-05,3.18227]
[1776172229490,48.77,74601.28,0.5,0.01687,1e-05,3.18119]
[1776172234525,48.77,74602.14,0.5,0.01686,1e-05,3.18037]
[1776172239561,48.77,74603.12,0.5,0.01687,1e-05,3.18141]
[1776172244596,48.76,74600.9,0.5,0.01684,1e-05,3.1765]
[1776172254630,48.76,74598.15,0.5,0.01681,1e-05,3.17109]
[1776172259718,48.76,74591.07,0.5,0.01672,1e-05,3.15623]
[1776172264754,48.76,74587.23,0.5,0.01667,1e-05,3.14859]
[1776172270796,48.75,74588.05,0.5,0.01668,1e-05,3.14951]
[1776172275833,48.75,74586.59,0.5,0.01666,1e-05,3.14631]
[1776172280868,48.75,74582.22,0.5,0.0166,1e-05,3.13777]
[1776172285903,48.75,74581.75,0.5,0.0166,1e-05,3.13652]
[1776172290938,48.75,74582.82,0.5,0.01661,1e-05,3.13811]
[1776172295974,48.75,74585.09,0.5,0.01662,1e-05,3.14028]
[1776172301008,48.75,74590.71,0.5,0.01668,1e-05,3.15024]
[1776172303440,48.74,74590.22,0.5,0.01667,1e-05,3.14912]
[1776172306300,48.74,74578.81,0.5,0.01655,1e-05,3.1278]
[1776172314100,48.74,74578.82,0.5,0.01654,1e-05,3.12732]
[1776172319135,48.74,74577.01,0.5,0.01652,1e-05,3.1237]
[1776172324170,48.74,74572.68,0.5,0.01647,1e-05,3.1155]
[1776172329205,48.74,74572.01,0.5,0.01646,1e-05,3.11408]
[1776172334240,48.74,74563.45,0.5,0.01637,1e-05,3.09823]
[1776172337624,48.74,74564.29,0.5,0.01638,1e-05,3.09975]
[1776172340546,48.74,74574.67,0.5,0.01649,1e-05,3.1187]
[1776172346326,48.74,74576.0,0.5,0.0165,1e-05,3.12086]
[1776172352368,48.74,74582.18,0.5,0.01656,1e-05,3.13028]
[1776172357402,48.74,74593.18,0.5,0.01668,1e-05,3.15022]
[1776172362438,48.73,74592.7,0.5,0.01667,1e-05,3.14884]
[1776172367473,48.73,74593.29,0.5,0.01668,1e-05,3.14946]
[1776172372508,48.73,74592.37,0.5,0.01666,1e-05,3.14719]
[1776172377544,48.73,74594.32,0.5,0.01668,1e-05,3.15035]
[1776172382579,48.73,74598.67,0.5,0.01673,1e-05,3.15791]
[1776172388341,48.73,74599.31,0.5,0.01673,1e-05,3.15866]
[1776172397684,48.72,74597.97,0.5,0.01671,1e-05,3.1551]
[1776172402719,48.72,74596.78,0.5,0.01669,1e-05,3.1524]
[1776172407758,48.72,74595.47,0.5,0.01668,1e-05,3.14952]
[1776172412793,48.72,74593.9,0.5,0.01665,1e-05,3.14457]
[1776172417829,48.72,74592.69,0.5,0.01663,1e-05,3.14198]
[1776172422864,48.72,74593.09,0.5,0.01664,1e-05,3.14236]
[1776172427898,48.71,74586.56,0.5,0.01656,1e-05,3.12999]
[1776172432934,48.71,74580.24,0.5,0.01649,1e-05,3.11813]
[1776172437968,48.71,74579.86,0.5,0.01648,1e-05,3.1173]
[1776172443004,48.71,74578.55,0.5,0.01647,1e-05,3.11475]
[1776172448040,48.71,74583.46,0.5,0.01652,1e-05,3.12359]
[1776172453075,48.71,74584.91,0.5,0.01654,1e-05,3.12602]
[1776172460124,48.71,74585.37,0.5,0.01654,1e-05,3.1265]
[1776172465159,48.71,74583.9,0.5,0.01652,1e-05,3.12354]
[1776172470194,48.71,74583.8,0.5,0.01652,1e-05,3.12311]
[1776172475229,48.71,74589.01,0.5,0.01657,1e-05,3.13083]
[1776172482278,48.71,74588.68,0.5,0.01656,1e-05,3.12977]
[1776172488320,48.7,74587.39,0.5,0.01654,1e-05,3.12704]
[1776172493355,48.7,74587.77,0.5,0.01655,1e-05,3.12745]
[1776172498397,48.7,74599.6,0.5,0.01668,1e-05,3.14898]
[1776172498649,48.7,74599.6,0.5,0.01668,1e-05,3.14898]
[1776172501190,48.7,74605.23,0.5,0.01674,1e-05,3.15923]
[1776172506453,48.7,74597.31,0.5,0.01665,1e-05,3.144]
[1776172511488,48.7,74597.15,0.5,0.01664,1e-05,3.14329]
[1776172517530,48.7,74597.32,0.5,0.01664,1e-05,3.14311]
[1776172522565,48.7,74597.66,0.5,0.01664,1e-05,3.14333]
[1776172527600,48.69,74600.82,0.5,0.01667,1e-05,3.14878]
[1776172532637,48.69,74614.03,0.5,0.01681,1e-05,3.17125]
[1776172538218,48.69,74621.39,0.5,0.01689,1e-05,3.18432]
[1776172542454,48.69,74611.1,0.5,0.01677,1e-05,3.16468]
[1776172545415,48.69,74602.21,0.5,0.01667,1e-05,3.14772]
[1776172550763,48.69,74605.8,0.5,0.01671,1e-05,3.15379]
[1776172552586,48.69,74605.5,0.5,0.0167,1e-05,3.15315]
[1776172553366,48.69,74605.5,0.5,0.0167,1e-05,3.15315]
[1776172555370,48.68,74613.87,0.5,0.0168,1e-05,3.16853]
[1776172560832,48.68,74615.31,0.5,0.01681,1e-05,3.17043]
[1776172565868,48.68,74613.56,0.5,0.01678,1e-05,3.16663]
[1776172570903,48.68,74606.28,0.5,0.0167,1e-05,3.15266]
[1776172575938,48.68,74604.95,0.5,0.01668,1e-05,3.14983]
[1776172580973,48.68,74603.56,0.5,0.01666,1e-05,3.14694]
[1776172586008,48.68,74603.45,0.5,0.01666,1e-05,3.14643]
[1776172591043,48.67,74603.2,0.5,0.01665,1e-05,3.14406]
[1776172596078,48.67,74600.52,0.5,0.01662,1e-05,3.13882]
[1776172601113,48.67,74598.81,0.5,0.0166,1e-05,3.13545]
[1776172602390,48.67,74598.81,0.5,0.0166,1e-05,3.13545]
[1776172605103,48.67,74591.11,0.5,0.01651,1e-05,3.12117]
[1776172610180,48.67,74591.74,0.5,0.01652,1e-05,3.12225]
[1776172615216,48.67,74591.84,0.5,0.01652,1e-05,3.12237]
[1776172620252,48.67,74590.06,0.5,0.0165,1e-05,3.11905]
[1776172625286,48.67,74600.19,0.5,0.01661,1e-05,3.1377]
[1776172630321,48.67,74582.9,0.5,0.01642,1e-05,3.10576]
[1776172635356,48.67,74581.59,0.5,0.0164,1e-05,3.10348]
[1776172640391,48.67,74581.22,0.5,0.0164,1e-05,3.10293]
[1776172644510,48.67,74582.91,0.5,0.01642,1e-05,3.1061]
[1776172647521,48.67,74600.66,0.5,0.01662,1e-05,3.13883]
[1776172650750,48.67,74601.05,0.5,0.01662,1e-05,3.13942]
[1776172653580,48.67,74614.35,0.5,0.01676,1e-05,3.16238]
[1776172659528,48.67,74616.68,0.5,0.01678,1e-05,3.16616]
[1776172664563,48.67,74627.52,0.5,0.0169,1e-05,3.1859]
[1776172668670,48.67,74635.74,0.5,0.01699,1e-05,3.20082]
[1776172671568,48.67,74643.64,0.5,0.01708,1e-05,3.21539]
[1776172676647,48.66,74642.32,0.5,0.01706,1e-05,3.21188]
[1776172681594,48.66,74642.9,0.5,0.01706,1e-05,3.21232]
[1776172681634,48.66,74642.9,0.5,0.01706,1e-05,3.21232]
[1776172681886,48.66,74642.9,0.5,0.01706,1e-05,3.21216]
[1776172682212,48.66,74642.9,0.5,0.01706,1e-05,3.21216]
[1776172684029,48.66,74662.25,0.5,0.01728,1e-05,3.24842]
[1776172684575,48.66,74662.25,0.5,0.01728,1e-05,3.24842]
[1776172687595,48.66,74654.58,0.5,0.01719,1e-05,3.2332]
[1776172688725,48.66,74656.53,0.5,0.01721,1e-05,3.23668]
[1776172691665,48.65,74666.49,0.5,0.01732,1e-05,3.25517]
[1776172693118,48.65,74667.23,0.5,0.01733,1e-05,3.25609]
[1776172696011,48.65,74679.04,0.5,0.01746,1e-05,3.27786]
[1776172701101,48.65,74676.91,0.5,0.01743,1e-05,3.27235]
[1776172705408,48.64,74679.78,0.5,0.01745,1e-05,3.2764]
[1776172707265,48.64,74684.98,0.5,0.01751,1e-05,3.28607]
[1776172711802,48.63,74704.2,0.5,0.01772,1e-05,3.32105]
[1776172714385,48.63,74697.03,0.5,0.01763,1e-05,3.3048]
[1776172719957,48.62,74700.28,0.5,0.01765,1e-05,3.3087]
[1776172722477,48.62,74699.82,0.5,0.01764,1e-05,3.30747]
[1776172728013,48.61,74694.78,0.5,0.01757,1e-05,3.29545]
[1776172729733,48.61,74694.78,0.5,0.01757,1e-05,3.29545]
[1776172729796,48.61,74694.52,0.5,0.01756,1e-05,3.29463]
[1776172735350,48.61,74694.18,0.5,0.01755,1e-05,3.29239]
[1776172737658,48.61,74695.09,0.5,0.01756,1e-05,3.29351]
[1776172743607,48.6,74682.24,0.5,0.0174,1e-05,3.26701]
[1776172749160,48.59,74680.63,0.5,0.01736,1e-05,3.26211]
[1776172750114,48.59,74680.63,0.5,0.01736,1e-05,3.26211]
[1776172752843,48.59,74683.68,0.5,0.0174,1e-05,3.26712]
[1776172755777,48.59,74693.34,0.5,0.0175,1e-05,3.28507]
[1776172758371,48.59,74682.95,0.5,0.01738,1e-05,3.26433]
[1776172759338,48.59,74681.65,0.5,0.01736,1e-05,3.26158]
[1776172764501,48.58,74680.91,0.5,0.01734,1e-05,3.25891]
[1776172764684,48.58,74680.91,0.5,0.01734,1e-05,3.25891]
[1776172767853,48.58,74678.45,0.5,0.01731,1e-05,3.25324]
[1776172773660,48.58,74682.1,0.5,0.01734,1e-05,3.25735]
[1776172779017,48.57,74681.2,0.5,0.01732,1e-05,3.25421]
[1776172784406,48.57,74668.64,0.5,0.01716,1e-05,3.22907]
[1776172789440,48.56,74660.66,0.5,0.01707,1e-05,3.21308]
[1776172794480,48.56,74657.64,0.5,0.01703,1e-05,3.20666]
[1776172799515,48.56,74658.17,0.5,0.01703,1e-05,3.20695]
[1776172804552,48.56,74663.69,0.5,0.01709,1e-05,3.21664]
[1776172807820,48.56,74663.59,0.5,0.01709,1e-05,3.21613]
[1776172816619,48.55,74672.91,0.5,0.01718,1e-05,3.23224]
[1776172816622,48.55,74672.91,0.5,0.01718,1e-05,3.23224]
[1776172818334,48.55,74674.81,0.5,0.0172,1e-05,3.23547]
[1776172821259,48.55,74665.44,0.5,0.01709,1e-05,3.21717]
[1776172826709,48.54,74662.57,0.5,0.01705,1e-05,3.21082]
[1776172830011,48.54,74662.39,0.5,0.01705,1e-05,3.21004]
[1776172835773,48.54,74668.7,0.5,0.01711,1e-05,3.21942]
[1776172840808,48.54,74673.75,0.5,0.01716,1e-05,3.2281]
[1776172845843,48.53,74671.35,0.5,0.01713,1e-05,3.22267]
[1776172850878,48.53,74670.01,0.5,0.0171,1e-05,3.21927]
[1776172855913,48.53,74668.19,0.5,0.01708,1e-05,3.21502]
[1776172861004,48.53,74668.51,0.5,0.01708,1e-05,3.215]
[1776172866990,48.52,74669.93,0.5,0.01709,1e-05,3.2166]
[1776172872831,48.52,74670.9,0.5,0.0171,1e-05,3.21781]
[1776172878068,48.52,74674.25,0.5,0.01713,1e-05,3.22296]
[1776172880875,48.52,74674.46,0.5,0.01713,1e-05,3.22319]
[1776172883851,48.51,74687.45,0.5,0.01727,1e-05,3.24734]
[1776172883856,48.51,74687.45,0.5,0.01727,1e-05,3.24734]
[1776172884794,48.51,74686.79,0.5,0.01727,1e-05,3.24587]
[1776172887191,48.51,74685.66,0.5,0.01725,1e-05,3.24309]
[1776172888922,48.51,74685.51,0.5,0.01724,1e-05,3.2424]
[1776172892319,48.51,74685.28,0.5,0.01723,1e-05,3.2397]
[1776172898209,48.5,74684.06,0.5,0.01721,1e-05,3.23608]
[1776172899923,48.5,74684.06,0.5,0.01721,1e-05,3.23608]
[1776172900257,48.5,74684.69,0.5,0.01721,1e-05,3.23709]
[1776172906264,48.5,74696.32,0.5,0.01734,1e-05,3.25791]
[1776172911300,48.5,74696.27,0.5,0.01733,1e-05,3.25671]
[1776172916335,48.49,74695.23,0.5,0.01731,1e-05,3.25363]
[1776172917839,48.49,74695.23,0.5,0.01731,1e-05,3.25363]
[1776172923384,48.49,74695.13,0.5,0.0173,1e-05,3.25195]
[1776172928419,48.48,74694.56,0.5,0.01729,1e-05,3.24961]
[1776172929108,48.48,74694.56,0.5,0.01729,1e-05,3.24961]
[1776172934461,48.48,74704.65,0.5,0.0174,1e-05,3.26754]
[1776172939496,48.48,74705.13,0.5,0.0174,1e-05,3.26728]
[1776172944531,48.47,74705.36,0.5,0.01739,1e-05,3.26656]
[1776172946192,48.47,74705.16,0.5,0.01739,1e-05,3.26594]
[1776172951580,48.47,74707.18,0.5,0.01739,1e-05,3.26676]
[1776172956615,48.46,74707.84,0.5,0.01739,1e-05,3.26685]
[1776172961867,48.46,74708.19,0.5,0.01739,1e-05,3.26659]
[1776172962018,48.46,74708.01,0.5,0.01739,1e-05,3.26602]
[1776172965049,48.46,74702.32,0.5,0.01732,1e-05,3.25447]
[1776172965611,48.46,74702.32,0.5,0.01732,1e-05,3.25447]
[1776172970715,48.45,74689.87,0.5,0.01717,1e-05,3.22969]
[1776172971662,48.45,74689.87,0.5,0.01717,1e-05,3.22969]
[1776172975080,48.45,74690.93,0.5,0.01718,1e-05,3.23106]
[1776172980301,48.45,74697.81,0.5,0.01725,1e-05,3.24325]
[1776172983873,48.45,74703.37,0.5,0.01731,1e-05,3.2533]
[1776172984151,48.45,74714.45,0.5,0.01744,1e-05,3.27432]
[1776172986321,48.44,74723.05,0.5,0.01754,1e-05,3.29036]
[1776172990226,48.44,74724.76,0.5,0.01755,1e-05,3.29256]
[1776172995890,48.43,74726.47,0.5,0.01756,1e-05,3.29415]
[1776173000926,48.43,74722.57,0.5,0.01751,1e-05,3.28526]
[1776173005960,48.43,74722.04,0.5,0.01749,1e-05,3.28292]
[1776173010995,48.42,74727.28,0.5,0.01754,1e-05,3.29169]
[1776173016037,48.42,74729.47,0.5,0.01755,1e-05,3.29287]
[1776173018433,48.42,74734.67,0.5,0.01761,1e-05,3.30264]
[1776173018483,48.42,74734.67,0.5,0.01761,1e-05,3.30264]
[1776173021163,48.41,74751.47,0.5,0.01781,1e-05,3.33431]
[1776173024173,48.41,74755.13,0.5,0.01784,1e-05,3.34038]
[1776173029218,48.4,74758.86,0.5,0.01788,1e-05,3.34584]
[1776173031553,48.4,74758.93,0.5,0.01787,1e-05,3.34524]
[1776173034532,48.4,74757.55,0.5,0.01785,1e-05,3.34147]
[1776173040205,48.39,74752.46,0.5,0.01777,1e-05,3.32914]
[1776173044034,48.39,74752.99,0.5,0.01778,1e-05,3.3295]
[1776173046876,48.39,74744.2,0.5,0.01766,1e-05,3.31144]
[1776173052289,48.38,74736.43,0.5,0.01756,1e-05,3.29441]
[1776173057324,48.37,74736.57,0.5,0.01755,1e-05,3.29333]
[1776173063366,48.37,74735.73,0.5,0.01753,1e-05,3.29013]
[1776173068418,48.36,74744.39,0.5,0.01763,1e-05,3.30549]
[1776173071018,48.36,74745.67,0.5,0.01764,1e-05,3.30769]
[1776173071020,48.36,74745.67,0.5,0.01764,1e-05,3.30769]
[1776173071088,48.36,74745.67,0.5,0.01764,1e-05,3.30769]
[1776173071147,48.36,74747.2,0.5,0.01766,1e-05,3.31037]
[1776173071657,48.36,74747.2,0.5,0.01766,1e-05,3.31037]
[1776173073724,48.36,74766.15,0.5,0.01787,1e-05,3.34496]
[1776173077114,48.36,74764.8,0.5,0.01784,1e-05,3.3406]
[1776173082920,48.35,74765.63,0.5,0.01784,1e-05,3.34047]
[1776173085281,48.35,74759.99,0.5,0.01777,1e-05,3.32877]
[1776173088317,48.34,74747.47,0.5,0.01762,1e-05,3.30347]
[1776173093584,48.34,74748.22,0.5,0.01761,1e-05,3.30322]
[1776173098618,48.33,74747.99,0.5,0.0176,1e-05,3.3011]
[1776173100794,48.33,74748.06,0.5,0.0176,1e-05,3.30096]
[1776173103336,48.33,74741.51,0.5,0.01752,1e-05,3.2875]
[1776173108693,48.33,74742.12,0.5,0.01752,1e-05,3.28717]
[1776173113727,48.32,74740.82,0.5,0.01749,1e-05,3.28344]
[1776173117239,48.32,74740.92,0.5,0.01749,1e-05,3.28316]
[1776173122791,48.31,74739.9,0.5,0.01747,1e-05,3.27958]
[1776173126296,48.31,74740.0,0.5,0.01747,1e-05,3.27909]
[1776173128837,48.31,74759.18,0.5,0.01769,1e-05,3.31572]
[1776173128852,48.31,74759.18,0.5,0.01769,1e-05,3.31572]
[1776173129117,48.31,74759.18,0.5,0.01769,1e-05,3.31572]
[1776173131765,48.31,74761.58,0.5,0.01771,1e-05,3.31951]
[1776173134872,48.31,74751.09,0.5,0.01757,1e-05,3.29662]
[1776173140163,48.3,74750.56,0.5,0.01756,1e-05,3.2943]
[1776173149982,48.29,74753.95,0.5,0.01758,1e-05,3.29797]
[1776173153098,48.29,74752.13,0.5,0.01756,1e-05,3.29391]
[1776173159044,48.28,74748.07,0.5,0.0175,1e-05,3.28427]
[1776173164080,48.28,74744.3,0.5,0.01745,1e-05,3.27576]
[1776173169115,48.28,74743.74,0.5,0.01743,1e-05,3.27348]
[1776173174151,48.27,74740.08,0.5,0.01738,1e-05,3.26529]
[1776173179189,48.27,74739.8,0.5,0.01737,1e-05,3.26363]
[1776173184224,48.27,74739.07,0.5,0.01736,1e-05,3.26113]
[1776173189259,48.26,74735.87,0.5,0.01731,1e-05,3.25391]
[1776173198322,48.26,74736.12,0.5,0.0173,1e-05,3.25091]
[1776173203357,48.25,74733.89,0.5,0.01726,1e-05,3.24568]
[1776173204490,48.25,74733.89,0.5,0.01726,1e-05,3.24568]
[1776173205575,48.25,74733.69,0.5,0.01726,1e-05,3.24511]
[1776173208038,48.25,74733.41,0.5,0.01725,1e-05,3.24421]
[1776173212787,48.25,74732.05,0.5,0.01723,1e-05,3.24072]
[1776173218463,48.24,74732.36,0.5,0.01723,1e-05,3.24012]
[1776173223498,48.24,74737.65,0.5,0.01728,1e-05,3.24937]
[1776173228804,48.24,74738.76,0.5,0.01729,1e-05,3.25077]
[1776173228806,48.24,74738.76,0.5,0.01729,1e-05,3.25077]
[1776173231604,48.24,74729.55,0.5,0.01718,1e-05,3.23264]
[1776173237598,48.23,74731.8,0.5,0.0172,1e-05,3.23588]
[1776173242634,48.23,74732.79,0.5,0.01721,1e-05,3.23697]
[1776173246894,48.23,74732.23,0.5,0.0172,1e-05,3.23542]
[1776173252708,48.23,74732.14,0.5,0.01718,1e-05,3.2325]
[1776173257743,48.22,74732.75,0.5,0.01719,1e-05,3.2329]
[1776173262780,48.22,74729.41,0.5,0.01714,1e-05,3.22579]
[1776173263922,48.22,74729.41,0.5,0.01714,1e-05,3.22579]
[1776173270835,48.22,74728.62,0.5,0.01713,1e-05,3.22306]
[1776173273706,48.22,74728.54,0.5,0.01712,1e-05,3.22264]
[1776173276453,48.22,74728.81,0.5,0.01712,1e-05,3.22275]
[1776173277400,48.22,74728.81,0.5,0.01712,1e-05,3.22275]
[1776173278103,48.22,74728.81,0.5,0.01712,1e-05,3.22275]
[1776173279027,48.21,74728.81,0.5,0.01712,1e-05,3.22249]
[1776173279682,48.21,74728.85,0.5,0.01712,1e-05,3.22243]
[1776173280550,48.21,74728.85,0.5,0.01712,1e-05,3.22243]
[1776173282508,48.21,74724.25,0.5,0.01707,1e-05,3.21329]
[1776173283386,48.21,74724.25,0.5,0.01707,1e-05,3.21329]
[1776173283680,48.21,74719.12,0.5,0.01701,1e-05,3.20354]
[1776173284025,48.21,74719.12,0.5,0.01701,1e-05,3.20354]
[1776173284035,48.21,74719.12,0.5,0.01701,1e-05,3.20354]
[1776173284049,48.21,74719.12,0.5,0.01701,1e-05,3.20354]
[1776173288366,48.21,74699.54,0.5,0.01678,1e-05,3.16617]
[1776173289848,48.21,74699.62,0.5,0.01678,1e-05,3.16629]
[1776173296015,48.21,74691.75,0.5,0.01669,1e-05,3.15144]
[1776173297230,48.21,74691.75,0.5,0.01669,1e-05,3.15144]
[1776173297280,48.21,74691.75,0.5,0.01669,1e-05,3.15144]
[1776173297669,48.21,74691.32,0.5,0.01669,1e-05,3.15063]
[1776173298707,48.21,74691.3,0.5,0.01669,1e-05,3.15059]
[1776173300538,48.21,74674.88,0.5,0.0165,1e-05,3.11998]
[1776173303603,48.21,74673.22,0.5,0.01648,1e-05,3.11704]
[1776173309106,48.21,74673.51,0.5,0.01649,1e-05,3.1179]
[1776173314240,48.21,74673.03,0.5,0.01648,1e-05,3.11559]
[1776173314990,48.21,74673.84,0.5,0.01649,1e-05,3.11715]
[1776173316279,48.21,74674.63,0.5,0.01649,1e-05,3.11866]
[1776173317511,48.21,74683.57,0.5,0.0166,1e-05,3.13539]
[1776173319739,48.21,74676.42,0.5,0.01652,1e-05,3.12211]
[1776173320773,48.21,74672.69,0.5,0.01647,1e-05,3.11522]
[1776173324087,48.21,74664.06,0.5,0.01638,1e-05,3.09942]
[1776173324114,48.21,74664.06,0.5,0.01638,1e-05,3.09942]
[1776173325084,48.22,74662.92,0.5,0.01637,1e-05,3.0974]
[1776173325165,48.22,74662.92,0.5,0.01637,1e-05,3.0974]
[1776173325895,48.22,74647.76,0.5,0.0162,1e-05,3.06955]
[1776173328692,48.22,74633.49,0.5,0.01604,1e-05,3.04392]
[1776173329601,48.22,74632.15,0.5,0.01603,1e-05,3.04165]
[1776173329979,48.22,74632.15,0.5,0.01603,1e-05,3.04165]
[1776173331057,48.22,74633.13,0.5,0.01604,1e-05,3.04363]
[1776173334653,48.22,74653.96,0.5,0.01628,1e-05,3.08245]
[1776173335561,48.22,74656.85,0.5,0.01631,1e-05,3.08789]
[1776173338007,48.22,74655.17,0.5,0.01629,1e-05,3.08501]
[1776173338913,48.22,74650.72,0.5,0.01624,1e-05,3.07693]
[1776173338998,48.22,74650.72,0.5,0.01624,1e-05,3.07693]
[1776173342166,48.22,74640.61,0.5,0.01613,1e-05,3.0588]
[1776173345079,48.23,74633.7,0.5,0.01606,1e-05,3.04668]
[1776173350401,48.23,74630.92,0.5,0.01604,1e-05,3.04255]
[1776173355443,48.23,74638.96,0.5,0.01613,1e-05,3.05833]
[1776173360352,48.23,74636.66,0.5,0.01611,1e-05,3.05463]
[1776173360580,48.23,74635.94,0.5,0.0161,1e-05,3.05367]
[1776173361359,48.23,74635.94,0.5,0.0161,1e-05,3.05367]
[1776173363576,48.24,74630.8,0.5,0.01605,1e-05,3.04465]
[1776173369546,48.24,74631.45,0.5,0.01606,1e-05,3.04717]
[1776173374581,48.24,74616.0,0.5,0.01589,1e-05,3.01857]
[1776173377439,48.24,74615.48,0.5,0.01589,1e-05,3.01786]
[1776173383310,48.25,74604.68,0.5,0.01578,1e-05,2.99988]
[1776173389461,48.26,74605.02,0.5,0.0158,1e-05,3.0021]
[1776173389616,48.26,74605.28,0.5,0.0158,1e-05,3.00283]
[1776173389813,48.26,74605.28,0.5,0.0158,1e-05,3.00283]
[1776173390622,48.26,74603.93,0.5,0.01579,1e-05,3.00066]
[1776173391999,48.26,74598.58,0.5,0.01573,1e-05,2.9913]
[1776173392689,48.26,74590.55,0.5,0.01565,1e-05,2.97748]
[1776173392876,48.26,74590.55,0.5,0.01565,1e-05,2.97748]
[1776173397759,48.27,74557.44,0.5,0.01531,1e-05,2.92031]
[1776173399019,48.27,74557.44,0.5,0.01531,1e-05,2.92031]
[1776173400993,48.27,74542.19,0.5,0.01515,1e-05,2.89433]
[1776173401714,48.27,74552.68,0.5,0.01527,1e-05,2.91322]
[1776173401806,48.27,74594.67,0.5,0.01571,1e-05,2.98793]
[1776173403192,48.27,74594.67,0.5,0.01571,1e-05,2.98793]
[1776173403283,48.27,74594.67,0.5,0.01571,1e-05,2.98793]
[1776173403338,48.27,74625.74,0.5,0.01605,1e-05,3.04488]
[1776173403714,48.27,74625.74,0.5,0.01605,1e-05,3.04488]
[1776173405710,48.27,74620.24,0.5,0.016,1e-05,3.03525]
[1776173408861,48.28,74590.28,0.5,0.01568,1e-05,2.98208]
[1776173411975,48.28,74582.62,0.5,0.0156,1e-05,2.96902]
[1776173412763,48.28,74576.2,0.5,0.01553,1e-05,2.95789]
[1776173418199,48.28,74596.27,0.5,0.01575,1e-05,2.99495]
[1776173420811,48.29,74577.1,0.5,0.01555,1e-05,2.9615]
[1776173422907,48.29,74584.53,0.5,0.01564,1e-05,2.97576]
[1776173428229,48.3,74583.98,0.5,0.01564,1e-05,2.97605]
[1776173429185,48.3,74581.04,0.5,0.01561,1e-05,2.9714]
[1776173432229,48.3,74584.07,0.5,0.01564,1e-05,2.97586]
[1776173434554,48.3,74580.16,0.5,0.01561,1e-05,2.96977]
[1776173436907,48.31,74576.33,0.5,0.01557,1e-05,2.96387]
[1776173438373,48.31,74575.61,0.5,0.01556,1e-05,2.96291]
[1776173439680,48.31,74598.24,0.5,0.01581,1e-05,3.0041]
[1776173441497,48.31,74608.7,0.5,0.01593,1e-05,3.02326]
[1776173446891,48.31,74605.18,0.5,0.0159,1e-05,3.01816]
[1776173449551,48.32,74597.48,0.5,0.01582,1e-05,3.00474]
[1776173455882,48.32,74602.64,0.5,0.01588,1e-05,3.01572]
[1776173455893,48.32,74602.64,0.5,0.01588,1e-05,3.01572]
[1776173455987,48.32,74602.64,0.5,0.01588,1e-05,3.01572]
[1776173456037,48.32,74602.64,0.5,0.01588,1e-05,3.01572]
[1776173457674,48.32,74605.66,0.5,0.01592,1e-05,3.02162]
[1776173460146,48.33,74600.05,0.5,0.01586,1e-05,3.01195]
[1776173460660,48.33,74601.0,0.5,0.01587,1e-05,3.0139]
[1776173460760,48.33,74601.0,0.5,0.01587,1e-05,3.0139]
[1776173461375,48.33,74601.0,0.5,0.01587,1e-05,3.0139]
[1776173464387,48.33,74596.27,0.5,0.01582,1e-05,3.00611]
[1776173467784,48.33,74594.42,0.5,0.01581,1e-05,3.00379]
[1776173472282,48.33,74617.47,0.5,0.01607,1e-05,3.04645]
[1776173473524,48.34,74630.72,0.5,0.01621,1e-05,3.07084]
[1776173474459,48.34,74636.95,0.5,0.01628,1e-05,3.08241]
[1776173476355,48.34,74608.05,0.5,0.01597,1e-05,3.03007]
[1776173480302,48.34,74592.53,0.5,0.0158,1e-05,3.00269]
[1776173482643,48.34,74579.6,0.5,0.01567,1e-05,2.97999]
[1776173487855,48.35,74582.5,0.5,0.01571,1e-05,2.98693]
[1776173488447,48.35,74601.35,0.5,0.01592,1e-05,3.02117]
[1776173490761,48.35,74611.74,0.5,0.01603,1e-05,3.04043]
[1776173491508,48.35,74611.74,0.5,0.01603,1e-05,3.04043]
[1776173495130,48.35,74617.35,0.5,0.01609,1e-05,3.0498]
[1776173495720,48.35,74612.6,0.5,0.01604,1e-05,3.04132]
[1776173500043,48.36,74595.33,0.5,0.01586,1e-05,3.01088]
[1776173501300,48.36,74596.73,0.5,0.01587,1e-05,3.01364]
[1776173504178,48.36,74617.31,0.5,0.0161,1e-05,3.05157]
[1776173505832,48.36,74627.32,0.5,0.01621,1e-05,3.07017]
[1776173506927,48.36,74632.82,0.5,0.01627,1e-05,3.08038]
[1776173508820,48.36,74637.79,0.5,0.01633,1e-05,3.08973]
[1776173511458,48.36,74637.5,0.5,0.01633,1e-05,3.08939]
[1776173516068,48.36,74646.63,0.5,0.01643,1e-05,3.10668]
[1776173521087,48.36,74650.67,0.5,0.01648,1e-05,3.11446]
[1776173524715,48.36,74671.64,0.5,0.01672,1e-05,3.15373]
[1776173529907,48.36,74672.25,0.5,0.01672,1e-05,3.15465]
[1776173530949,48.36,74666.96,0.5,0.01666,1e-05,3.14477]
[1776173533076,48.36,74680.36,0.5,0.01681,1e-05,3.16975]
[1776173534309,48.36,74685.99,0.5,0.01688,1e-05,3.18027]
[1776173534324,48.36,74685.99,0.5,0.01688,1e-05,3.18027]
[1776173537279,48.36,74694.44,0.5,0.01697,1e-05,3.19604]
[1776173537508,48.36,74694.44,0.5,0.01697,1e-05,3.19604]
[1776173540543,48.36,74705.71,0.5,0.0171,1e-05,3.21708]
[1776173540913,48.36,74707.66,0.5,0.01712,1e-05,3.22051]
[1776173541586,48.36,74707.66,0.5,0.01712,1e-05,3.22051]
[1776173542777,48.36,74717.71,0.5,0.01724,1e-05,3.23951]
[1776173547682,48.36,74742.64,0.5,0.01752,1e-05,3.28654]
[1776173549027,48.36,74740.4,0.5,0.0175,1e-05,3.28172]
[1776173550761,48.36,74738.06,0.5,0.01747,1e-05,3.27697]
[1776173551019,48.35,74737.51,0.5,0.01746,1e-05,3.27568]
[1776173552446,48.35,74721.44,0.5,0.01726,1e-05,3.24296]
[1776173553798,48.35,74714.33,0.5,0.01718,1e-05,3.22907]
[1776173554692,48.35,74714.33,0.5,0.01718,1e-05,3.22907]
[1776173557738,48.35,74724.84,0.5,0.0173,1e-05,3.24867]
[1776173561807,48.35,74720.89,0.5,0.01724,1e-05,3.24022]
[1776173567694,48.35,74719.68,0.5,0.01722,1e-05,3.23704]
[1776173571953,48.34,74721.11,0.5,0.01724,1e-05,3.23895]
[1776173571985,48.34,74721.11,0.5,0.01724,1e-05,3.23895]
[1776173572438,48.34,74721.11,0.5,0.01724,1e-05,3.23895]
[1776173574430,48.34,74704.69,0.5,0.01704,1e-05,3.20727]
[1776173580103,48.34,74704.96,0.5,0.01704,1e-05,3.20724]
[1776173582343,48.34,74708.19,0.5,0.01708,1e-05,3.21327]
[1776173584906,48.34,74728.69,0.5,0.01731,1e-05,3.25199]
[1776173585491,48.34,74728.69,0.5,0.01731,1e-05,3.25199]
[1776173589085,48.33,74742.51,0.5,0.01747,1e-05,3.27754]
[1776173589299,48.33,74742.51,0.5,0.01747,1e-05,3.27754]
[1776173590709,48.33,74756.51,0.5,0.01764,1e-05,3.3046]
[1776173590812,48.33,74756.51,0.5,0.01764,1e-05,3.3046]
[1776173590850,48.33,74756.51,0.5,0.01764,1e-05,3.3046]
[1776173590770,48.33,74828.38,0.5,0.0185,1e-05,3.44569]
[1776173591740,48.33,74865.38,0.5,0.01896,1e-05,3.5204]
[1776173591895,48.33,74865.38,0.5,0.01896,1e-05,3.5204]
[1776173592164,48.33,74865.38,0.5,0.01896,1e-05,3.5204]
[1776173592299,48.33,74865.38,0.5,0.01896,1e-05,3.5204]
[1776173592447,48.33,74865.38,0.5,0.01896,1e-05,3.5204]
[1776173593176,48.33,74866.86,0.5,0.01898,1e-05,3.52277]
[1776173593296,48.33,74866.86,0.5,0.01898,1e-05,3.52277]
[1776173593682,48.33,74866.86,0.5,0.01898,1e-05,3.52277]
[1776173594162,48.33,74855.57,0.5,0.01883,1e-05,3.49976]
[1776173594199,48.33,74855.57,0.5,0.01883,1e-05,3.49976]
[1776173594280,48.33,74855.57,0.5,0.01883,1e-05,3.49976]
[1776173594670,48.33,74855.57,0.5,0.01883,1e-05,3.49976]
[1776173595161,48.33,74847.43,0.5,0.01873,1e-05,3.48326]
[1776173595186,48.33,74847.43,0.5,0.01873,1e-05,3.48326]
[1776173595222,48.33,74847.43,0.5,0.01873,1e-05,3.48326]
[1776173595673,48.33,74847.43,0.5,0.01873,1e-05,3.48326]
[1776173595683,48.33,74847.43,0.5,0.01873,1e-05,3.48326]
[1776173596159,48.33,74845.62,0.5,0.01871,1e-05,3.47959]
[1776173596176,48.33,74845.62,0.5,0.01871,1e-05,3.47959]
[1776173596217,48.33,74845.62,0.5,0.01871,1e-05,3.47959]
[1776173596251,48.33,74845.62,0.5,0.01871,1e-05,3.47959]
[1776173596681,48.33,74845.62,0.5,0.01871,1e-05,3.47959]
[1776173597158,48.33,74846.07,0.5,0.01872,1e-05,3.48049]
[1776173597186,48.33,74846.07,0.5,0.01872,1e-05,3.48049]
[1776173597223,48.33,74846.07,0.5,0.01872,1e-05,3.48049]
[1776173597685,48.33,74846.07,0.5,0.01872,1e-05,3.48049]
[1776173597733,48.33,74846.07,0.5,0.01872,1e-05,3.48049]
[1776173598160,48.33,74847.46,0.5,0.01873,1e-05,3.48328]
[1776173598190,48.33,74847.46,0.5,0.01873,1e-05,3.48328]
[1776173598384,48.33,74847.46,0.5,0.01873,1e-05,3.48328]
[1776173598684,48.33,74847.46,0.5,0.01873,1e-05,3.48328]
[1776173599157,48.33,74856.67,0.5,0.01885,1e-05,3.50189]
[1776173599187,48.33,74856.67,0.5,0.01885,1e-05,3.50189]
[1776173599217,48.33,74856.67,0.5,0.01885,1e-05,3.50189]
[1776173599280,48.33,74859.44,0.5,0.01888,1e-05,3.50747]
[1776173603164,48.33,74859.84,0.5,0.01888,1e-05,3.50645]
[1776173606652,48.32,74865.38,0.5,0.01893,1e-05,3.51589]
[1776173609310,48.29,74887.12,0.5,0.01916,1e-05,3.5523]
[1776173609827,48.29,74887.12,0.5,0.01916,1e-05,3.5523]
[1776173611348,48.25,74890.69,0.5,0.01912,1e-05,3.54624]
[1776173612778,48.25,74893.32,0.5,0.01914,1e-05,3.5492]
[1776173615021,48.25,74897.38,0.5,0.01918,1e-05,3.5555]
[1776173616003,48.22,74891.82,0.5,0.01906,1e-05,3.53739]
[1776173618944,48.22,74884.22,0.5,0.01896,1e-05,3.52005]
[1776173619984,48.22,74888.04,0.5,0.019,1e-05,3.52723]
[1776173621096,48.21,74894.54,0.5,0.01908,1e-05,3.53989]
[1776173621304,48.21,74894.54,0.5,0.01908,1e-05,3.53989]
[1776173621391,48.21,74894.54,0.5,0.01908,1e-05,3.53989]
[1776173622951,48.21,74920.85,0.5,0.01941,1e-05,3.59271]
[1776173624058,48.21,74922.83,0.5,0.01943,1e-05,3.59606]
[1776173624536,48.21,74922.83,0.5,0.01943,1e-05,3.59606]
[1776173624581,48.21,74922.83,0.5,0.01943,1e-05,3.59606]
[1776173625068,48.21,74910.05,0.5,0.01926,1e-05,3.56891]
[1776173627128,48.18,74901.55,0.5,0.0191,1e-05,3.54383]
[1776173628883,48.18,74896.89,0.5,0.01903,1e-05,3.53298]
[1776173631321,48.16,74879.5,0.5,0.01877,1e-05,3.49068]
[1776173633366,48.15,74869.81,0.5,0.01864,1e-05,3.46998]
[1776173637077,48.15,74865.16,0.5,0.01857,1e-05,3.45856]
[1776173640526,48.14,74882.18,0.5,0.01878,1e-05,3.49134]
[1776173642637,48.14,74880.86,0.5,0.01875,1e-05,3.48752]
[1776173646109,48.13,74875.87,0.5,0.01868,1e-05,3.47513]
[1776173646561,48.13,74875.87,0.5,0.01868,1e-05,3.47513]
[1776173647680,48.13,74853.87,0.5,0.0184,1e-05,3.42981]
[1776173648155,48.13,74853.87,0.5,0.0184,1e-05,3.42981]
[1776173650644,48.13,74836.03,0.5,0.01817,1e-05,3.39336]
[1776173651198,48.12,74835.26,0.5,0.01816,1e-05,3.39144]
[1776173651201,48.12,74835.26,0.5,0.01816,1e-05,3.39144]
[1776173652613,48.12,74827.2,0.5,0.01806,1e-05,3.37507]
[1776173654033,48.12,74830.83,0.5,0.0181,1e-05,3.38154]
[1776173659665,48.11,74830.16,0.5,0.01808,1e-05,3.3783]
[1776173662461,48.11,74819.04,0.5,0.01794,1e-05,3.35526]
[1776173662553,48.11,74819.04,0.5,0.01794,1e-05,3.35526]
[1776173664493,48.11,74802.27,0.5,0.01773,1e-05,3.32173]
[1776173664841,48.11,74802.27,0.5,0.01773,1e-05,3.32173]
[1776173669850,48.1,74790.51,0.5,0.01758,1e-05,3.29727]
[1776173671114,48.1,74792.53,0.5,0.01761,1e-05,3.30096]
[1776173671122,48.1,74792.53,0.5,0.01761,1e-05,3.30096]
[1776173674019,48.1,74800.51,0.5,0.01769,1e-05,3.31406]
[1776173676855,48.1,74795.36,0.5,0.01762,1e-05,3.3035]
[1776173676930,48.1,74783.51,0.5,0.01748,1e-05,3.28024]
[1776173677171,48.1,74783.51,0.5,0.01748,1e-05,3.28024]
[1776173678266,48.1,74767.26,0.5,0.01729,1e-05,3.24869]
[1776173683953,48.1,74747.09,0.5,0.01705,1e-05,3.20942]
[1776173689059,48.09,74751.97,0.5,0.0171,1e-05,3.21837]
[1776173695034,48.09,74763.84,0.5,0.01724,1e-05,3.24027]
[1776173700070,48.09,74778.06,0.5,0.0174,1e-05,3.26693]
[1776173705105,48.09,74769.21,0.5,0.01729,1e-05,3.24903]
[1776173710699,48.09,74777.87,0.5,0.01739,1e-05,3.26516]
[1776173712426,48.08,74779.17,0.5,0.0174,1e-05,3.26732]
[1776173713918,48.08,74781.63,0.5,0.01743,1e-05,3.27171]
[1776173716815,48.08,74803.14,0.5,0.01768,1e-05,3.31304]
[1776173719035,48.07,74806.33,0.5,0.0177,1e-05,3.31625]
[1776173723226,48.07,74802.02,0.5,0.01764,1e-05,3.30683]
[1776173726185,48.07,74811.97,0.5,0.01776,1e-05,3.32555]
[1776173731299,48.06,74823.17,0.5,0.01787,1e-05,3.34415]
[1776173735145,48.06,74833.44,0.5,0.01799,1e-05,3.36316]
[1776173738099,48.05,74815.06,0.5,0.01776,1e-05,3.32636]
[1776173739221,48.05,74811.52,0.5,0.01772,1e-05,3.31915]
[1776173739313,48.05,74811.52,0.5,0.01772,1e-05,3.31915]
[1776173740942,48.05,74801.71,0.5,0.0176,1e-05,3.29974]
[1776173746490,48.05,74799.86,0.5,0.01757,1e-05,3.29466]
[1776173751527,48.04,74796.68,0.5,0.01752,1e-05,3.28723]
[1776173756563,48.04,74813.32,0.5,0.01771,1e-05,3.3186]
[1776173757487,48.04,74813.32,0.5,0.01771,1e-05,3.3186]
[1776173762615,48.04,74801.86,0.5,0.01757,1e-05,3.29475]
[1776173763606,48.04,74801.86,0.5,0.01757,1e-05,3.29475]
[1776173766064,48.03,74801.78,0.5,0.01756,1e-05,3.29395]
[1776173766092,48.03,74801.78,0.5,0.01756,1e-05,3.29395]
[1776173767124,48.03,74794.83,0.5,0.01748,1e-05,3.28025]
[1776173767218,48.03,74794.83,0.5,0.01748,1e-05,3.28025]
[1776173773707,48.03,74780.9,0.5,0.01731,1e-05,3.2522]
[1776173778742,48.03,74787.0,0.5,0.01737,1e-05,3.26322]
[1776173783782,48.02,74781.5,0.5,0.01731,1e-05,3.25186]
[1776173787810,48.02,74801.96,0.5,0.01754,1e-05,3.29085]
[1776173788105,48.02,74801.96,0.5,0.01754,1e-05,3.29085]
[1776173791324,48.02,74811.01,0.5,0.01765,1e-05,3.30781]
[1776173793071,48.02,74810.56,0.5,0.01763,1e-05,3.30501]
[1776173793116,48.02,74820.04,0.5,0.01774,1e-05,3.32332]
[1776173794830,48.02,74834.24,0.5,0.01791,1e-05,3.35096]
[1776173795421,48.02,74834.73,0.5,0.01792,1e-05,3.35162]
[1776173800905,48.01,74827.75,0.5,0.01782,1e-05,3.33603]
[1776173801876,48.01,74827.75,0.5,0.01782,1e-05,3.33603]
[1776173804517,48.01,74846.57,0.5,0.01804,1e-05,3.37224]
[1776173804721,48.01,74846.57,0.5,0.01804,1e-05,3.37224]
[1776173807210,48.01,74851.73,0.5,0.0181,1e-05,3.38178]
[1776173807280,48.01,74851.73,0.5,0.0181,1e-05,3.38178]
[1776173806968,48.01,74872.48,0.5,0.01835,1e-05,3.42318]
[1776173808502,48.01,74885.85,0.5,0.01852,1e-05,3.44969]
[1776173809524,48.0,74893.28,0.5,0.01861,1e-05,3.46425]
[1776173810330,48.0,74896.88,0.5,0.01865,1e-05,3.47054]
[1776173810882,48.0,74896.88,0.5,0.01865,1e-05,3.47054]
[1776173816032,47.99,74910.82,0.5,0.0188,1e-05,3.4957]
[1776173821075,47.98,74916.84,0.5,0.01886,1e-05,3.50511]
[1776173821602,47.98,74916.84,0.5,0.01886,1e-05,3.50511]
[1776173823129,47.98,74906.91,0.5,0.01873,1e-05,3.48431]
[1776173823345,47.98,74912.17,0.5,0.01879,1e-05,3.49448]
[1776173828958,47.98,74902.9,0.5,0.01869,1e-05,3.47698]
[1776173832660,47.99,74910.74,0.5,0.01879,1e-05,3.49416]
[1776173833992,47.99,74914.61,0.5,0.01884,1e-05,3.50205]
[1776173835072,47.99,74929.44,0.5,0.01903,1e-05,3.53267]
[1776173836600,47.99,74944.32,0.5,0.01922,1e-05,3.56355]
[1776173837687,47.99,74947.04,0.5,0.01926,1e-05,3.5695]
[1776173841567,47.99,74951.65,0.5,0.01932,1e-05,3.57964]
[1776173841975,47.99,74951.65,0.5,0.01932,1e-05,3.57964]
[1776173842883,47.99,74947.47,0.5,0.01927,1e-05,3.57125]
[1776173842943,47.99,74942.2,0.5,0.0192,1e-05,3.56036]
[1776173843659,47.99,74942.2,0.5,0.0192,1e-05,3.56036]
[1776173843682,47.99,74941.94,0.5,0.0192,1e-05,3.55998]
[1776173848155,47.99,74942.28,0.5,0.01921,1e-05,3.5613]
[1776173848634,47.99,74942.28,0.5,0.01921,1e-05,3.5613]
[1776173848945,47.99,74942.28,0.5,0.01921,1e-05,3.5613]
[1776173849042,48.0,74947.65,0.5,0.01928,1e-05,3.5727]
[1776173850156,48.0,74946.9,0.5,0.01927,1e-05,3.57114]
[1776173850655,48.0,74946.9,0.5,0.01927,1e-05,3.57114]
[1776173851259,48.0,74951.1,0.5,0.01933,1e-05,3.58056]
[1776173851315,48.0,74950.2,0.5,0.01931,1e-05,3.57761]
[1776173854322,48.0,74935.65,0.5,0.01913,1e-05,3.54782]
[1776173854699,48.0,74935.65,0.5,0.01913,1e-05,3.54782]
[1776173855007,48.0,74935.65,0.5,0.01913,1e-05,3.54782]
[1776173855112,48.0,74938.9,0.5,0.01917,1e-05,3.55486]
[1776173856772,48.0,74946.12,0.5,0.01926,1e-05,3.56977]
[1776173856821,48.0,74951.34,0.5,0.01933,1e-05,3.58129]
[1776173860820,48.0,74944.33,0.5,0.01925,1e-05,3.56714]
[1776173860848,48.0,74944.33,0.5,0.01925,1e-05,3.56714]
[1776173860938,48.01,74935.62,0.5,0.01914,1e-05,3.54931]
[1776173865049,48.0,74934.73,0.5,0.01912,1e-05,3.54724]
[1776173865742,48.0,74936.78,0.5,0.01915,1e-05,3.55137]
[1776173866572,48.0,74936.19,0.5,0.01914,1e-05,3.55005]
[1776173867614,48.0,74930.77,0.5,0.01907,1e-05,3.5388]
[1776173869090,48.0,74919.98,0.5,0.01893,1e-05,3.5166]
[1776173870784,48.0,74903.61,0.5,0.01873,1e-05,3.48317]
[1776173871435,48.0,74895.36,0.5,0.01862,1e-05,3.46646]
[1776173873074,48.0,74889.71,0.5,0.01855,1e-05,3.45509]
[1776173873636,48.0,74888.23,0.5,0.01853,1e-05,3.45216]
[1776173876662,48.0,74899.8,0.5,0.01868,1e-05,3.47573]
[1776173878354,48.0,74896.31,0.5,0.01864,1e-05,3.46871]
[1776173881154,48.0,74883.75,0.5,0.01848,1e-05,3.44345]
[1776173885596,48.01,74888.44,0.5,0.01854,1e-05,3.45329]
[1776173887739,48.01,74886.53,0.5,0.01852,1e-05,3.44957]
[1776173888083,48.01,74886.53,0.5,0.01852,1e-05,3.44957]
[1776173888157,48.0,74885.16,0.5,0.0185,1e-05,3.44638]
[1776173890718,48.0,74889.64,0.5,0.01855,1e-05,3.45493]
[1776173891083,48.0,74889.64,0.5,0.01855,1e-05,3.45493]
[1776173893388,48.0,74882.13,0.5,0.01845,1e-05,3.4383]
[1776173893646,48.0,74882.13,0.5,0.01845,1e-05,3.4383]
[1776173894478,48.0,74882.61,0.5,0.01845,1e-05,3.4388]
[1776173895225,48.0,74880.75,0.5,0.01843,1e-05,3.43458]
[1776173897823,47.99,74865.23,0.5,0.01823,1e-05,3.4026]
[1776173900925,47.99,74869.52,0.5,0.01827,1e-05,3.40994]
[1776173903785,47.98,74884.05,0.5,0.01845,1e-05,3.43776]
[1776173907744,47.98,74908.06,0.5,0.01873,1e-05,3.4838]
[1776173908531,47.98,74908.06,0.5,0.01873,1e-05,3.4838]
[1776173909059,47.98,74908.06,0.5,0.01873,1e-05,3.4838]
[1776173910765,47.97,74941.93,0.5,0.01915,1e-05,3.55137]
[1776173912290,47.97,74940.06,0.5,0.01911,1e-05,3.54508]
[1776173912780,47.97,74936.02,0.5,0.01905,1e-05,3.53611]
[1776173914977,47.97,74933.08,0.5,0.01902,1e-05,3.52999]
[1776173917946,47.97,74943.27,0.5,0.01914,1e-05,3.55075]
[1776173923823,47.96,74939.12,0.5,0.01909,1e-05,3.54163]
[1776173928834,47.96,74935.25,0.5,0.01904,1e-05,3.53326]
[1776173933927,47.96,74937.34,0.5,0.01906,1e-05,3.53714]
[1776173938963,47.96,74935.48,0.5,0.01903,1e-05,3.53295]
[1776173941014,47.96,74936.19,0.5,0.01904,1e-05,3.53434]
[1776173943645,47.96,74923.03,0.5,0.01887,1e-05,3.50721]
[1776173945216,47.96,74916.77,0.5,0.0188,1e-05,3.49441]
[1776173945333,47.96,74922.29,0.5,0.01886,1e-05,3.50566]
[1776173949312,47.96,74917.71,0.5,0.01881,1e-05,3.49618]
[1776173952512,47.96,74903.23,0.5,0.01862,1e-05,3.46675]
[1776173957084,47.96,74899.41,0.5,0.01858,1e-05,3.45921]
[1776173957778,47.96,74902.72,0.5,0.01862,1e-05,3.46597]
[1776173958126,47.96,74902.33,0.5,0.01862,1e-05,3.46524]
[1776173963162,47.95,74898.66,0.5,0.01855,1e-05,3.45481]
[1776173965728,47.95,74895.16,0.5,0.0185,1e-05,3.44678]
[1776173969449,47.94,74911.09,0.5,0.01869,1e-05,3.47761]
[1776173969770,47.94,74911.09,0.5,0.01869,1e-05,3.47761]
[1776173970785,47.94,74927.42,0.5,0.01889,1e-05,3.5099]
[1776173971897,47.94,74929.15,0.5,0.0189,1e-05,3.51111]
[1776173975836,47.93,74948.55,0.5,0.01913,1e-05,3.54852]
[1776173980604,47.92,74944.33,0.5,0.01906,1e-05,3.53659]
[1776173983434,47.92,74929.17,0.5,0.01885,1e-05,3.5037]
[1776173989345,47.91,74920.97,0.5,0.01873,1e-05,3.48375]
[1776173992155,47.9,74921.74,0.5,0.01873,1e-05,3.48479]
[1776173995048,47.9,74914.83,0.5,0.01864,1e-05,3.46917]
[1776174000423,47.89,74909.78,0.5,0.01855,1e-05,3.45549]
[1776174005458,47.88,74914.34,0.5,0.0186,1e-05,3.46235]
[1776174010334,47.88,74913.35,0.5,0.01857,1e-05,3.45889]
[1776174015530,47.87,74936.91,0.5,0.01885,1e-05,3.50334]
[1776174017152,47.87,74936.91,0.5,0.01885,1e-05,3.50334]
[1776174017215,47.86,74944.12,0.5,0.01894,1e-05,3.51755]
[1776174017690,47.86,74944.12,0.5,0.01894,1e-05,3.51755]
[1776174017776,47.86,74949.58,0.5,0.019,1e-05,3.52818]
[1776174018655,47.86,74949.58,0.5,0.019,1e-05,3.52818]
[1776174019507,47.86,74950.13,0.5,0.019,1e-05,3.52871]
[1776174020318,47.86,74950.13,0.5,0.019,1e-05,3.52871]
[1776174020359,47.86,74950.13,0.5,0.019,1e-05,3.52871]
[1776174019559,47.86,74951.21,0.5,0.01901,1e-05,3.53033]
[1776174021228,47.86,74951.21,0.5,0.01901,1e-05,3.53033]
[1776174021469,47.86,74951.21,0.5,0.01901,1e-05,3.53033]
[1776174021859,47.86,74962.91,0.5,0.01916,1e-05,3.55443]
[1776174022256,47.86,74962.91,0.5,0.01916,1e-05,3.55443]
[1776174022289,47.86,74962.91,0.5,0.01916,1e-05,3.55443]
[1776174022420,47.86,74962.91,0.5,0.01916,1e-05,3.55443]
[1776174022361,47.86,74991.37,0.5,0.01954,1e-05,3.61443]
[1776174022991,47.86,75019.43,0.5,0.0199,1e-05,3.67337]
[1776174025803,47.86,75024.23,0.5,0.01997,1e-05,3.68468]
[1776174030851,47.87,75033.74,0.5,0.02012,1e-05,3.7075]
[1776174031016,47.87,75033.74,0.5,0.02012,1e-05,3.7075]
[1776174032677,47.87,75007.31,0.5,0.01976,1e-05,3.65065]
[1776174037718,47.88,75003.81,0.5,0.01974,1e-05,3.64632]
[1776174040021,47.89,75002.12,0.5,0.01972,1e-05,3.64397]
[1776174040088,47.89,75005.49,0.5,0.01977,1e-05,3.65168]
[1776174041486,47.89,75008.62,0.5,0.01982,1e-05,3.65939]
[1776174043566,47.9,75011.86,0.5,0.01988,1e-05,3.6684]
[1776174043646,47.9,75011.86,0.5,0.01988,1e-05,3.6684]
[1776174044730,47.9,75017.16,0.5,0.01995,1e-05,3.68071]
[1776174048188,47.91,75013.06,0.5,0.01992,1e-05,3.67518]
[1776174051094,47.92,74994.76,0.5,0.0197,1e-05,3.63977]
[1776174052140,47.93,74994.97,0.5,0.01971,1e-05,3.64133]
[1776174053398,47.93,74996.67,0.5,0.01974,1e-05,3.64603]
[1776174054192,47.93,74997.33,0.5,0.01975,1e-05,3.64854]
[1776174056181,47.94,75019.7,0.5,0.02006,1e-05,3.69807]
[1776174056296,47.94,75019.7,0.5,0.02006,1e-05,3.69807]
[1776174057095,47.94,75017.77,0.5,0.02004,1e-05,3.695]
[1776174060024,47.95,75015.28,0.5,0.02003,1e-05,3.69285]
[1776174061022,47.95,75015.3,0.5,0.02004,1e-05,3.69393]
[1776174061852,47.96,75018.65,0.5,0.02009,1e-05,3.70209]
[1776174065409,47.97,75021.48,0.5,0.02015,1e-05,3.71116]
[1776174066317,47.97,75016.25,0.5,0.02009,1e-05,3.70203]
[1776174067294,47.97,74993.51,0.5,0.01979,1e-05,3.65437]
[1776174070224,47.98,74958.56,0.5,0.01935,1e-05,3.58312]
[1776174075519,47.99,74959.58,0.5,0.01939,1e-05,3.5889]
[1776174078636,48.0,74981.88,0.5,0.01969,1e-05,3.63745]
[1776174084741,48.01,74986.75,0.5,0.01977,1e-05,3.65128]
[1776174087935,48.01,75000.7,0.5,0.01997,1e-05,3.68246]
[1776174088440,48.01,75000.7,0.5,0.01997,1e-05,3.68246]
[1776174093927,48.02,74982.38,0.5,0.01974,1e-05,3.64526]
[1776174097618,48.03,74987.1,0.5,0.01982,1e-05,3.65752]
[1776174104182,48.04,74986.22,0.5,0.01982,1e-05,3.65852]
[1776174104383,48.04,74986.22,0.5,0.01982,1e-05,3.65852]
[1776174109071,48.05,75003.84,0.5,0.02008,1e-05,3.69919]
[1776174113326,48.05,75018.71,0.5,0.02029,1e-05,3.73282]
[1776174118383,48.06,75015.75,0.5,0.02026,1e-05,3.72882]
[1776174120520,48.07,75034.95,0.5,0.02053,1e-05,3.77136]
[1776174123201,48.07,75036.32,0.5,0.02055,1e-05,3.77509]
[1776174128922,48.07,75039.01,0.5,0.0206,1e-05,3.78281]
[1776174130447,48.08,75045.86,0.5,0.0207,1e-05,3.79833]
[1776174131369,48.08,75105.62,0.5,0.02153,1e-05,3.92971]
[1776174131686,48.08,75105.62,0.5,0.02153,1e-05,3.92971]
[1776174132186,48.08,75105.62,0.5,0.02153,1e-05,3.92971]
[1776174132583,48.08,75161.43,0.5,0.02233,1e-05,4.05512]
[1776174132850,48.08,75161.43,0.5,0.02233,1e-05,4.05512]
[1776174133451,48.08,75161.43,0.5,0.02233,1e-05,4.05512]
[1776174133637,48.08,75186.61,0.5,0.0227,1e-05,4.11325]
[1776174133770,48.08,75186.61,0.5,0.0227,1e-05,4.11325]
[1776174134420,48.08,75186.61,0.5,0.0227,1e-05,4.11325]
[1776174134432,48.07,75204.86,0.5,0.02295,1e-05,4.15343]
[1776174134668,48.07,75204.86,0.5,0.02295,1e-05,4.15343]
[1776174134703,48.07,75204.86,0.5,0.02295,1e-05,4.15343]
[1776174135104,48.07,75204.86,0.5,0.02295,1e-05,4.15343]
[1776174135521,48.07,75234.82,0.5,0.0234,2e-05,4.22346]
[1776174135869,48.07,75234.82,0.5,0.0234,2e-05,4.22346]
[1776174136180,48.07,75234.82,0.5,0.0234,2e-05,4.22346]
[1776174136539,48.07,75234.82,0.5,0.0234,2e-05,4.22346]
[1776174136203,48.07,75242.6,0.5,0.02352,2e-05,4.24186]
[1776174136814,48.07,75242.6,0.5,0.02352,2e-05,4.24186]
[1776174137131,48.07,75242.6,0.5,0.02352,2e-05,4.24186]
[1776174137200,48.07,75242.6,0.5,0.02352,2e-05,4.24186]
[1776174137337,48.07,75242.6,0.5,0.02352,2e-05,4.24186]
[1776174137432,48.08,75231.13,0.5,0.02335,2e-05,4.21558]
[1776174137628,48.08,75231.13,0.5,0.02335,2e-05,4.21558]
[1776174138135,48.08,75231.13,0.5,0.02335,2e-05,4.21558]
[1776174138169,48.08,75231.13,0.5,0.02335,2e-05,4.21558]
[1776174138215,48.08,75231.13,0.5,0.02335,2e-05,4.21558]
[1776174138638,48.08,75229.98,0.5,0.02334,2e-05,4.21305]
[1776174139125,48.08,75229.98,0.5,0.02334,2e-05,4.21305]
[1776174139150,48.08,75229.98,0.5,0.02334,2e-05,4.21305]
[1776174139431,48.08,75229.98,0.5,0.02334,2e-05,4.21305]
[1776174139705,48.08,75226.89,0.5,0.02329,1e-05,4.206]
[1776174140398,48.08,75232.17,0.5,0.02337,2e-05,4.21852]
[1776174145515,48.07,75225.4,0.5,0.02326,1e-05,4.2013]
[1776174149864,48.07,75245.31,0.5,0.02355,2e-05,4.24602]
[1776174150361,48.07,75245.31,0.5,0.02355,2e-05,4.24602]
[1776174150830,48.07,75266.29,0.5,0.02386,2e-05,4.29514]
[1776174155549,48.06,75253.1,0.5,0.02364,2e-05,4.26005]
[1776174157172,48.06,75251.31,0.5,0.02361,2e-05,4.25491]
[1776174160025,48.06,75242.01,0.5,0.02346,2e-05,4.23179]
[1776174160759,48.05,75241.47,0.5,0.02345,2e-05,4.23011]
[1776174166623,48.05,75230.12,0.5,0.02326,1e-05,4.20152]
[1776174171696,48.04,75233.38,0.5,0.0233,2e-05,4.20712]
[1776174174791,48.03,75236.4,0.5,0.02331,2e-05,4.20989]
[1776174175030,48.03,75236.4,0.5,0.02331,2e-05,4.20989]
[1776174178391,48.01,75261.8,0.5,0.02365,2e-05,4.26152]
[1776174178958,48.0,75265.11,0.5,0.02367,2e-05,4.26494]
[1776174183383,47.99,75264.3,0.5,0.02364,2e-05,4.26114]
[1776174183487,47.99,75244.78,0.5,0.02334,2e-05,4.21479]
[1776174185050,47.99,75232.06,0.5,0.02315,1e-05,4.18472]
[1776174188037,47.99,75218.4,0.5,0.02294,1e-05,4.15218]
[1776174188624,47.99,75218.4,0.5,0.02294,1e-05,4.15218]
[1776174191733,47.97,75218.44,0.5,0.0229,1e-05,4.14517]
[1776174192213,47.96,75215.62,0.5,0.02284,1e-05,4.13636]
[1776174192521,47.96,75215.62,0.5,0.02284,1e-05,4.13636]
[1776174192581,47.95,75246.08,0.5,0.02328,2e-05,4.20509]
[1776174194672,47.95,75249.98,0.5,0.02333,2e-05,4.21353]
[1776174195457,47.95,75249.98,0.5,0.02333,2e-05,4.21353]
[1776174199044,47.95,75243.78,0.5,0.02323,2e-05,4.19774]
[1776174199798,47.95,75243.66,0.5,0.02323,2e-05,4.19714]
[1776174200401,47.95,75270.08,0.5,0.02363,2e-05,4.25892]
[1776174203175,47.93,75257.52,0.5,0.02341,2e-05,4.22481]
[1776174203801,47.93,75253.01,0.5,0.02334,2e-05,4.21387]
[1776174204738,47.93,75245.02,0.5,0.02321,1e-05,4.19482]
[1776174207150,47.92,75240.75,0.5,0.02313,1e-05,4.18154]
[1776174207914,47.91,75235.5,0.5,0.02303,1e-05,4.16655]
[1776174208297,47.91,75212.26,0.5,0.02268,1e-05,4.11249]
[1776174210650,47.91,75205.67,0.5,0.02259,1e-05,4.09717]
[1776174213493,47.91,75205.78,0.5,0.02258,1e-05,4.09509]
[1776174215179,47.91,75205.57,0.5,0.02257,1e-05,4.09436]
[1776174218999,47.91,75208.67,0.5,0.02261,1e-05,4.10094]
[1776174219527,47.91,75208.67,0.5,0.02261,1e-05,4.10094]
[1776174222303,47.91,75185.25,0.5,0.02227,1e-05,4.04711]
[1776174224662,47.91,75194.38,0.5,0.0224,1e-05,4.06782]
[1776174224833,47.91,75198.72,0.5,0.02246,1e-05,4.07768]
[1776174229794,47.91,75206.9,0.5,0.02258,1e-05,4.09586]
[1776174233459,47.91,75231.95,0.5,0.02295,1e-05,4.15322]
[1776174238549,47.9,75233.47,0.5,0.02296,1e-05,4.15547]
[1776174239068,47.9,75233.47,0.5,0.02296,1e-05,4.15547]
[1776174239560,47.9,75254.2,0.5,0.02327,2e-05,4.2036]
[1776174240026,47.9,75254.2,0.5,0.02327,2e-05,4.2036]
[1776174240567,47.9,75273.07,0.5,0.02355,2e-05,4.24766]
[1776174242549,47.9,75269.18,0.5,0.02349,2e-05,4.2381]
[1776174244785,47.9,75249.5,0.5,0.02319,1e-05,4.19084]
[1776174245022,47.9,75249.5,0.5,0.02319,1e-05,4.19084]
[1776174247864,47.89,75241.56,0.5,0.02306,1e-05,4.17156]
[1776174249996,47.89,75248.44,0.5,0.02316,1e-05,4.18713]
[1776174252953,47.89,75261.46,0.5,0.02335,2e-05,4.21674]
[1776174253322,47.89,75261.46,0.5,0.02335,2e-05,4.21674]
[1776174257595,47.89,75262.11,0.5,0.02335,2e-05,4.21702]
[1776174257851,47.89,75259.61,0.5,0.02332,2e-05,4.21083]
[1776174260809,47.88,75262.05,0.5,0.02335,2e-05,4.21566]
[1776174267571,47.88,75257.24,0.5,0.02326,2e-05,4.2029]
[1776174269357,47.88,75245.55,0.5,0.02308,1e-05,4.17502]
[1776174271147,47.88,75242.64,0.5,0.02304,1e-05,4.16773]
[1776174274068,47.87,75255.39,0.5,0.02321,2e-05,4.19483]
[1776174275627,47.87,75256.78,0.5,0.02323,2e-05,4.19757]
[1776174275650,47.87,75255.46,0.5,0.02321,2e-05,4.19421]
[1776174275954,47.87,75255.46,0.5,0.02321,2e-05,4.19421]
[1776174276463,47.87,75255.46,0.5,0.02321,2e-05,4.19421]
[1776174276542,47.87,75271.8,0.5,0.02346,2e-05,4.23284]
[1776174276960,47.87,75271.8,0.5,0.02346,2e-05,4.23284]
[1776174277002,47.87,75275.8,0.5,0.02352,2e-05,4.24194]
[1776174278650,47.87,75275.8,0.5,0.02352,2e-05,4.24194]
[1776174279611,47.87,75267.21,0.5,0.02339,2e-05,4.2219]
[1776174279791,47.87,75264.61,0.5,0.02335,2e-05,4.21602]
[1776174282829,47.87,75254.53,0.5,0.02319,2e-05,4.19182]
[1776174285081,47.87,75254.81,0.5,0.02319,2e-05,4.1917]
[1776174288916,47.87,75241.4,0.5,0.02299,1e-05,4.15954]
[1776174293976,47.86,75240.99,0.5,0.02297,1e-05,4.15737]
[1776174299012,47.86,75242.29,0.5,0.02299,1e-05,4.1594]
[1776174300938,47.86,75239.79,0.5,0.02295,1e-05,4.15359]
[1776174304329,47.86,75251.59,0.5,0.02312,1e-05,4.18021]
[1776174306950,47.86,75246.36,0.5,0.02304,1e-05,4.16754]
[1776174307192,47.86,75246.36,0.5,0.02304,1e-05,4.16754]
[1776174307329,47.86,75246.36,0.5,0.02304,1e-05,4.16754]
[1776174307655,47.86,75246.36,0.5,0.02304,1e-05,4.16754]
[1776174307728,47.86,75231.34,0.5,0.02282,1e-05,4.1328]
[1776174308115,47.86,75210.5,0.5,0.02251,1e-05,4.08475]
[1776174308885,47.86,75210.5,0.5,0.02251,1e-05,4.08475]
[1776174309774,47.86,75210.5,0.5,0.02251,1e-05,4.08475]
[1776174309791,47.86,75216.81,0.5,0.0226,1e-05,4.0996]
[1776174309960,47.86,75216.81,0.5,0.0226,1e-05,4.0996]
[1776174312831,47.86,75226.09,0.5,0.02274,1e-05,4.12055]
[1776174314219,47.86,75216.79,0.5,0.0226,1e-05,4.09911]
[1776174314571,47.86,75216.79,0.5,0.0226,1e-05,4.09911]
[1776174315618,47.86,75207.11,0.5,0.02246,1e-05,4.07669]
[1776174317639,47.86,75187.29,0.5,0.02217,1e-05,4.03142]
[1776174319428,47.86,75194.81,0.5,0.02228,1e-05,4.04854]
[1776174320119,47.86,75193.39,0.5,0.02226,1e-05,4.04527]
[1776174323148,47.86,75180.83,0.5,0.02208,1e-05,4.01669]
[1776174327731,47.86,75190.08,0.5,0.02221,1e-05,4.03779]
[1776174329411,47.86,75222.03,0.5,0.02268,1e-05,4.11095]
[1776174334441,47.85,75222.31,0.5,0.02267,1e-05,4.10913]
[1776174335387,47.85,75211.86,0.5,0.02251,1e-05,4.08479]
[1776174337312,47.85,75210.79,0.5,0.02249,1e-05,4.08224]
[1776174340230,47.85,75220.09,0.5,0.02263,1e-05,4.10335]
[1776174342387,47.85,75219.02,0.5,0.02261,1e-05,4.10064]
[1776174343821,47.85,75244.67,0.5,0.02299,1e-05,4.15962]
[1776174345490,47.85,75255.57,0.5,0.02315,1e-05,4.18504]
[1776174345762,47.85,75255.57,0.5,0.02315,1e-05,4.18504]
[1776174346133,47.85,75258.13,0.5,0.02319,2e-05,4.19054]
[1776174350176,47.85,75265.39,0.5,0.02329,2e-05,4.20672]
[1776174350624,47.85,75265.39,0.5,0.02329,2e-05,4.20672]
[1776174351554,47.85,75267.54,0.5,0.02332,2e-05,4.21118]
[1776174351597,47.85,75267.59,0.5,0.02332,2e-05,4.2113]
[1776174351895,47.85,75267.59,0.5,0.02332,2e-05,4.2113]
[1776174352473,47.85,75275.03,0.5,0.02343,2e-05,4.2285]
[1776174354857,47.84,75293.38,0.5,0.0237,2e-05,4.27094]
[1776174355133,47.84,75293.38,0.5,0.0237,2e-05,4.27094]
[1776174355658,47.84,75293.38,0.5,0.0237,2e-05,4.27094]
[1776174355976,47.84,75293.38,0.5,0.0237,2e-05,4.27094]
[1776174355725,47.84,75310.91,0.5,0.02397,2e-05,4.31268]
[1776174356746,47.84,75310.91,0.5,0.02397,2e-05,4.31268]
[1776174356787,47.84,75328.56,0.5,0.02424,2e-05,4.35461]
[1776174357248,47.84,75328.56,0.5,0.02424,2e-05,4.35461]
[1776174358147,47.84,75333.71,0.5,0.02432,2e-05,4.3671]
[1776174362491,47.84,75327.62,0.5,0.02423,2e-05,4.35232]
[1776174362720,47.84,75327.62,0.5,0.02423,2e-05,4.35232]
[1776174364501,47.84,75315.96,0.5,0.02405,2e-05,4.32438]
[1776174365060,47.84,75307.5,0.5,0.02392,2e-05,4.30421]
[1776174365060,47.84,75307.5,0.5,0.02392,2e-05,4.30421]
[1776174366452,47.84,75312.15,0.5,0.02399,2e-05,4.31532]
[1776174366568,47.84,75312.15,0.5,0.02399,2e-05,4.31532]
[1776174366590,47.84,75312.15,0.5,0.02399,2e-05,4.31532]
[1776174369845,47.84,75328.71,0.5,0.02425,2e-05,4.35523]
[1776174371217,47.84,75323.77,0.5,0.02417,2e-05,4.34334]
[1776174371917,47.84,75329.0,0.5,0.02425,2e-05,4.35594]
[1776174373613,47.84,75329.94,0.5,0.02427,2e-05,4.3582]
[1776174374533,47.84,75333.47,0.5,0.02432,2e-05,4.36669]
[1776174377142,47.84,75322.93,0.5,0.02416,2e-05,4.3413]
[1776174377676,47.84,75322.93,0.5,0.02416,2e-05,4.3413]
[1776174377964,47.84,75320.56,0.5,0.02412,2e-05,4.33563]
[1776174380439,47.84,75328.66,0.5,0.02425,2e-05,4.35512]
[1776174381109,47.84,75327.15,0.5,0.02422,2e-05,4.35148]
[1776174381162,47.84,75327.15,0.5,0.02422,2e-05,4.35148]
[1776174381427,47.84,75327.15,0.5,0.02422,2e-05,4.35148]
[1776174382752,47.84,75322.72,0.5,0.02415,2e-05,4.34083]
[1776174383507,47.84,75322.76,0.5,0.02416,2e-05,4.34095]
[1776174385601,47.84,75321.95,0.5,0.02414,2e-05,4.33904]
[1776174385746,47.84,75321.95,0.5,0.02414,2e-05,4.33904]
[1776174386811,47.84,75313.93,0.5,0.02402,2e-05,4.31984]
[1776174388029,47.84,75315.9,0.5,0.02405,2e-05,4.32465]
[1776174389583,47.84,75318.46,0.5,0.02409,2e-05,4.33083]
[1776174390530,47.84,75320.8,0.5,0.02413,2e-05,4.33647]
[1776174392344,47.84,75318.81,0.5,0.02409,2e-05,4.32974]
[1776174393316,47.84,75318.39,0.5,0.02408,2e-05,4.32877]
[1776174394663,47.84,75318.64,0.5,0.02408,2e-05,4.3294]
[1776174395902,47.84,75317.5,0.5,0.02407,2e-05,4.3267]
[1776174397608,47.84,75321.42,0.5,0.02413,2e-05,4.33616]
[1776174399167,47.84,75318.68,0.5,0.02408,2e-05,4.32963]
[1776174399642,47.84,75318.68,0.5,0.02408,2e-05,4.32963]
[1776174399915,47.84,75318.68,0.5,0.02408,2e-05,4.32963]
[1776174402421,47.84,75319.8,0.5,0.0241,2e-05,4.3324]
[1776174402590,47.84,75319.8,0.5,0.0241,2e-05,4.3324]
[1776174403722,47.84,75317.7,0.5,0.02407,2e-05,4.3274]
[1776174408800,47.84,75305.67,0.5,0.02389,2e-05,4.29898]
[1776174411646,47.85,75310.86,0.5,0.02397,2e-05,4.31154]
[1776174412615,47.85,75316.24,0.5,0.02405,2e-05,4.32453]
[1776174412633,47.85,75316.24,0.5,0.02405,2e-05,4.32453]
[1776174412872,47.85,75316.24,0.5,0.02405,2e-05,4.32453]
[1776174413102,47.85,75319.9,0.5,0.02411,2e-05,4.33334]
[1776174413286,47.85,75319.9,0.5,0.02411,2e-05,4.33334]
[1776174415081,47.85,75348.61,0.5,0.02456,2e-05,4.40257]
[1776174415724,47.85,75348.61,0.5,0.02456,2e-05,4.40257]
[1776174416279,47.85,75352.11,0.5,0.02461,2e-05,4.41088]
[1776174419056,47.84,75358.33,0.5,0.02471,2e-05,4.4258]
[1776174419466,47.84,75358.33,0.5,0.02471,2e-05,4.4258]
[1776174420716,47.84,75364.08,0.5,0.0248,2e-05,4.4397]
[1776174420786,47.84,75364.08,0.5,0.0248,2e-05,4.4397]
[1776174422923,47.84,75349.94,0.5,0.02457,2e-05,4.40501]
[1776174423991,47.84,75353.69,0.5,0.02463,2e-05,4.41394]
[1776174424482,47.84,75353.69,0.5,0.02463,2e-05,4.41394]
[1776174425114,47.84,75345.45,0.5,0.0245,2e-05,4.39384]
[1776174425909,47.84,75325.37,0.5,0.02419,2e-05,4.34535]
[1776174426499,47.84,75325.37,0.5,0.02419,2e-05,4.34535]
[1776174426566,47.84,75302.33,0.5,0.02383,2e-05,4.29024]
[1776174427218,47.84,75302.33,0.5,0.02383,2e-05,4.29024]
[1776174427969,47.84,75302.33,0.5,0.02383,2e-05,4.29024]
[1776174428467,47.84,75316.69,0.5,0.02405,2e-05,4.32464]
[1776174429761,47.84,75319.24,0.5,0.02409,2e-05,4.33081]
[1776174431234,47.84,75339.96,0.5,0.02442,2e-05,4.38073]
[1776174431238,47.84,75339.96,0.5,0.02442,2e-05,4.38073]
[1776174432821,47.84,75346.52,0.5,0.02452,2e-05,4.39657]
[1776174432829,47.84,75346.52,0.5,0.02452,2e-05,4.39657]
[1776174434075,47.84,75356.21,0.5,0.02467,2e-05,4.41995]
[1776174434447,47.84,75356.21,0.5,0.02467,2e-05,4.41995]
[1776174436648,47.84,75353.77,0.5,0.02463,2e-05,4.41381]
[1776174438620,47.84,75355.38,0.5,0.02465,2e-05,4.41754]
[1776174439645,47.84,75359.1,0.5,0.02471,2e-05,4.42639]
[1776174440526,47.84,75361.76,0.5,0.02475,2e-05,4.43275]
[1776174440896,47.84,75361.76,0.5,0.02475,2e-05,4.43275]
[1776174441579,47.84,75367.13,0.5,0.02484,2e-05,4.44571]
[1776174443361,47.84,75381.9,0.5,0.02507,2e-05,4.48152]
[1776174446984,47.84,75378.23,0.5,0.02501,2e-05,4.47209]
[1776174452258,47.84,75388.32,0.5,0.02515,2e-05,4.49391]
[1776174453406,47.83,75399.02,0.5,0.02532,2e-05,4.52009]
[1776174453591,47.83,75399.02,0.5,0.02532,2e-05,4.52009]
[1776174455998,47.83,75420.51,0.5,0.02567,2e-05,4.57288]
[1776174456086,47.83,75421.93,0.5,0.02569,2e-05,4.57605]
[1776174462751,47.82,75420.0,0.5,0.02562,2e-05,4.56578]
[1776174463506,47.82,75419.09,0.5,0.0256,2e-05,4.5628]
[1776174463527,47.82,75419.09,0.5,0.0256,2e-05,4.5628]
[1776174466847,47.81,75420.63,0.5,0.02562,2e-05,4.56593]
[1776174466888,47.81,75420.63,0.5,0.02562,2e-05,4.56593]
[1776174467296,47.81,75425.47,0.5,0.0257,2e-05,4.57728]
[1776174467747,47.81,75425.47,0.5,0.0257,2e-05,4.57728]
[1776174468403,47.81,75435.69,0.5,0.02586,2e-05,4.60244]
[1776174469073,47.81,75435.69,0.5,0.02586,2e-05,4.60244]
[1776174472508,47.81,75432.44,0.5,0.0258,2e-05,4.5927]
[1776174472660,47.81,75432.44,0.5,0.0258,2e-05,4.5927]
[1776174473530,47.81,75422.88,0.5,0.02564,2e-05,4.56846]
[1776174473538,47.81,75422.88,0.5,0.02564,2e-05,4.56846]
[1776174473764,47.81,75422.88,0.5,0.02564,2e-05,4.56846]
[1776174475155,47.8,75419.97,0.5,0.02559,2e-05,4.56085]
[1776174477626,47.8,75416.66,0.5,0.02553,2e-05,4.55194]
[1776174479097,47.8,75402.88,0.5,0.0253,2e-05,4.51716]
[1776174481723,47.8,75398.03,0.5,0.02522,2e-05,4.50466]
[1776174482328,47.8,75395.05,0.5,0.02517,2e-05,4.49684]
[1776174482457,47.8,75395.05,0.5,0.02517,2e-05,4.49684]
[1776174482515,47.8,75368.6,0.5,0.02475,2e-05,4.43195]
[1776174483440,47.8,75368.6,0.5,0.02475,2e-05,4.43195]
[1776174483543,47.8,75368.6,0.5,0.02475,2e-05,4.43195]
[1776174483726,47.8,75368.6,0.5,0.02475,2e-05,4.43195]
[1776174483741,47.8,75337.47,0.5,0.02426,2e-05,4.35633]
[1776174485001,47.8,75319.27,0.5,0.02397,2e-05,4.31253]
[1776174485743,47.8,75319.27,0.5,0.02397,2e-05,4.31253]
[1776174485985,47.8,75288.88,0.5,0.02351,2e-05,4.24028]
[1776174486755,47.8,75288.88,0.5,0.02351,2e-05,4.24028]
[1776174486908,47.8,75288.88,0.5,0.02351,2e-05,4.24028]
[1776174486941,47.8,75288.88,0.5,0.02351,2e-05,4.24028]
[1776174487435,47.8,75271.95,0.5,0.02325,2e-05,4.20044]
[1776174487507,47.8,75271.95,0.5,0.02325,2e-05,4.20044]
[1776174487893,47.8,75271.95,0.5,0.02325,2e-05,4.20044]
[1776174488402,47.8,75274.64,0.5,0.02329,2e-05,4.20676]
[1776174488425,47.8,75274.64,0.5,0.02329,2e-05,4.20676]
[1776174488897,47.8,75274.64,0.5,0.02329,2e-05,4.20676]
[1776174489419,47.8,75271.91,0.5,0.02325,2e-05,4.20063]
[1776174490997,47.8,75275.45,0.5,0.02331,2e-05,4.20921]
[1776174491480,47.8,75269.3,0.5,0.02322,2e-05,4.19505]
[1776174495103,47.8,75269.88,0.5,0.02323,2e-05,4.19756]
[1776174495109,47.8,75269.88,0.5,0.02323,2e-05,4.19756]
[1776174495961,47.8,75269.88,0.5,0.02323,2e-05,4.19756]
[1776174496717,47.8,75273.8,0.5,0.0233,2e-05,4.20731]
[1776174497603,47.8,75270.18,0.5,0.02324,2e-05,4.19882]
[1776174498008,47.8,75270.18,0.5,0.02324,2e-05,4.19882]
[1776174499093,47.81,75250.46,0.5,0.02295,1e-05,4.15331]
[1776174499609,47.81,75250.46,0.5,0.02295,1e-05,4.15331]
[1776174500939,47.81,75247.13,0.5,0.0229,1e-05,4.14592]
[1776174503074,47.81,75247.43,0.5,0.02291,1e-05,4.14734]
[1776174504766,47.81,75268.54,0.5,0.02324,2e-05,4.19767]
[1776174506949,47.81,75266.67,0.5,0.02321,2e-05,4.19359]
[1776174509580,47.82,75243.31,0.5,0.02287,1e-05,4.13997]
[1776174514412,47.82,75236.01,0.5,0.02276,1e-05,4.12291]
[1776174514836,47.82,75235.41,0.5,0.02275,1e-05,4.12191]
[1776174515691,47.82,75235.41,0.5,0.02275,1e-05,4.12191]
[1776174517288,47.82,75210.94,0.5,0.02239,1e-05,4.06531]
[1776174517607,47.82,75210.94,0.5,0.02239,1e-05,4.06531]
[1776174519404,47.82,75179.53,0.5,0.02194,1e-05,3.99374]
[1776174521342,47.82,75161.16,0.5,0.02167,1e-05,3.9525]
[1776174522731,47.82,75163.86,0.5,0.02171,1e-05,3.95866]
[1776174524918,47.82,75191.17,0.5,0.02211,1e-05,4.02081]
[1776174526932,47.82,75210.82,0.5,0.02239,1e-05,4.06562]
[1776174527684,47.82,75210.82,0.5,0.02239,1e-05,4.06562]
[1776174530967,47.82,75229.8,0.5,0.02267,1e-05,4.10916]
[1776174533904,47.82,75223.3,0.5,0.02257,1e-05,4.0939]
[1776174534124,47.82,75223.3,0.5,0.02257,1e-05,4.0939]
[1776174533988,47.82,75230.1,0.5,0.02267,1e-05,4.10947]
[1776174534682,47.82,75230.1,0.5,0.02267,1e-05,4.10947]
[1776174536716,47.82,75250.42,0.5,0.02298,1e-05,4.15732]
[1776174536825,47.82,75250.42,0.5,0.02298,1e-05,4.15732]
[1776174537009,47.82,75240.35,0.5,0.02283,1e-05,4.13425]
[1776174537566,47.82,75240.35,0.5,0.02283,1e-05,4.13425]
[1776174537688,47.82,75240.35,0.5,0.02283,1e-05,4.13425]
[1776174538005,47.82,75240.35,0.5,0.02283,1e-05,4.13425]
[1776174540030,47.82,75217.67,0.5,0.02249,1e-05,4.08149]
[1776174542841,47.82,75218.68,0.5,0.02251,1e-05,4.08365]
[1776174545050,47.82,75220.97,0.5,0.02254,1e-05,4.08874]
[1776174545524,47.82,75218.89,0.5,0.02251,1e-05,4.08386]
[1776174548301,47.82,75193.99,0.5,0.02215,1e-05,4.02684]
[1776174548578,47.82,75193.99,0.5,0.02215,1e-05,4.02684]
[1776174548825,47.82,75193.99,0.5,0.02215,1e-05,4.02684]
[1776174548953,47.82,75193.99,0.5,0.02215,1e-05,4.02684]
[1776174550301,47.82,75167.38,0.5,0.02176,1e-05,3.96675]
[1776174553973,47.82,75147.9,0.5,0.02149,1e-05,3.92359]
[1776174554055,47.82,75147.9,0.5,0.02149,1e-05,3.92359]
[1776174554457,47.82,75140.99,0.5,0.0214,1e-05,3.90839]
[1776174555515,47.82,75130.69,0.5,0.02125,1e-05,3.88575]
[1776174555657,47.82,75130.69,0.5,0.02125,1e-05,3.88575]
[1776174557164,47.83,75159.04,0.5,0.02165,1e-05,3.94936]
[1776174558282,47.83,75159.04,0.5,0.02165,1e-05,3.94936]
[1776174558307,47.83,75158.5,0.5,0.02165,1e-05,3.94829]
[1776174558482,47.83,75158.5,0.5,0.02165,1e-05,3.94829]
[1776174558837,47.83,75158.5,0.5,0.02165,1e-05,3.94829]
[1776174560093,47.83,75154.38,0.5,0.02159,1e-05,3.93974]
[1776174563401,47.83,75169.96,0.5,0.02182,1e-05,3.97518]
[1776174565283,47.83,75169.33,0.5,0.02181,1e-05,3.97387]
[1776174569331,47.83,75187.4,0.5,0.02207,1e-05,4.01504]
[1776174574430,47.83,75194.5,0.5,0.02217,1e-05,4.02938]
[1776174575303,47.83,75190.67,0.5,0.02211,1e-05,4.0207]
[1776174581335,47.83,75200.66,0.5,0.02226,1e-05,4.0435]
[1776174583840,47.83,75202.27,0.5,0.02228,1e-05,4.04716]
[1776174584453,47.83,75205.3,0.5,0.02232,1e-05,4.05404]
[1776174584630,47.83,75205.3,0.5,0.02232,1e-05,4.05404]
[1776174584707,47.83,75205.3,0.5,0.02232,1e-05,4.05404]
[1776174584771,47.83,75205.3,0.5,0.02232,1e-05,4.05404]
[1776174584777,47.83,75205.3,0.5,0.02232,1e-05,4.05404]
[1776174584804,47.83,75205.3,0.5,0.02232,1e-05,4.05404]
[1776174585026,47.83,75205.3,0.5,0.02232,1e-05,4.05404]
[1776174585137,47.83,75204.41,0.5,0.02231,1e-05,4.05201]
[1776174585737,47.83,75204.41,0.5,0.02231,1e-05,4.05201]
[1776174585946,47.83,75204.41,0.5,0.02231,1e-05,4.05201]
[1776174586022,47.83,75188.38,0.5,0.02207,1e-05,4.01512]
[1776174586520,47.83,75188.38,0.5,0.02207,1e-05,4.01512]
[1776174586734,47.83,75188.38,0.5,0.02207,1e-05,4.01512]
[1776174586824,47.83,75188.38,0.5,0.02207,1e-05,4.01512]
[1776174587022,47.83,75188.38,0.5,0.02207,1e-05,4.01512]
[1776174587124,47.83,75188.75,0.5,0.02208,1e-05,4.01652]
[1776174587319,47.83,75188.75,0.5,0.02208,1e-05,4.01652]
[1776174588153,47.83,75188.75,0.5,0.02208,1e-05,4.01652]
[1776174590108,47.83,75162.44,0.5,0.02171,1e-05,3.95731]
[1776174591505,47.83,75162.03,0.5,0.0217,1e-05,3.95639]
[1776174593454,47.83,75185.51,0.5,0.02204,1e-05,4.0097]
[1776174595452,47.83,75192.84,0.5,0.02215,1e-05,4.02642]
[1776174596194,47.83,75192.84,0.5,0.02215,1e-05,4.02642]
[1776174596286,47.83,75186.27,0.5,0.02205,1e-05,4.01156]
[1776174596458,47.83,75186.27,0.5,0.02205,1e-05,4.01156]
[1776174601191,47.83,75186.94,0.5,0.02206,1e-05,4.01316]
[1776174601583,47.83,75186.23,0.5,0.02205,1e-05,4.01158]
[1776174603424,47.83,75202.41,0.5,0.02229,1e-05,4.04841]
[1776174606686,47.83,75180.52,0.5,0.02197,1e-05,3.99867]
[1776174607426,47.83,75181.15,0.5,0.02198,1e-05,4.00015]
[1776174607685,47.83,75181.15,0.5,0.02198,1e-05,4.00015]
[1776174609228,47.83,75187.32,0.5,0.02207,1e-05,4.01412]
[1776174609432,47.83,75198.27,0.5,0.02223,1e-05,4.03909]
[1776174610634,47.83,75206.07,0.5,0.02234,1e-05,4.05687]
[1776174611232,47.83,75206.07,0.5,0.02234,1e-05,4.05687]
[1776174612309,47.83,75205.95,0.5,0.02234,1e-05,4.0565]
[1776174617934,47.83,75200.16,0.5,0.02225,1e-05,4.0431]
[1776174617957,47.83,75200.16,0.5,0.02225,1e-05,4.0431]
[1776174623677,47.83,75201.49,0.5,0.02227,1e-05,4.04589]
[1776174625395,47.83,75199.93,0.5,0.02225,1e-05,4.0423]
[1776174625409,47.83,75199.93,0.5,0.02225,1e-05,4.0423]
[1776174628761,47.83,75207.61,0.5,0.02236,1e-05,4.05975]
[1776174635061,47.83,75213.2,0.5,0.02243,1e-05,4.07021]
[1776174635403,47.83,75215.55,0.5,0.02246,1e-05,4.07553]
[1776174635429,47.83,75215.55,0.5,0.02246,1e-05,4.07553]
[1776174635533,47.83,75215.55,0.5,0.02246,1e-05,4.07553]
[1776174636529,47.83,75218.33,0.5,0.0225,1e-05,4.08182]
[1776174636877,47.83,75218.33,0.5,0.0225,1e-05,4.08182]
[1776174636979,47.83,75227.31,0.5,0.02263,1e-05,4.10239]
[1776174638326,47.83,75229.65,0.5,0.02267,1e-05,4.10819]
[1776174640729,47.83,75236.01,0.5,0.02277,1e-05,4.12366]
[1776174642922,47.84,75235.42,0.5,0.02277,1e-05,4.12302]
[1776174646153,47.84,75247.05,0.5,0.02294,1e-05,4.15106]
[1776174646581,47.84,75257.76,0.5,0.02311,1e-05,4.17634]
[1776174647005,47.84,75257.76,0.5,0.02311,1e-05,4.17634]
[1776174647104,47.84,75278.37,0.5,0.02342,2e-05,4.22466]
[1776174649619,47.84,75283.41,0.5,0.0235,2e-05,4.23718]
[1776174652671,47.84,75289.64,0.5,0.0236,2e-05,4.25242]
[1776174655518,47.84,75273.03,0.5,0.02335,2e-05,4.21382]
[1776174657190,47.85,75272.35,0.5,0.02334,2e-05,4.21244]
[1776174657313,47.85,75271.42,0.5,0.02333,2e-05,4.21048]
[1776174657333,47.85,75271.42,0.5,0.02333,2e-05,4.21048]
[1776174658070,47.85,75271.42,0.5,0.02333,2e-05,4.21048]
[1776174658755,47.85,75260.51,0.5,0.02316,2e-05,4.18514]
[1776174659850,47.85,75248.79,0.5,0.02299,1e-05,4.15807]
[1776174662444,47.85,75243.36,0.5,0.02292,1e-05,4.14644]
[1776174663643,47.85,75251.24,0.5,0.02304,1e-05,4.1651]
[1776174663651,47.85,75251.24,0.5,0.02304,1e-05,4.1651]
[1776174664312,47.85,75251.24,0.5,0.02304,1e-05,4.1651]
[1776174663969,47.85,75241.05,0.5,0.02289,1e-05,4.14171]
[1776174666990,47.85,75215.61,0.5,0.02251,1e-05,4.08252]
[1776174668720,47.85,75219.13,0.5,0.02256,1e-05,4.09051]
[1776174668726,47.85,75219.13,0.5,0.02256,1e-05,4.09051]
[1776174672254,47.85,75221.21,0.5,0.02259,1e-05,4.09498]
[1776174673165,47.85,75230.51,0.5,0.02272,1e-05,4.1163]
[1776174673367,47.85,75230.51,0.5,0.02272,1e-05,4.1163]
[1776174673652,47.85,75244.18,0.5,0.02292,1e-05,4.14782]
[1776174674341,47.85,75244.18,0.5,0.02292,1e-05,4.14782]
[1776174674040,47.85,75256.2,0.5,0.0231,1e-05,4.17581]
[1776174674494,47.85,75256.2,0.5,0.0231,1e-05,4.17581]
[1776174675048,47.85,75276.09,0.5,0.0234,2e-05,4.22222]
[1776174677844,47.85,75290.31,0.5,0.02362,2e-05,4.25608]
[1776174681547,47.85,75296.33,0.5,0.02372,2e-05,4.271]
[1776174682720,47.85,75310.15,0.5,0.02393,2e-05,4.30406]
[1776174683126,47.85,75337.45,0.5,0.02435,2e-05,4.36972]
[1776174685140,47.85,75363.43,0.5,0.02476,2e-05,4.4328]
[1776174685479,47.85,75363.43,0.5,0.02476,2e-05,4.4328]
[1776174686967,47.85,75367.14,0.5,0.02482,2e-05,4.44178]
[1776174687154,47.85,75349.29,0.5,0.02454,2e-05,4.39822]
[1776174688582,47.85,75337.71,0.5,0.02436,2e-05,4.37006]
[1776174689546,47.85,75351.31,0.5,0.02457,2e-05,4.4029]
[1776174690202,47.85,75351.31,0.5,0.02457,2e-05,4.4029]
[1776174691656,47.85,75381.03,0.5,0.02503,2e-05,4.4733]
[1776174691680,47.85,75381.03,0.5,0.02503,2e-05,4.4733]
[1776174693729,47.85,75396.78,0.5,0.02528,2e-05,4.5115]
[1776174694044,47.85,75396.78,0.5,0.02528,2e-05,4.5115]
[1776174695557,47.85,75383.24,0.5,0.02506,2e-05,4.47788]
[1776174697897,47.85,75394.47,0.5,0.02523,2e-05,4.50486]
[1776174698259,47.85,75394.47,0.5,0.02523,2e-05,4.50486]
[1776174701411,47.84,75386.75,0.5,0.02511,2e-05,4.48512]
[1776174701691,47.84,75386.75,0.5,0.02511,2e-05,4.48512]
[1776174702239,47.84,75386.75,0.5,0.02511,2e-05,4.48512]
[1776174702276,47.84,75382.36,0.5,0.02503,2e-05,4.4739]
[1776174707311,47.85,75402.13,0.5,0.02537,2e-05,4.52529]
[1776174710332,47.85,75380.85,0.5,0.02504,2e-05,4.47422]
[1776174711830,47.86,75381.91,0.5,0.02506,2e-05,4.47736]
[1776174718242,47.86,75393.53,0.5,0.02526,2e-05,4.50916]
[1776174721418,47.87,75374.11,0.5,0.02497,2e-05,4.46337]
[1776174722725,47.87,75374.11,0.5,0.02497,2e-05,4.46337]
[1776174725059,47.87,75382.43,0.5,0.02511,2e-05,4.48494]
[1776174730483,47.88,75385.14,0.5,0.02517,2e-05,4.49525]
[1776174735517,47.89,75385.07,0.5,0.02519,2e-05,4.49758]
[1776174741050,47.89,75378.27,0.5,0.02509,2e-05,4.48294]
[1776174746599,47.9,75376.92,0.5,0.0251,2e-05,4.48322]
[1776174751634,47.91,75382.13,0.5,0.02519,2e-05,4.49651]
[1776174756675,47.92,75371.95,0.5,0.02504,2e-05,4.47394]
[1776174758068,47.92,75371.95,0.5,0.02504,2e-05,4.47394]
[1776174759556,47.92,75395.55,0.5,0.02543,2e-05,4.53312]
[1776174761710,47.92,75417.65,0.5,0.02579,2e-05,4.58932]
[1776174764192,47.93,75425.42,0.5,0.02593,2e-05,4.6094]
[1776174766216,47.93,75427.18,0.5,0.02596,2e-05,4.6141]
[1776174767495,47.93,75403.28,0.5,0.02557,2e-05,4.55552]
[1776174773629,47.94,75393.54,0.5,0.02543,2e-05,4.53338]
[1776174780802,47.94,75401.02,0.5,0.02557,2e-05,4.55483]
[1776174782535,47.95,75407.6,0.5,0.02568,2e-05,4.57198]
[1776174783579,47.95,75407.6,0.5,0.02568,2e-05,4.57198]
[1776174787818,47.95,75403.97,0.5,0.02563,2e-05,4.56471]
[1776174788615,47.95,75408.44,0.5,0.02571,2e-05,4.57621]
[1776174793986,47.96,75406.48,0.5,0.02569,2e-05,4.57354]
[1776174795833,47.96,75405.96,0.5,0.02569,2e-05,4.57298]
[1776174796415,47.96,75405.96,0.5,0.02569,2e-05,4.57298]
[1776174801730,47.96,75401.09,0.5,0.02562,2e-05,4.56277]
[1776174803014,47.97,75401.91,0.5,0.02564,2e-05,4.56519]
[1776174805063,47.97,75422.34,0.5,0.02598,2e-05,4.61726]
[1776174809394,47.97,75422.11,0.5,0.02598,2e-05,4.61755]
[1776174809711,47.97,75420.3,0.5,0.02596,2e-05,4.6136]
[1776174811336,47.97,75415.23,0.5,0.02587,2e-05,4.60091]
[1776174813183,47.97,75411.65,0.5,0.02581,2e-05,4.59054]
[1776174819172,47.98,75412.7,0.5,0.02584,2e-05,4.59545]
[1776174824206,47.98,75411.95,0.5,0.02584,2e-05,4.59523]
[1776174827581,47.99,75408.6,0.5,0.02579,2e-05,4.58787]
[1776174828771,47.99,75406.35,0.5,0.02576,2e-05,4.58259]
[1776174834278,47.99,75406.23,0.5,0.02577,2e-05,4.58436]
[1776174836084,47.99,75406.64,0.5,0.02578,2e-05,4.58573]
[1776174836589,48.0,75402.57,0.5,0.02571,2e-05,4.57594]
[1776174840141,48.0,75408.44,0.5,0.02582,2e-05,4.59199]
[1776174843100,48.0,75388.88,0.5,0.02551,2e-05,4.5441]
[1776174848796,48.01,75391.71,0.5,0.02557,2e-05,4.55407]
[1776174852687,48.01,75400.87,0.5,0.02573,2e-05,4.57806]
[1776174853464,48.01,75400.87,0.5,0.02573,2e-05,4.57806]
[1776174854379,48.01,75401.58,0.5,0.02575,2e-05,4.58059]
[1776174859479,48.02,75410.93,0.5,0.02591,2e-05,4.60606]
[1776174864523,48.02,75432.87,0.5,0.02628,2e-05,4.66263]
[1776174867544,48.03,75451.04,0.5,0.02659,2e-05,4.70916]
[1776174872581,48.03,75447.96,0.5,0.02653,2e-05,4.69997]
[1776174877492,48.03,75447.52,0.5,0.02653,2e-05,4.69945]
[1776174882652,48.03,75439.67,0.5,0.02641,2e-05,4.68071]
[1776174887279,48.03,75442.14,0.5,0.02645,2e-05,4.6875]
[1776174892369,48.04,75444.57,0.5,0.0265,2e-05,4.69435]
[1776174892784,48.04,75445.5,0.5,0.02651,2e-05,4.69687]
[1776174893924,48.04,75443.96,0.5,0.02649,2e-05,4.69312]
[1776174893935,48.04,75443.96,0.5,0.02649,2e-05,4.69312]
[1776174894967,48.04,75439.55,0.5,0.02642,2e-05,4.68212]
[1776174897140,48.04,75419.51,0.5,0.02609,2e-05,4.63205]
[1776174901635,48.04,75421.84,0.5,0.02613,2e-05,4.63897]
[1776174902794,48.04,75433.0,0.5,0.02632,2e-05,4.66757]
[1776174903540,48.04,75433.0,0.5,0.02632,2e-05,4.66757]
[1776174909142,48.05,75432.85,0.5,0.02633,2e-05,4.66836]
[1776174913052,48.05,75400.69,0.5,0.0258,2e-05,4.58885]
[1776174918924,48.05,75403.1,0.5,0.02586,2e-05,4.59689]
[1776174924503,48.06,75399.09,0.5,0.0258,2e-05,4.58827]
[1776174930001,48.06,75408.1,0.5,0.02596,2e-05,4.61318]
[1776174935036,48.07,75420.81,0.5,0.02617,2e-05,4.64449]
[1776174940071,48.07,75417.1,0.5,0.02612,2e-05,4.63661]
[1776174940976,48.07,75417.1,0.5,0.02612,2e-05,4.63661]
[1776174941432,48.07,75417.1,0.5,0.02612,2e-05,4.63661]
[1776174941649,48.07,75436.25,0.5,0.02644,2e-05,4.68533]
[1776174942316,48.07,75436.25,0.5,0.02644,2e-05,4.68533]
[1776174945577,48.07,75452.45,0.5,0.02672,2e-05,4.72686]
[1776174945953,48.07,75453.39,0.5,0.02673,2e-05,4.72938]
[1776174952161,48.08,75449.03,0.5,0.02666,2e-05,4.71909]
[1776174957196,48.08,75454.16,0.5,0.02676,2e-05,4.7328]
[1776174962231,48.08,75454.72,0.5,0.02677,2e-05,4.73479]
[1776174964869,48.08,75454.01,0.5,0.02676,2e-05,4.73323]
[1776174965536,48.08,75454.01,0.5,0.02676,2e-05,4.73323]
[1776174968916,48.08,75477.8,0.5,0.02716,2e-05,4.79445]
[1776174973928,48.08,75471.32,0.5,0.02705,2e-05,4.77781]
[1776174974066,48.08,75471.32,0.5,0.02705,2e-05,4.77781]
[1776174975060,48.08,75462.16,0.5,0.0269,2e-05,4.75448]
[1776174976827,48.08,75460.26,0.5,0.02687,2e-05,4.74973]
[1776174976928,48.08,75460.26,0.5,0.02687,2e-05,4.74973]
[1776174983929,48.08,75460.78,0.5,0.02688,2e-05,4.75163]
[1776174984815,48.08,75458.24,0.5,0.02684,2e-05,4.74524]
[1776174990450,48.09,75480.95,0.5,0.02723,2e-05,4.80391]
[1776174995483,48.09,75479.57,0.5,0.02719,2e-05,4.79819]
[1776175000521,48.09,75479.35,0.5,0.02719,2e-05,4.79766]
[1776175005556,48.09,75476.64,0.5,0.02714,2e-05,4.79079]
[1776175006366,48.09,75476.64,0.5,0.02714,2e-05,4.79079]
[1776175011498,48.09,75476.6,0.5,0.02714,2e-05,4.79083]
[1776175016753,48.09,75486.41,0.5,0.02731,2e-05,4.81617]
[1776175017028,48.09,75503.98,0.5,0.02761,2e-05,4.86163]
[1776175018563,48.09,75520.27,0.5,0.02789,2e-05,4.90395]
[1776175022014,48.08,75515.2,0.5,0.0278,2e-05,4.89006]
[1776175027394,48.08,75506.55,0.5,0.02765,2e-05,4.86695]
[1776175032758,48.08,75520.7,0.5,0.02789,2e-05,4.90293]
[1776175037793,48.08,75525.09,0.5,0.02796,2e-05,4.91353]
[1776175042829,48.08,75521.64,0.5,0.02789,2e-05,4.90356]
[1776175046207,48.07,75519.53,0.5,0.02785,2e-05,4.89771]
[1776175051913,48.07,75522.0,0.5,0.02787,2e-05,4.90089]
[1776175056948,48.07,75524.83,0.5,0.02792,2e-05,4.90741]
[1776175061983,48.07,75528.77,0.5,0.02798,2e-05,4.91678]
[1776175067297,48.06,75525.72,0.5,0.02792,2e-05,4.90804]
[1776175072547,48.06,75527.58,0.5,0.02795,2e-05,4.91196]
[1776175075011,48.06,75509.48,0.5,0.02763,2e-05,4.86426]
[1776175080872,48.06,75510.09,0.5,0.02764,2e-05,4.86517]
[1776175088169,48.06,75509.94,0.5,0.02763,2e-05,4.86383]
[1776175093204,48.06,75514.46,0.5,0.0277,2e-05,4.87497]
[1776175098240,48.05,75514.98,0.5,0.02771,2e-05,4.87564]
[1776175103275,48.05,75518.91,0.5,0.02777,2e-05,4.8852]
[1776175108310,48.05,75510.7,0.5,0.02762,2e-05,4.86317]
[1776175113344,48.05,75507.89,0.5,0.02756,2e-05,4.85324]
[1776175114973,48.05,75505.75,0.5,0.02752,2e-05,4.84759]
[1776175120397,48.05,75502.93,0.5,0.02747,2e-05,4.83979]
[1776175125443,48.05,75506.8,0.5,0.02753,2e-05,4.84948]
[1776175130478,48.05,75505.33,0.5,0.02751,2e-05,4.84527]
[1776175135659,48.04,75516.43,0.5,0.02768,2e-05,4.87179]
[1776175141558,48.02,75526.73,0.5,0.02782,2e-05,4.89305]
[1776175146593,48.02,75531.91,0.5,0.02791,2e-05,4.9058]
[1776175151628,48.01,75543.79,0.5,0.02809,2e-05,4.933]
[1776175156664,48.0,75552.63,0.5,0.02821,2e-05,4.95118]
[1776175161700,47.99,75549.91,0.5,0.02814,2e-05,4.94115]
[1776175166735,47.98,75553.22,0.5,0.02818,2e-05,4.94656]
[1776175171770,47.98,75552.6,0.5,0.02815,2e-05,4.94182]
[1776175176804,47.98,75553.12,0.5,0.02815,2e-05,4.94202]
[1776175178103,47.98,75554.06,0.5,0.02816,2e-05,4.94427]
[1776175182492,47.97,75554.88,0.5,0.02817,2e-05,4.94554]
[1776175187711,47.97,75557.21,0.5,0.0282,2e-05,4.95038]
[1776175190743,47.97,75553.05,0.5,0.02813,2e-05,4.93871]
[1776175192919,47.97,75577.16,0.5,0.02855,2e-05,5.00175]
[1776175196051,47.96,75588.1,0.5,0.02873,2e-05,5.02982]
[1776175201107,47.96,75588.38,0.5,0.02873,2e-05,5.02872]
[1776175206558,47.96,75589.79,0.5,0.02874,2e-05,5.031]
[1776175209011,47.95,75596.3,0.5,0.02885,2e-05,5.04765]
[1776175210994,47.95,75601.36,0.5,0.02894,2e-05,5.06043]
[1776175213870,47.95,75607.34,0.5,0.02903,2e-05,5.0748]
[1776175215373,47.95,75617.48,0.5,0.02921,2e-05,5.10163]
[1776175217096,47.94,75643.15,0.5,0.02967,2e-05,5.1696]
[1776175218262,47.94,75643.15,0.5,0.02967,2e-05,5.1696]
[1776175219773,47.94,75643.59,0.5,0.02968,2e-05,5.17021]
[1776175219784,47.94,75643.59,0.5,0.02968,2e-05,5.17021]
[1776175221314,47.94,75628.13,0.5,0.02939,2e-05,5.12714]
[1776175223298,47.92,75611.15,0.5,0.02904,2e-05,5.07591]
[1776175224289,47.92,75608.04,0.5,0.02898,2e-05,5.06715]
[1776175228616,47.91,75623.07,0.5,0.02921,2e-05,5.10125]
[1776175233617,47.88,75621.74,0.5,0.02911,2e-05,5.08598]
[1776175239275,47.86,75609.77,0.5,0.02883,2e-05,5.0441]
[1776175240816,47.86,75609.77,0.5,0.02883,2e-05,5.0441]
[1776175241131,47.86,75603.96,0.5,0.02872,2e-05,5.02783]
[1776175241760,47.86,75603.96,0.5,0.02872,2e-05,5.02783]
[1776175243292,47.85,75584.87,0.5,0.02837,2e-05,4.97637]
[1776175248792,47.85,75584.6,0.5,0.02834,2e-05,4.97213]
[1776175251056,47.84,75544.84,0.5,0.02762,2e-05,4.86383]
[1776175251373,47.84,75518.54,0.5,0.02717,2e-05,4.79553]
[1776175254392,47.84,75500.71,0.5,0.02687,2e-05,4.75045]
[1776175255431,47.84,75500.71,0.5,0.02687,2e-05,4.75045]
[1776175260864,47.86,75517.17,0.5,0.02719,2e-05,4.79943]
[1776175262715,47.86,75525.35,0.5,0.02734,2e-05,4.82109]
[1776175264288,47.86,75544.19,0.5,0.02766,2e-05,4.87012]
[1776175266381,47.85,75563.39,0.5,0.02799,2e-05,4.91953]
[1776175269616,47.85,75578.89,0.5,0.02825,2e-05,4.95808]
[1776175270534,47.85,75548.16,0.5,0.02771,2e-05,4.87703]
[1776175271879,47.85,75548.16,0.5,0.02771,2e-05,4.87703]
[1776175271946,47.85,75527.34,0.5,0.02735,2e-05,4.82252]
[1776175272649,47.85,75527.34,0.5,0.02735,2e-05,4.82252]
[1776175274255,47.85,75509.65,0.5,0.02705,2e-05,4.77719]
[1776175277598,47.85,75488.13,0.5,0.0267,2e-05,4.72413]
[1776175278311,47.85,75488.13,0.5,0.0267,2e-05,4.72413]
[1776175280454,47.85,75469.05,0.5,0.02638,2e-05,4.67603]
[1776175286297,47.86,75485.68,0.5,0.02667,2e-05,4.71966]
[1776175291442,47.86,75489.38,0.5,0.02674,2e-05,4.72985]
[1776175296027,47.86,75468.51,0.5,0.02638,2e-05,4.67528]
[1776175298503,47.87,75469.69,0.5,0.02643,2e-05,4.68296]
[1776175303761,47.88,75454.62,0.5,0.0262,2e-05,4.64791]
[1776175309155,47.89,75469.08,0.5,0.02645,2e-05,4.68599]
[1776175309189,47.89,75495.69,0.5,0.0269,2e-05,4.7541]
[1776175309374,47.89,75495.69,0.5,0.0269,2e-05,4.7541]
[1776175309858,47.89,75495.69,0.5,0.0269,2e-05,4.7541]
[1776175309908,47.89,75527.8,0.5,0.02745,2e-05,4.83699]
[1776175311097,47.89,75549.62,0.5,0.02783,2e-05,4.89396]
[1776175316552,47.89,75549.66,0.5,0.02782,2e-05,4.89347]
[1776175320640,47.89,75553.18,0.5,0.02789,2e-05,4.90273]
[1776175324355,47.89,75535.32,0.5,0.02758,2e-05,4.85639]
[1776175325717,47.89,75526.4,0.5,0.02742,2e-05,4.83331]
[1776175327650,47.89,75527.04,0.5,0.02745,2e-05,4.83704]
[1776175330886,47.9,75535.99,0.5,0.02762,2e-05,4.86196]
[1776175331951,47.9,75535.61,0.5,0.02761,2e-05,4.86108]
[1776175332319,47.9,75530.52,0.5,0.02752,2e-05,4.84793]
[1776175332838,47.9,75530.52,0.5,0.02752,2e-05,4.84793]
[1776175335020,47.9,75525.69,0.5,0.02746,2e-05,4.83814]
[1776175336165,47.91,75523.04,0.5,0.02741,2e-05,4.83141]
[1776175340964,47.91,75505.27,0.5,0.02712,2e-05,4.78783]
[1776175345695,47.91,75486.79,0.5,0.02682,2e-05,4.74165]
[1776175346702,47.92,75486.0,0.5,0.02681,2e-05,4.73994]
[1776175349019,47.92,75471.95,0.5,0.02657,2e-05,4.70456]
[1776175349407,47.92,75472.81,0.5,0.02659,2e-05,4.70694]
[1776175349729,47.92,75472.81,0.5,0.02659,2e-05,4.70694]
[1776175352313,47.92,75486.03,0.5,0.02681,2e-05,4.73958]
[1776175354310,47.92,75464.68,0.5,0.02645,2e-05,4.68569]
[1776175356775,47.92,75463.86,0.5,0.02644,2e-05,4.68406]
[1776175361038,47.92,75474.0,0.5,0.02662,2e-05,4.71071]
[1776175361845,47.93,75480.31,0.5,0.02673,2e-05,4.727]
[1776175362116,47.93,75480.31,0.5,0.02673,2e-05,4.727]
[1776175363005,47.93,75477.09,0.5,0.02667,2e-05,4.71896]
[1776175367577,47.93,75479.9,0.5,0.02672,2e-05,4.72681]
[1776175373552,47.93,75464.18,0.5,0.02647,2e-05,4.68783]
[1776175374491,47.93,75452.07,0.5,0.02627,2e-05,4.65757]
[1776175375467,47.93,75445.57,0.5,0.02616,2e-05,4.64118]
[1776175380728,47.94,75459.58,0.5,0.0264,2e-05,4.67795]
[1776175384435,47.94,75481.75,0.5,0.02678,2e-05,4.73521]
[1776175390474,47.94,75475.79,0.5,0.02669,2e-05,4.72085]
[1776175396412,47.94,75461.45,0.5,0.02645,2e-05,4.68541]
[1776175403797,47.95,75462.08,0.5,0.02647,2e-05,4.68846]
[1776175410202,47.95,75443.71,0.5,0.02618,2e-05,4.64351]
[1776175416301,47.95,75457.54,0.5,0.02641,2e-05,4.67781]
[1776175422467,47.96,75475.59,0.5,0.02672,2e-05,4.72505]
[1776175428586,47.96,75470.35,0.5,0.02663,2e-05,4.71217]
[1776175433234,47.96,75466.29,0.5,0.02657,2e-05,4.70263]
[1776175433425,47.96,75462.87,0.5,0.02651,2e-05,4.69411]
[1776175435522,47.96,75470.33,0.5,0.02664,2e-05,4.71345]
[1776175435532,47.96,75470.33,0.5,0.02664,2e-05,4.71345]
[1776175436863,47.96,75467.89,0.5,0.0266,2e-05,4.7074]
[1776175440147,47.96,75464.04,0.5,0.02654,2e-05,4.69813]
[1776175440189,47.96,75464.04,0.5,0.02654,2e-05,4.69813]
[1776175445935,47.97,75482.33,0.5,0.02686,2e-05,4.74599]
[1776175450970,47.97,75464.03,0.5,0.02655,2e-05,4.69997]
[1776175456011,47.97,75484.28,0.5,0.0269,2e-05,4.7524]
[1776175461046,47.97,75488.48,0.5,0.02697,2e-05,4.76354]
[1776175466081,47.97,75497.65,0.5,0.02713,2e-05,4.78733]
[1776175471116,47.97,75487.92,0.5,0.02695,2e-05,4.7604]
[1776175476151,47.97,75488.64,0.5,0.02697,2e-05,4.7626]
[1776175481186,47.98,75484.08,0.5,0.02689,2e-05,4.75127]
[1776175486221,47.98,75477.47,0.5,0.02679,2e-05,4.73489]
[1776175491260,47.98,75465.8,0.5,0.02659,2e-05,4.70585]
[1776175496295,47.98,75469.64,0.5,0.02666,2e-05,4.71631]
[1776175501337,47.98,75480.18,0.5,0.02685,2e-05,4.74389]
[1776175506372,47.98,75489.44,0.5,0.02701,2e-05,4.76794]
[1776175511407,47.98,75493.42,0.5,0.02707,2e-05,4.77835]
[1776175516448,47.98,75491.56,0.5,0.02704,2e-05,4.77371]
[1776175521482,47.98,75481.41,0.5,0.02687,2e-05,4.74796]
[1776175523120,47.98,75472.43,0.5,0.02672,2e-05,4.7251]
[1776175526518,47.99,75449.66,0.5,0.02634,2e-05,4.66788]
[1776175531553,47.99,75444.1,0.5,0.02625,2e-05,4.65293]
[1776175535581,47.99,75472.2,0.5,0.02672,2e-05,4.72504]
[1776175540616,47.99,75479.66,0.5,0.02685,2e-05,4.74456]
[1776175545651,47.99,75479.53,0.5,0.02685,2e-05,4.74465]
[1776175550686,48.0,75487.02,0.5,0.02698,2e-05,4.76421]
[1776175555720,48.0,75495.95,0.5,0.02714,2e-05,4.78734]
[1776175560756,48.0,75492.67,0.5,0.02708,2e-05,4.77901]
[1776175565796,48.0,75485.4,0.5,0.02696,2e-05,4.76055]
[1776175568347,48.0,75475.75,0.5,0.0268,2e-05,4.736]
[1776175568485,48.0,75475.75,0.5,0.0268,2e-05,4.736]
[1776175569614,48.0,75450.41,0.5,0.02637,2e-05,4.67189]
[1776175570455,48.0,75450.41,0.5,0.02637,2e-05,4.67189]
[1776175571971,48.0,75447.97,0.5,0.02634,2e-05,4.66593]
[1776175573471,48.0,75444.83,0.5,0.02629,2e-05,4.65844]
[1776175575756,48.0,75445.35,0.5,0.0263,2e-05,4.66024]
[1776175576811,48.0,75445.55,0.5,0.0263,2e-05,4.66121]
[1776175577705,48.0,75440.07,0.5,0.02621,2e-05,4.64762]
[1776175583147,48.01,75436.1,0.5,0.02616,2e-05,4.63895]
[1776175586774,48.01,75437.64,0.5,0.02619,2e-05,4.64384]
[1776175591978,48.01,75436.32,0.5,0.02617,2e-05,4.63987]
[1776175597139,48.02,75436.11,0.5,0.02617,2e-05,4.64029]
[1776175598780,48.02,75440.29,0.5,0.02624,2e-05,4.65129]
[1776175601050,48.02,75461.05,0.5,0.02659,2e-05,4.70422]
[1776175601151,48.02,75480.31,0.5,0.02692,2e-05,4.75346]
[1776175606078,48.02,75499.4,0.5,0.02724,2e-05,4.80258]
[1776175611119,48.02,75497.31,0.5,0.02721,2e-05,4.79713]
[1776175612528,48.02,75497.31,0.5,0.02721,2e-05,4.79713]
[1776175614434,48.02,75524.04,0.5,0.02767,2e-05,4.86632]
[1776175615312,48.02,75547.0,0.5,0.02807,2e-05,4.92635]
[1776175617168,48.02,75567.59,0.5,0.02842,2e-05,4.98011]
[1776175617652,48.02,75567.59,0.5,0.02842,2e-05,4.98011]
[1776175618266,48.02,75567.59,0.5,0.02842,2e-05,4.98011]
[1776175619091,48.02,75578.65,0.5,0.02862,2e-05,5.00912]
[1776175619585,48.02,75578.65,0.5,0.02862,2e-05,5.00912]
[1776175619716,48.01,75593.76,0.5,0.02889,2e-05,5.04902]
[1776175620343,48.01,75593.76,0.5,0.02889,2e-05,5.04902]
[1776175620395,48.01,75593.76,0.5,0.02889,2e-05,5.04902]
[1776175620590,48.01,75593.76,0.5,0.02889,2e-05,5.04902]
[1776175620616,48.01,75616.17,0.5,0.02929,2e-05,5.10873]
[1776175620661,48.01,75616.17,0.5,0.02929,2e-05,5.10873]
[1776175621087,48.01,75616.17,0.5,0.02929,2e-05,5.10873]
[1776175621120,48.01,75616.17,0.5,0.02929,2e-05,5.10873]
[1776175621139,48.01,75616.17,0.5,0.02929,2e-05,5.10873]
[1776175621455,48.01,75616.17,0.5,0.02929,2e-05,5.10873]
[1776175621588,48.01,75616.17,0.5,0.02929,2e-05,5.10873]
[1776175621658,48.01,75634.92,0.5,0.02963,2e-05,5.15909]
[1776175622105,48.01,75634.92,0.5,0.02963,2e-05,5.15909]
[1776175622317,48.01,75634.92,0.5,0.02963,2e-05,5.15909]
[1776175622621,48.01,75634.92,0.5,0.02963,2e-05,5.15909]
[1776175622718,48.01,75634.93,0.5,0.02962,2e-05,5.1585]
[1776175623089,48.01,75634.93,0.5,0.02962,2e-05,5.1585]
[1776175623471,48.01,75634.93,0.5,0.02962,2e-05,5.1585]
[1776175623979,48.01,75641.88,0.5,0.02975,2e-05,5.17696]
[1776175624092,48.01,75641.88,0.5,0.02975,2e-05,5.17696]
[1776175624604,48.01,75641.88,0.5,0.02975,2e-05,5.17696]
[1776175624666,48.01,75641.88,0.5,0.02975,2e-05,5.17696]
[1776175625092,48.01,75642.07,0.5,0.02975,2e-05,5.17703]
[1776175625180,48.01,75642.07,0.5,0.02975,2e-05,5.17703]
[1776175625574,48.01,75642.07,0.5,0.02975,2e-05,5.17703]
[1776175625598,48.01,75642.07,0.5,0.02975,2e-05,5.17703]
[1776175625666,48.01,75643.94,0.5,0.02978,2e-05,5.18167]
[1776175626095,48.01,75643.94,0.5,0.02978,2e-05,5.18167]
[1776175626174,48.01,75643.94,0.5,0.02978,2e-05,5.18167]
[1776175626597,48.01,75643.94,0.5,0.02978,2e-05,5.18167]
[1776175626618,48.01,75643.94,0.5,0.02978,2e-05,5.18167]
[1776175626661,48.01,75643.94,0.5,0.02978,2e-05,5.18167]
[1776175627099,48.01,75647.64,0.5,0.02984,2e-05,5.1913]
[1776175627172,48.01,75647.64,0.5,0.02984,2e-05,5.1913]
[1776175627389,48.01,75647.64,0.5,0.02984,2e-05,5.1913]
[1776175627605,48.01,75647.64,0.5,0.02984,2e-05,5.1913]
[1776175627680,48.01,75646.6,0.5,0.02982,2e-05,5.1878]
[1776175627832,48.01,75646.6,0.5,0.02982,2e-05,5.1878]
[1776175628119,48.01,75646.6,0.5,0.02982,2e-05,5.1878]
[1776175630271,48.0,75675.5,0.5,0.03035,2e-05,5.26548]
[1776175634908,48.0,75663.0,0.5,0.0301,2e-05,5.22944]
[1776175636556,48.0,75652.92,0.5,0.02991,2e-05,5.20133]
[1776175638130,47.99,75637.5,0.5,0.02961,2e-05,5.15753]
[1776175638814,47.99,75633.35,0.5,0.02953,2e-05,5.14567]
[1776175640607,47.99,75599.24,0.5,0.02891,2e-05,5.05272]
[1776175641720,47.99,75584.15,0.5,0.02864,2e-05,5.01204]
[1776175645404,47.98,75602.14,0.5,0.02895,2e-05,5.05857]
[1776175648254,47.98,75604.02,0.5,0.02898,2e-05,5.06274]
[1776175648286,47.98,75604.02,0.5,0.02898,2e-05,5.06274]
[1776175650801,47.98,75634.21,0.5,0.02951,2e-05,5.14256]
[1776175656083,47.97,75644.1,0.5,0.02966,2e-05,5.16432]
[1776175656645,47.97,75644.1,0.5,0.02966,2e-05,5.16432]
[1776175656716,47.97,75644.1,0.5,0.02966,2e-05,5.16432]
[1776175657281,47.97,75626.59,0.5,0.02934,2e-05,5.11626]
[1776175658126,47.97,75613.69,0.5,0.0291,2e-05,5.08098]
[1776175658564,47.97,75613.69,0.5,0.0291,2e-05,5.08098]
[1776175659401,47.96,75613.28,0.5,0.02909,2e-05,5.0794]
[1776175659998,47.96,75621.29,0.5,0.02923,2e-05,5.10048]
[1776175660377,47.96,75621.29,0.5,0.02923,2e-05,5.10048]
[1776175661532,47.96,75631.01,0.5,0.02941,2e-05,5.1264]
[1776175664774,47.96,75633.23,0.5,0.02943,2e-05,5.13017]
[1776175666724,47.95,75647.78,0.5,0.02969,2e-05,5.1685]
[1776175671852,47.95,75647.69,0.5,0.02967,2e-05,5.16605]
[1776175673335,47.95,75640.4,0.5,0.02954,2e-05,5.14581]
[1776175678640,47.94,75627.58,0.5,0.02929,2e-05,5.10911]
[1776175679148,47.94,75627.58,0.5,0.02929,2e-05,5.10911]
[1776175681015,47.94,75633.03,0.5,0.02938,2e-05,5.12315]
[1776175686726,47.94,75614.36,0.5,0.02903,2e-05,5.07128]
[1776175687505,47.94,75613.5,0.5,0.02902,2e-05,5.06871]
[1776175688117,47.93,75599.48,0.5,0.02876,2e-05,5.03091]
[1776175688241,47.93,75599.48,0.5,0.02876,2e-05,5.03091]
[1776175688265,47.93,75599.48,0.5,0.02876,2e-05,5.03091]
[1776175688711,47.93,75578.65,0.5,0.02839,2e-05,4.97532]
[1776175688873,47.93,75578.65,0.5,0.02839,2e-05,4.97532]
[1776175692740,47.93,75552.56,0.5,0.02793,2e-05,4.90626]
[1776175692955,47.93,75552.56,0.5,0.02793,2e-05,4.90626]
[1776175698782,47.93,75535.37,0.5,0.02763,2e-05,4.86169]
[1776175701337,47.93,75534.96,0.5,0.02763,2e-05,4.86072]
[1776175702207,47.93,75538.44,0.5,0.02769,2e-05,4.86996]
[1776175708496,47.94,75537.43,0.5,0.02767,2e-05,4.86768]
[1776175712430,47.94,75529.8,0.5,0.02754,2e-05,4.84825]
[1776175716561,47.94,75533.53,0.5,0.0276,2e-05,4.85586]
[1776175718361,47.94,75513.44,0.5,0.02725,2e-05,4.80365]
[1776175721750,47.94,75496.56,0.5,0.02696,2e-05,4.76022]
[1776175722476,47.94,75497.32,0.5,0.02698,2e-05,4.76224]
[1776175722589,47.94,75475.01,0.5,0.0266,2e-05,4.7054]
[1776175723196,47.94,75475.01,0.5,0.0266,2e-05,4.7054]
[1776175723706,47.94,75475.01,0.5,0.0266,2e-05,4.7054]
[1776175723260,47.94,75440.43,0.5,0.02603,2e-05,4.61836]
[1776175723930,47.94,75440.43,0.5,0.02603,2e-05,4.61836]
[1776175724329,47.94,75440.43,0.5,0.02603,2e-05,4.61836]
[1776175724377,47.94,75418.58,0.5,0.02567,2e-05,4.56424]
[1776175725356,47.94,75418.58,0.5,0.02567,2e-05,4.56424]
[1776175725829,47.94,75408.39,0.5,0.02551,2e-05,4.53952]
[1776175726357,47.94,75408.39,0.5,0.02551,2e-05,4.53952]
[1776175726830,47.94,75402.92,0.5,0.02542,2e-05,4.52661]
[1776175727487,47.94,75402.92,0.5,0.02542,2e-05,4.52661]
[1776175727833,47.95,75397.51,0.5,0.02534,2e-05,4.5139]
[1776175728133,47.95,75397.51,0.5,0.02534,2e-05,4.5139]
[1776175728331,47.95,75397.51,0.5,0.02534,2e-05,4.5139]
[1776175728843,47.95,75405.85,0.5,0.02548,2e-05,4.5352]
[1776175733680,47.95,75398.84,0.5,0.02538,2e-05,4.5192]
[1776175733690,47.95,75398.84,0.5,0.02538,2e-05,4.5192]
[1776175735623,47.96,75426.42,0.5,0.02584,2e-05,4.5896]
[1776175741091,47.96,75427.46,0.5,0.02587,2e-05,4.59388]
[1776175746126,47.96,75450.42,0.5,0.02626,2e-05,4.6532]
[1776175751161,47.97,75460.91,0.5,0.02644,2e-05,4.68121]
[1776175754564,47.97,75498.11,0.5,0.02707,2e-05,4.77672]
[1776175756385,47.97,75527.41,0.5,0.02758,2e-05,4.85253]
[1776175758210,47.97,75547.99,0.5,0.02793,2e-05,4.90603]
[1776175759565,47.97,75547.99,0.5,0.02793,2e-05,4.90603]
[1776175761430,47.97,75534.72,0.5,0.0277,2e-05,4.87118]
[1776175761619,47.97,75534.72,0.5,0.0277,2e-05,4.87118]
[1776175766490,47.97,75546.33,0.5,0.0279,2e-05,4.90086]
[1776175766497,47.97,75564.94,0.5,0.02822,2e-05,4.94961]
[1776175767967,47.97,75566.71,0.5,0.02825,2e-05,4.95405]
[1776175771329,47.96,75548.78,0.5,0.02792,2e-05,4.90389]
[1776175774360,47.96,75521.9,0.5,0.02745,2e-05,4.83346]
[1776175779526,47.96,75536.1,0.5,0.0277,2e-05,4.87044]
[1776175782004,47.96,75550.83,0.5,0.02795,2e-05,4.90861]
[1776175782089,47.96,75550.83,0.5,0.02795,2e-05,4.90861]
[1776175783551,47.96,75557.11,0.5,0.02806,2e-05,4.92495]
[1776175783797,47.96,75575.5,0.5,0.02838,2e-05,4.97327]
[1776175785737,47.96,75598.34,0.5,0.02879,2e-05,5.03341]
[1776175786796,47.96,75598.34,0.5,0.02879,2e-05,5.03341]
[1776175791500,47.95,75607.49,0.5,0.02894,2e-05,5.0559]
[1776175791688,47.95,75607.49,0.5,0.02894,2e-05,5.0559]
[1776175792330,47.95,75608.4,0.5,0.02895,2e-05,5.05794]
[1776175795217,47.95,75620.63,0.5,0.02916,2e-05,5.08948]
[1776175800561,47.94,75617.98,0.5,0.0291,2e-05,5.07968]
[1776175801908,47.94,75617.98,0.5,0.0291,2e-05,5.07968]
[1776175802844,47.94,75627.02,0.5,0.02926,2e-05,5.10403]
[1776175803040,47.94,75632.21,0.5,0.02935,2e-05,5.1176]
[1776175804933,47.94,75634.79,0.5,0.02939,2e-05,5.12309]
[1776175807887,47.94,75618.14,0.5,0.02908,2e-05,5.07723]
[1776175808475,47.94,75619.54,0.5,0.0291,2e-05,5.08099]
[1776175809017,47.94,75624.65,0.5,0.02919,2e-05,5.09432]
[1776175810322,47.93,75631.88,0.5,0.02932,2e-05,5.11293]
[1776175814979,47.92,75612.49,0.5,0.02893,2e-05,5.05503]
[1776175815445,47.92,75612.49,0.5,0.02893,2e-05,5.05503]
[1776175819733,47.9,75609.62,0.5,0.02882,2e-05,5.03954]
[1776175821720,47.89,75591.08,0.5,0.02846,2e-05,4.98554]
[1776175824061,47.89,75583.23,0.5,0.02832,2e-05,4.96424]
[1776175825026,47.89,75574.65,0.5,0.02817,2e-05,4.94156]
[1776175825054,47.89,75574.65,0.5,0.02817,2e-05,4.94156]
[1776175828020,47.88,75568.73,0.5,0.02806,2e-05,4.92522]
[1776175832254,47.88,75567.38,0.5,0.02802,2e-05,4.9189]
[1776175836778,47.88,75563.54,0.5,0.02795,2e-05,4.90825]
[1776175839526,47.88,75544.96,0.5,0.02762,2e-05,4.85939]
[1776175844079,47.88,75514.53,0.5,0.0271,2e-05,4.78052]
[1776175849548,47.88,75507.38,0.5,0.02698,2e-05,4.76265]
[1776175852494,47.88,75506.19,0.5,0.02696,2e-05,4.75983]
[1776175852627,47.88,75527.02,0.5,0.02732,2e-05,4.81369]
[1776175854979,47.88,75546.93,0.5,0.02766,2e-05,4.86541]
[1776175859326,47.88,75550.58,0.5,0.02772,2e-05,4.87475]
[1776175859530,47.88,75568.84,0.5,0.02804,2e-05,4.92256]
[1776175860836,47.88,75592.41,0.5,0.02846,2e-05,4.98444]
[1776175861791,47.88,75592.41,0.5,0.02846,2e-05,4.98444]
[1776175862790,47.88,75584.68,0.5,0.02832,2e-05,4.96372]
[1776175862835,47.88,75564.68,0.5,0.02796,2e-05,4.91083]
[1776175863241,47.88,75564.68,0.5,0.02796,2e-05,4.91083]
[1776175863351,47.88,75564.68,0.5,0.02796,2e-05,4.91083]
[1776175864138,47.88,75549.06,0.5,0.02769,2e-05,4.86984]
[1776175864320,47.88,75549.06,0.5,0.02769,2e-05,4.86984]
[1776175864724,47.88,75549.06,0.5,0.02769,2e-05,4.86984]
[1776175864976,47.88,75548.64,0.5,0.02768,2e-05,4.86874]
[1776175867041,47.88,75525.2,0.5,0.02728,2e-05,4.80773]
[1776175868295,47.88,75523.44,0.5,0.02725,2e-05,4.80325]
[1776175872057,47.88,75542.91,0.5,0.02758,2e-05,4.85372]
[1776175877557,47.88,75546.03,0.5,0.02764,2e-05,4.86163]
[1776175878151,47.88,75564.62,0.5,0.02796,2e-05,4.91014]
[1776175880638,47.88,75575.27,0.5,0.02815,2e-05,4.93803]
[1776175886206,47.87,75559.38,0.5,0.02786,2e-05,4.895]
[1776175887503,47.87,75559.38,0.5,0.02786,2e-05,4.895]
[1776175887691,47.87,75559.38,0.5,0.02786,2e-05,4.895]
[1776175895213,47.87,75559.82,0.5,0.02785,2e-05,4.89299]
[1776175895361,47.87,75559.82,0.5,0.02785,2e-05,4.89299]
[1776175896512,47.87,75575.2,0.5,0.02812,2e-05,4.93329]
[1776175902354,47.87,75582.69,0.5,0.02824,2e-05,4.95156]
[1776175905622,47.87,75580.12,0.5,0.02819,2e-05,4.9441]
[1776175908430,47.86,75579.05,0.5,0.02817,2e-05,4.94084]
[1776175910651,47.86,75560.94,0.5,0.02785,2e-05,4.89281]
[1776175916452,47.86,75556.35,0.5,0.02776,2e-05,4.88008]
[1776175921487,47.86,75555.25,0.5,0.02774,2e-05,4.87659]
[1776175923106,47.86,75549.59,0.5,0.02764,2e-05,4.86169]
[1776175928887,47.86,75544.31,0.5,0.02754,2e-05,4.84765]
[1776175930854,47.86,75546.4,0.5,0.02758,2e-05,4.85299]
[1776175934810,47.86,75540.52,0.5,0.02748,2e-05,4.83745]
[1776175938253,47.86,75549.99,0.5,0.02764,2e-05,4.86183]
[1776175939961,47.86,75561.5,0.5,0.02784,2e-05,4.89184]
[1776175940804,47.86,75566.8,0.5,0.02793,2e-05,4.90566]
[1776175943826,47.86,75567.01,0.5,0.02793,2e-05,4.90576]
[1776175948893,47.85,75559.75,0.5,0.0278,2e-05,4.88593]
[1776175951718,47.85,75558.2,0.5,0.02777,2e-05,4.88147]
[1776175957746,47.85,75544.84,0.5,0.02752,2e-05,4.84377]
[1776175962780,47.85,75545.87,0.5,0.02754,2e-05,4.84614]
[1776175967816,47.85,75547.72,0.5,0.02757,2e-05,4.85057]
[1776175972851,47.85,75552.89,0.5,0.02765,2e-05,4.86361]
[1776175977886,47.85,75552.29,0.5,0.02764,2e-05,4.86162]
[1776175983097,47.85,75555.81,0.5,0.0277,2e-05,4.87028]
[1776175988966,47.84,75565.29,0.5,0.02786,2e-05,4.89431]
[1776175994001,47.84,75562.98,0.5,0.02781,2e-05,4.88754]
[1776175995928,47.84,75563.26,0.5,0.02782,2e-05,4.88813]
[1776175996024,47.84,75583.44,0.5,0.02817,2e-05,4.94123]
[1776175996630,47.84,75583.44,0.5,0.02817,2e-05,4.94123]
[1776175997092,47.84,75601.59,0.5,0.02849,2e-05,4.98897]
[1776175999040,47.84,75619.74,0.5,0.02881,2e-05,5.03676]
[1776176001402,47.84,75630.39,0.5,0.029,2e-05,5.0645]
[1776176001463,47.84,75630.39,0.5,0.029,2e-05,5.0645]
[1776176002272,47.84,75620.87,0.5,0.02882,2e-05,5.03852]
[1776176004097,47.83,75616.53,0.5,0.02874,2e-05,5.02653]
[1776176006379,47.83,75616.68,0.5,0.02874,2e-05,5.02585]
[1776176009366,47.83,75627.1,0.5,0.02891,2e-05,5.05263]
[1776176014549,47.82,75626.13,0.5,0.02887,2e-05,5.04625]
[1776176020187,47.82,75622.4,0.5,0.02879,2e-05,5.03383]
[1776176022209,47.82,75626.4,0.5,0.02886,2e-05,5.0442]
[1776176026435,47.81,75636.02,0.5,0.02902,2e-05,5.06844]
[1776176029847,47.81,75638.21,0.5,0.02905,2e-05,5.07308]
[1776176030068,47.81,75638.21,0.5,0.02905,2e-05,5.07308]
[1776176030159,47.81,75639.07,0.5,0.02906,2e-05,5.07455]
[1776176030557,47.81,75639.07,0.5,0.02906,2e-05,5.07455]
[1776176030662,47.81,75639.07,0.5,0.02906,2e-05,5.07455]
[1776176033134,47.81,75647.49,0.5,0.02921,2e-05,5.09683]
[1776176033371,47.81,75649.12,0.5,0.02924,2e-05,5.10077]
[1776176034282,47.8,75642.79,0.5,0.02912,2e-05,5.08322]
[1776176034536,47.8,75642.79,0.5,0.02912,2e-05,5.08322]
[1776176034637,47.79,75643.02,0.5,0.0291,2e-05,5.07956]
[1776176035194,47.79,75643.02,0.5,0.0291,2e-05,5.07956]
[1776176035292,47.79,75643.37,0.5,0.02909,2e-05,5.07932]
[1776176039063,47.78,75645.82,0.5,0.02912,2e-05,5.08381]
[1776176042485,47.77,75653.61,0.5,0.02924,2e-05,5.10053]
[1776176045466,47.77,75667.52,0.5,0.02947,2e-05,5.13489]
[1776176050610,47.72,75668.71,0.5,0.02938,2e-05,5.12208]
[1776176052500,47.72,75668.95,0.5,0.02937,2e-05,5.12048]
[1776176055449,47.71,75654.95,0.5,0.02909,2e-05,5.07926]
[1776176058393,47.68,75647.47,0.5,0.02887,2e-05,5.04677]
[1776176058457,47.68,75647.16,0.5,0.02886,2e-05,5.04494]
[1776176063091,47.67,75644.25,0.5,0.02878,2e-05,5.03381]
[1776176067999,47.63,75645.83,0.5,0.02871,2e-05,5.02305]
[1776176071089,47.62,75634.47,0.5,0.02848,2e-05,4.98947]
[1776176075910,47.54,75627.06,0.5,0.02813,2e-05,4.93697]
[1776176077682,47.5,75625.15,0.5,0.02797,2e-05,4.9141]
[1776176080038,47.49,75625.06,0.5,0.02796,2e-05,4.91213]
[1776176080282,47.49,75623.19,0.5,0.02791,2e-05,4.90547]
[1776176085647,47.48,75612.89,0.5,0.0277,2e-05,4.87415]
[1776176087547,47.48,75612.2,0.5,0.02769,2e-05,4.87154]
[1776176087790,47.48,75612.2,0.5,0.02769,2e-05,4.87154]
[1776176090553,47.47,75604.29,0.5,0.02753,2e-05,4.84841]
[1776176092696,47.46,75622.38,0.5,0.02783,2e-05,4.89375]
[1776176097730,47.43,75613.62,0.5,0.0276,2e-05,4.85922]
[1776176098539,47.43,75613.62,0.5,0.0276,2e-05,4.85922]
[1776176099013,47.43,75613.62,0.5,0.0276,2e-05,4.85922]
[1776176101743,47.43,75625.9,0.5,0.0278,2e-05,4.8892]
[1776176103625,47.4,75618.27,0.5,0.0276,2e-05,4.8594]
[1776176104985,47.4,75614.04,0.5,0.02753,2e-05,4.84828]
[1776176107450,47.4,75608.09,0.5,0.02741,2e-05,4.83041]
[1776176110809,47.39,75606.11,0.5,0.02736,2e-05,4.82306]
[1776176113479,47.39,75598.38,0.5,0.02721,2e-05,4.80072]
[1776176114144,47.39,75598.38,0.5,0.02721,2e-05,4.80072]
[1776176117181,47.38,75609.89,0.5,0.0274,2e-05,4.82879]
[1776176122761,47.34,75595.52,0.5,0.02703,2e-05,4.77404]
[1776176125784,47.33,75585.55,0.5,0.02685,2e-05,4.74693]
[1776176130978,47.32,75592.32,0.5,0.02694,2e-05,4.76102]
[1776176136019,47.31,75599.7,0.5,0.02703,2e-05,4.77441]
[1776176136914,47.31,75599.7,0.5,0.02703,2e-05,4.77441]
[1776176139801,47.31,75608.5,0.5,0.02717,2e-05,4.79542]
[1776176140051,47.31,75608.5,0.5,0.02717,2e-05,4.79542]
[1776176143017,47.3,75599.79,0.5,0.02701,2e-05,4.77079]
[1776176146079,47.3,75605.68,0.5,0.0271,2e-05,4.78428]
[1776176148737,47.29,75591.81,0.5,0.02685,2e-05,4.74638]
[1776176149540,47.29,75589.31,0.5,0.0268,2e-05,4.73933]
[1776176152334,47.29,75572.0,0.5,0.0265,2e-05,4.69308]
[1776176158172,47.28,75579.84,0.5,0.02661,2e-05,4.71033]
[1776176163208,47.27,75577.95,0.5,0.02656,2e-05,4.70284]
[1776176166954,47.27,75579.84,0.5,0.02658,2e-05,4.70622]
[1776176167241,47.27,75599.17,0.5,0.02691,2e-05,4.75575]
[1776176167659,47.27,75599.17,0.5,0.02691,2e-05,4.75575]
[1776176169890,47.26,75615.93,0.5,0.02719,2e-05,4.79817]
[1776176175311,47.25,75615.43,0.5,0.02715,2e-05,4.79293]
[1776176177747,47.25,75614.41,0.5,0.02713,2e-05,4.78961]
[1776176180738,47.25,75608.13,0.5,0.02701,2e-05,4.77129]
[1776176184373,47.24,75597.11,0.5,0.0268,2e-05,4.74026]
[1776176188580,47.22,75593.8,0.5,0.0267,2e-05,4.72453]
[1776176191400,47.22,75603.85,0.5,0.02686,2e-05,4.74893]
[1776176194833,47.19,75603.25,0.5,0.02676,2e-05,4.73359]
[1776176196453,47.17,75622.91,0.5,0.02705,2e-05,4.77827]
[1776176197666,47.17,75622.91,0.5,0.02705,2e-05,4.77827]
[1776176197842,47.17,75622.91,0.5,0.02705,2e-05,4.77827]
[1776176199374,47.17,75627.27,0.5,0.02712,2e-05,4.78841]
[1776176200902,47.17,75622.68,0.5,0.02704,2e-05,4.77578]
[1776176202990,47.16,75629.41,0.5,0.02715,2e-05,4.79214]
[1776176203132,47.16,75629.41,0.5,0.02715,2e-05,4.79214]
[1776176205495,47.16,75655.28,0.5,0.02758,2e-05,4.85815]
[1776176207878,47.15,75666.16,0.5,0.02776,2e-05,4.88544]
[1776176208979,47.15,75667.98,0.5,0.02779,2e-05,4.88948]
[1776176208998,47.15,75667.98,0.5,0.02779,2e-05,4.88948]
[1776176209219,47.15,75667.98,0.5,0.02779,2e-05,4.88948]
[1776176211599,47.15,75663.56,0.5,0.0277,2e-05,4.87531]
[1776176214799,47.14,75673.68,0.5,0.02786,2e-05,4.89981]
[1776176215971,47.14,75679.76,0.5,0.02796,2e-05,4.9152]
[1776176216419,47.14,75677.42,0.5,0.02791,2e-05,4.90812]
[1776176220111,47.13,75681.41,0.5,0.02797,2e-05,4.91626]
[1776176225661,47.11,75687.34,0.5,0.02803,2e-05,4.92614]
[1776176227259,47.11,75687.34,0.5,0.02803,2e-05,4.92614]
[1776176227533,47.11,75699.78,0.5,0.02824,2e-05,4.9577]
[1776176227538,47.11,75699.78,0.5,0.02824,2e-05,4.9577]
[1776176228029,47.11,75699.78,0.5,0.02824,2e-05,4.9577]
[1776176230252,47.11,75706.27,0.5,0.02835,2e-05,4.97422]
[1776176230582,47.1,75713.07,0.5,0.02846,2e-05,4.99063]
[1776176233227,47.1,75723.21,0.5,0.02864,2e-05,5.01705]
[1776176236339,47.09,75724.12,0.5,0.02863,2e-05,5.01645]
[1776176237091,47.09,75724.94,0.5,0.02864,2e-05,5.01765]
[1776176242810,47.07,75730.93,0.5,0.0287,2e-05,5.02678]
[1776176245130,47.07,75731.25,0.5,0.0287,2e-05,5.02663]
[1776176249336,47.06,75733.89,0.5,0.02872,2e-05,5.0297]
[1776176252241,47.03,75728.44,0.5,0.02854,2e-05,5.00285]
[1776176255568,46.93,75725.87,0.5,0.02822,2e-05,4.95627]
[1776176259665,46.92,75726.19,0.5,0.02821,2e-05,4.95372]
[1776176264193,46.92,75719.85,0.5,0.02807,2e-05,4.93319]
[1776176267075,46.91,75695.27,0.5,0.02762,2e-05,4.86508]
[1776176269143,46.91,75686.45,0.5,0.02745,2e-05,4.84023]
[1776176269615,46.9,75685.11,0.5,0.02742,2e-05,4.83532]
[1776176269987,46.9,75685.11,0.5,0.02742,2e-05,4.83532]
[1776176271027,46.9,75661.26,0.5,0.027,2e-05,4.77177]
[1776176271616,46.9,75661.26,0.5,0.027,2e-05,4.77177]
[1776176272036,46.9,75643.21,0.5,0.02668,2e-05,4.72394]
[1776176273145,46.9,75643.21,0.5,0.02668,2e-05,4.72394]
[1776176273321,46.9,75625.01,0.5,0.02636,2e-05,4.67566]
[1776176274803,46.9,75618.56,0.5,0.02625,2e-05,4.65901]
[1776176275949,46.89,75627.52,0.5,0.0264,2e-05,4.68176]
[1776176277027,46.89,75636.57,0.5,0.02655,2e-05,4.70485]
[1776176277077,46.89,75636.57,0.5,0.02655,2e-05,4.70485]
[1776176279086,46.89,75660.88,0.5,0.02696,2e-05,4.76698]
[1776176281528,46.89,75666.06,0.5,0.02705,2e-05,4.77955]
[1776176281775,46.89,75666.06,0.5,0.02705,2e-05,4.77955]
[1776176281874,46.89,75666.06,0.5,0.02705,2e-05,4.77955]
[1776176282814,46.89,75672.06,0.5,0.02715,2e-05,4.79475]
[1776176283391,46.89,75672.06,0.5,0.02715,2e-05,4.79475]
[1776176283527,46.88,75667.2,0.5,0.02706,2e-05,4.78139]
[1776176283985,46.88,75667.2,0.5,0.02706,2e-05,4.78139]
[1776176284397,46.88,75667.2,0.5,0.02706,2e-05,4.78139]
[1776176284671,46.88,75664.7,0.5,0.02701,2e-05,4.77365]
[1776176286679,46.88,75669.42,0.5,0.02709,2e-05,4.78549]
[1776176286761,46.88,75669.42,0.5,0.02709,2e-05,4.78549]
[1776176288575,46.88,75646.44,0.5,0.02668,2e-05,4.72417]
[1776176291170,46.87,75615.58,0.5,0.02614,2e-05,4.64281]
[1776176291747,46.87,75615.58,0.5,0.02614,2e-05,4.64281]
[1776176292120,46.87,75615.58,0.5,0.02614,2e-05,4.64281]
[1776176292997,46.87,75603.02,0.5,0.02593,2e-05,4.61016]
[1776176293358,46.87,75603.02,0.5,0.02593,2e-05,4.61016]
[1776176293805,46.87,75593.55,0.5,0.02577,2e-05,4.58535]
[1776176294802,46.87,75585.52,0.5,0.02563,2e-05,4.5649]
[1776176297623,46.87,75596.72,0.5,0.02582,2e-05,4.59277]
[1776176297978,46.87,75596.72,0.5,0.02582,2e-05,4.59277]
[1776176298058,46.87,75596.72,0.5,0.02582,2e-05,4.59277]
[1776176299825,46.87,75585.62,0.5,0.02563,2e-05,4.56376]
[1776176300864,46.87,75583.22,0.5,0.02559,2e-05,4.55766]
[1776176301122,46.87,75583.22,0.5,0.02559,2e-05,4.55766]
[1776176304007,46.87,75586.85,0.5,0.02564,2e-05,4.56611]
[1776176304993,46.86,75593.44,0.5,0.02575,2e-05,4.58268]
[1776176307646,46.86,75595.95,0.5,0.02579,2e-05,4.58846]
[1776176308591,46.86,75606.02,0.5,0.02595,2e-05,4.61396]
[1776176310142,46.86,75609.85,0.5,0.02602,2e-05,4.6235]
[1776176310532,46.86,75606.3,0.5,0.02596,2e-05,4.61409]
[1776176310640,46.86,75606.3,0.5,0.02596,2e-05,4.61409]
[1776176313243,46.86,75595.07,0.5,0.02575,2e-05,4.58274]
[1776176313577,46.86,75587.03,0.5,0.02562,2e-05,4.56204]
[1776176313693,46.86,75587.03,0.5,0.02562,2e-05,4.56204]
[1776176313723,46.86,75587.03,0.5,0.02562,2e-05,4.56204]
[1776176313923,46.86,75587.03,0.5,0.02562,2e-05,4.56204]
[1776176314335,46.86,75586.94,0.5,0.02561,2e-05,4.56105]
[1776176314585,46.86,75586.94,0.5,0.02561,2e-05,4.56105]
[1776176314948,46.86,75586.94,0.5,0.02561,2e-05,4.56105]
[1776176315880,46.85,75587.63,0.5,0.02562,2e-05,4.56205]
[1776176316429,46.85,75587.63,0.5,0.02562,2e-05,4.56205]
[1776176316619,46.85,75589.0,0.5,0.02563,2e-05,4.56478]
[1776176317254,46.85,75589.0,0.5,0.02563,2e-05,4.56478]
[1776176317498,46.85,75586.68,0.5,0.02559,2e-05,4.55812]
[1776176318687,46.85,75585.19,0.5,0.02556,2e-05,4.55359]
[1776176319047,46.85,75585.19,0.5,0.02556,2e-05,4.55359]
[1776176319327,46.85,75585.19,0.5,0.02556,2e-05,4.55359]
[1776176319989,46.85,75584.4,0.5,0.02555,2e-05,4.5514]
[1776176320107,46.85,75584.4,0.5,0.02555,2e-05,4.5514]
[1776176320404,46.85,75574.83,0.5,0.02539,2e-05,4.52716]
[1776176322807,46.85,75563.35,0.5,0.0252,2e-05,4.49779]
[1776176325515,46.85,75561.35,0.5,0.02516,2e-05,4.49253]
[1776176326421,46.85,75561.35,0.5,0.02516,2e-05,4.49253]
[1776176331317,46.85,75564.95,0.5,0.02522,2e-05,4.50121]
[1776176331502,46.85,75564.95,0.5,0.02522,2e-05,4.50121]
[1776176334236,46.84,75577.27,0.5,0.02542,2e-05,4.53201]
[1776176339487,46.84,75580.07,0.5,0.02546,2e-05,4.53856]
[1776176342263,46.84,75593.46,0.5,0.02568,2e-05,4.57209]
[1776176345409,46.84,75601.1,0.5,0.0258,2e-05,4.59093]
[1776176348220,46.84,75588.01,0.5,0.02558,2e-05,4.55691]
[1776176349324,46.84,75587.08,0.5,0.02556,2e-05,4.55438]
[1776176353345,46.84,75570.8,0.5,0.02529,2e-05,4.51249]
[1776176353350,46.84,75570.8,0.5,0.02529,2e-05,4.51249]
[1776176356296,46.84,75562.67,0.5,0.02516,2e-05,4.49186]
[1776176356495,46.84,75562.67,0.5,0.02516,2e-05,4.49186]
[1776176357326,46.84,75560.88,0.5,0.02513,2e-05,4.48725]
[1776176360681,46.83,75584.3,0.5,0.02551,2e-05,4.54615]
[1776176363716,46.83,75601.95,0.5,0.0258,2e-05,4.5908]
[1776176366257,46.83,75600.33,0.5,0.02577,2e-05,4.58627]
[1776176366269,46.83,75594.87,0.5,0.02568,2e-05,4.57191]
[1776176367355,46.83,75594.87,0.5,0.02568,2e-05,4.57191]
[1776176367911,46.83,75591.51,0.5,0.02562,2e-05,4.56262]
[1776176369189,46.83,75594.41,0.5,0.02567,2e-05,4.57]
[1776176372236,46.82,75604.7,0.5,0.02582,2e-05,4.59394]
[1776176372243,46.82,75604.7,0.5,0.02582,2e-05,4.59394]
[1776176377054,46.81,75607.28,0.5,0.02582,2e-05,4.59366]
[1776176377084,46.81,75607.28,0.5,0.02582,2e-05,4.59366]
[1776176381040,46.8,75605.52,0.5,0.02577,2e-05,4.58595]
[1776176381422,46.8,75605.52,0.5,0.02577,2e-05,4.58595]
[1776176381437,46.8,75608.77,0.5,0.02582,2e-05,4.59346]
[1776176381922,46.8,75608.77,0.5,0.02582,2e-05,4.59346]
[1776176381922,46.8,75608.77,0.5,0.02582,2e-05,4.59346]
[1776176381934,46.8,75608.77,0.5,0.02582,2e-05,4.59346]
[1776176382325,46.8,75608.77,0.5,0.02582,2e-05,4.59346]
[1776176383264,46.8,75615.13,0.5,0.02593,2e-05,4.60948]
[1776176383340,46.8,75625.6,0.5,0.0261,2e-05,4.63607]
[1776176385876,46.79,75635.01,0.5,0.02625,2e-05,4.65854]
[1776176388382,46.79,75634.0,0.5,0.02622,2e-05,4.65501]
[1776176391306,46.76,75625.33,0.5,0.02601,2e-05,4.62195]
[1776176391413,46.76,75625.33,0.5,0.02601,2e-05,4.62195]
[1776176392023,46.74,75620.74,0.5,0.02587,2e-05,4.60099]
[1776176394965,46.74,75612.18,0.5,0.02571,2e-05,4.57755]
[1776176399910,46.69,75609.96,0.5,0.02556,2e-05,4.55448]
[1776176400760,46.69,75609.55,0.5,0.02555,2e-05,4.55344]
[1776176401011,46.69,75609.55,0.5,0.02555,2e-05,4.55344]
[1776176401086,46.67,75610.02,0.5,0.02551,2e-05,4.54752]
[1776176401751,46.67,75610.02,0.5,0.02551,2e-05,4.54752]
[1776176403072,46.67,75621.05,0.5,0.0257,2e-05,4.57566]
[1776176404394,46.67,75631.57,0.5,0.02587,2e-05,4.60249]
[1776176404946,46.67,75628.75,0.5,0.02582,2e-05,4.59485]
[1776176405364,46.67,75628.75,0.5,0.02582,2e-05,4.59485]
[1776176407377,46.67,75627.6,0.5,0.0258,2e-05,4.5917]
[1776176410260,46.67,75640.27,0.5,0.02601,2e-05,4.62363]
[1776176411552,46.67,75642.94,0.5,0.02605,2e-05,4.63002]
[1776176412939,46.67,75649.52,0.5,0.02616,2e-05,4.64675]
[1776176412953,46.67,75649.52,0.5,0.02616,2e-05,4.64675]
[1776176417559,46.66,75651.93,0.5,0.02619,2e-05,4.65158]
[1776176423917,46.65,75668.37,0.5,0.02644,2e-05,4.68919]
[1776176424884,46.65,75671.49,0.5,0.02649,2e-05,4.69698]
[1776176425037,46.65,75671.49,0.5,0.02649,2e-05,4.69698]
[1776176426507,46.65,75665.91,0.5,0.0264,2e-05,4.68245]
[1776176427306,46.65,75656.11,0.5,0.02622,2e-05,4.65633]
[1776176427430,46.65,75656.11,0.5,0.02622,2e-05,4.65633]
[1776176430315,46.64,75650.9,0.5,0.02613,2e-05,4.64205]
[1776176432236,46.64,75680.75,0.5,0.02662,2e-05,4.7167]
[1776176432806,46.64,75680.75,0.5,0.02662,2e-05,4.7167]
[1776176432922,46.64,75680.75,0.5,0.02662,2e-05,4.7167]
[1776176434556,46.64,75681.58,0.5,0.02664,2e-05,4.71887]
[1776176436815,46.64,75679.28,0.5,0.02659,2e-05,4.71132]
[1776176442309,46.59,75681.37,0.5,0.02651,2e-05,4.69912]
[1776176443739,46.58,75681.42,0.5,0.02648,2e-05,4.69583]
[1776176449359,46.56,75678.31,0.5,0.02636,2e-05,4.67686]
[1776176451604,46.55,75676.12,0.5,0.02632,2e-05,4.67086]
[1776176456473,46.55,75677.85,0.5,0.02634,2e-05,4.67396]
[1776176456505,46.55,75677.85,0.5,0.02634,2e-05,4.67396]
[1776176456977,46.55,75681.85,0.5,0.0264,2e-05,4.68409]
[1776176457486,46.55,75681.85,0.5,0.0264,2e-05,4.68409]
[1776176457886,46.55,75682.24,0.5,0.02641,2e-05,4.6848]
[1776176458853,46.55,75681.39,0.5,0.02639,2e-05,4.68228]
[1776176459353,46.55,75681.39,0.5,0.02639,2e-05,4.68228]
[1776176460286,46.55,75682.83,0.5,0.02641,2e-05,4.68572]
[1776176460892,46.55,75682.94,0.5,0.02641,2e-05,4.6857]
[1776176461783,46.55,75683.03,0.5,0.02641,2e-05,4.68563]
[1776176462405,46.55,75683.03,0.5,0.02641,2e-05,4.68563]
[1776176463310,46.55,75683.17,0.5,0.02641,2e-05,4.68568]
[1776176464279,46.55,75681.15,0.5,0.02638,2e-05,4.68011]
[1776176465842,46.54,75686.59,0.5,0.02647,2e-05,4.6937]
[1776176468601,46.54,75691.1,0.5,0.02654,2e-05,4.70483]
[1776176468622,46.54,75691.1,0.5,0.02654,2e-05,4.70483]
[1776176468638,46.54,75691.1,0.5,0.02654,2e-05,4.70483]
[1776176469379,46.54,75696.31,0.5,0.02663,2e-05,4.71814]
[1776176471728,46.54,75713.82,0.5,0.02692,2e-05,4.76302]
[1776176473826,46.54,75715.6,0.5,0.02695,2e-05,4.76729]
[1776176476025,46.53,75713.41,0.5,0.0269,2e-05,4.76018]
[1776176478797,46.52,75703.6,0.5,0.0267,2e-05,4.72935]
[1776176484665,46.49,75709.02,0.5,0.02671,2e-05,4.73099]
[1776176489703,46.48,75710.77,0.5,0.02673,2e-05,4.73377]
[1776176495411,46.46,75714.51,0.5,0.02673,2e-05,4.73329]
[1776176495446,46.45,75713.97,0.5,0.02669,2e-05,4.7279]
[1776176500781,46.44,75709.89,0.5,0.02659,2e-05,4.71351]
[1776176505229,46.44,75713.22,0.5,0.02664,2e-05,4.72008]
[1776176505377,46.44,75713.22,0.5,0.02664,2e-05,4.72008]
[1776176506329,46.43,75710.47,0.5,0.02658,2e-05,4.71141]
[1776176511884,46.42,75702.82,0.5,0.02642,2e-05,4.68791]
[1776176513998,46.42,75713.53,0.5,0.0266,2e-05,4.7146]
[1776176514068,46.42,75715.76,0.5,0.02663,2e-05,4.71975]
[1776176514856,46.42,75715.76,0.5,0.02663,2e-05,4.71975]
[1776176515610,46.42,75715.76,0.5,0.02663,2e-05,4.71975]
[1776176518729,46.42,75723.92,0.5,0.02677,2e-05,4.73982]
[1776176522623,46.41,75723.13,0.5,0.02674,2e-05,4.73662]
[1776176522917,46.41,75722.13,0.5,0.02672,2e-05,4.73326]
[1776176523605,46.41,75722.13,0.5,0.02672,2e-05,4.73326]
[1776176524606,46.41,75721.72,0.5,0.02671,2e-05,4.73182]
[1776176530183,46.41,75714.87,0.5,0.02658,2e-05,4.71211]
[1776176533170,46.4,75723.84,0.5,0.02673,2e-05,4.7347]
[1776176535076,46.4,75731.56,0.5,0.02686,2e-05,4.75435]
[1776176535652,46.4,75731.56,0.5,0.02686,2e-05,4.75435]
[1776176535937,46.4,75734.02,0.5,0.0269,2e-05,4.76006]
[1776176536122,46.4,75734.02,0.5,0.0269,2e-05,4.76006]
[1776176536261,46.4,75734.02,0.5,0.0269,2e-05,4.76006]
[1776176537052,46.4,75743.16,0.5,0.02706,2e-05,4.78428]
[1776176538295,46.4,75752.98,0.5,0.02722,2e-05,4.80947]
[1776176544095,46.39,75766.42,0.5,0.02744,2e-05,4.84213]
[1776176545599,46.39,75766.42,0.5,0.02744,2e-05,4.84213]
[1776176546438,46.39,75764.17,0.5,0.02739,2e-05,4.83502]
[1776176546972,46.38,75767.01,0.5,0.02744,2e-05,4.8421]
[1776176548475,46.38,75770.39,0.5,0.0275,2e-05,4.85116]
[1776176548656,46.38,75770.39,0.5,0.0275,2e-05,4.85116]
[1776176548681,46.38,75770.39,0.5,0.0275,2e-05,4.85116]
[1776176548873,46.38,75768.41,0.5,0.02746,2e-05,4.84476]
[1776176549378,46.38,75768.41,0.5,0.02746,2e-05,4.84476]
[1776176549430,46.38,75768.41,0.5,0.02746,2e-05,4.84476]
[1776176552708,46.38,75765.71,0.5,0.02739,2e-05,4.83431]
[1776176553008,46.38,75763.6,0.5,0.02735,2e-05,4.82763]
[1776176553249,46.38,75763.6,0.5,0.02735,2e-05,4.82763]
[1776176553349,46.38,75763.6,0.5,0.02735,2e-05,4.82763]
[1776176553443,46.36,75746.09,0.5,0.027,2e-05,4.776]
[1776176554346,46.36,75746.09,0.5,0.027,2e-05,4.776]
[1776176555555,46.36,75729.95,0.5,0.02672,2e-05,4.7329]
[1776176555958,46.36,75728.15,0.5,0.02669,2e-05,4.72781]
[1776176560211,46.36,75732.42,0.5,0.02675,2e-05,4.73807]
[1776176563186,46.36,75739.72,0.5,0.02687,2e-05,4.75631]
[1776176565149,46.35,75738.98,0.5,0.02686,2e-05,4.7536]
[1776176570277,46.35,75736.36,0.5,0.02679,2e-05,4.74421]
[1776176572472,46.35,75739.98,0.5,0.02685,2e-05,4.75343]
[1776176572537,46.35,75739.98,0.5,0.02685,2e-05,4.75343]
[1776176573524,46.35,75743.22,0.5,0.02691,2e-05,4.76165]
[1776176574955,46.34,75753.73,0.5,0.02709,2e-05,4.78879]
[1776176575343,46.34,75753.73,0.5,0.02709,2e-05,4.78879]
[1776176576945,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176577004,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176577064,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176577115,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176577189,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176577364,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176577535,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176577582,46.34,75736.28,0.5,0.02678,2e-05,4.74174]
[1776176578160,46.34,75746.84,0.5,0.02696,2e-05,4.76934]
[1776176578282,46.34,75746.84,0.5,0.02696,2e-05,4.76934]
[1776176579293,46.34,75755.01,0.5,0.0271,2e-05,4.79066]
[1776176579666,46.34,75755.01,0.5,0.0271,2e-05,4.79066]
[1776176579928,46.34,75752.86,0.5,0.02706,2e-05,4.78452]
[1776176580626,46.34,75752.86,0.5,0.02706,2e-05,4.78452]
[1776176586590,46.33,75739.47,0.5,0.02681,2e-05,4.74672]
[1776176586815,46.33,75738.97,0.5,0.0268,2e-05,4.74505]
[1776176587261,46.33,75738.97,0.5,0.0268,2e-05,4.74505]
[1776176592453,46.33,75753.11,0.5,0.02703,2e-05,4.78028]
[1776176597202,46.32,75760.91,0.5,0.02716,2e-05,4.79932]
[1776176597344,46.32,75760.91,0.5,0.02716,2e-05,4.79932]
[1776176597349,46.32,75760.91,0.5,0.02716,2e-05,4.79932]
[1776176598256,46.32,75760.85,0.5,0.02715,2e-05,4.79871]
[1776176599182,46.32,75760.05,0.5,0.02713,2e-05,4.79614]
[1776176604539,46.31,75758.38,0.5,0.02709,2e-05,4.7891]
[1776176606146,46.31,75759.11,0.5,0.0271,2e-05,4.79062]
[1776176609181,46.31,75766.39,0.5,0.02722,2e-05,4.80871]
[1776176614609,46.3,75769.4,0.5,0.02724,2e-05,4.81184]
[1776176619648,46.3,75773.5,0.5,0.0273,2e-05,4.82054]
[1776176622230,46.29,75776.88,0.5,0.02735,2e-05,4.82867]
[1776176623198,46.29,75780.07,0.5,0.0274,2e-05,4.83674]
[1776176627087,46.29,75787.18,0.5,0.02752,2e-05,4.85383]
[1776176627300,46.29,75787.18,0.5,0.02752,2e-05,4.85383]
[1776176627421,46.29,75787.18,0.5,0.02752,2e-05,4.85383]
[1776176627764,46.29,75787.18,0.5,0.02752,2e-05,4.85383]
[1776176627980,46.29,75792.29,0.5,0.02761,2e-05,4.86707]
[1776176628387,46.29,75792.29,0.5,0.02761,2e-05,4.86707]
[1776176631083,46.28,75778.12,0.5,0.02734,2e-05,4.82748]
[1776176633094,46.28,75777.61,0.5,0.02733,2e-05,4.82515]
[1776176633114,46.28,75777.61,0.5,0.02733,2e-05,4.82515]
[1776176633124,46.28,75777.61,0.5,0.02733,2e-05,4.82515]
[1776176635079,46.28,75786.3,0.5,0.02747,2e-05,4.8475]
[1776176635804,46.28,75786.3,0.5,0.02747,2e-05,4.8475]
[1776176635833,46.28,75786.3,0.5,0.02747,2e-05,4.8475]
[1776176640989,46.27,75779.75,0.5,0.02734,2e-05,4.82694]
[1776176641400,46.27,75779.75,0.5,0.02734,2e-05,4.82694]
[1776176643925,46.27,75758.23,0.5,0.02695,2e-05,4.76817]
[1776176649295,46.26,75756.73,0.5,0.02691,2e-05,4.76229]
[1776176651215,46.26,75757.93,0.5,0.02693,2e-05,4.76508]
[1776176657183,46.25,75756.92,0.5,0.02689,2e-05,4.76005]
[1776176657257,46.25,75756.92,0.5,0.02689,2e-05,4.76005]
[1776176657968,46.25,75756.12,0.5,0.02688,2e-05,4.75754]
[1776176660289,46.25,75741.63,0.5,0.02662,2e-05,4.71848]
[1776176661052,46.25,75738.66,0.5,0.02656,2e-05,4.71003]
[1776176663938,46.25,75721.1,0.5,0.02626,2e-05,4.66342]
[1776176665388,46.25,75715.78,0.5,0.02616,2e-05,4.64931]
[1776176665769,46.25,75715.78,0.5,0.02616,2e-05,4.64931]
[1776176665773,46.25,75715.78,0.5,0.02616,2e-05,4.64931]
[1776176666410,46.25,75706.51,0.5,0.026,2e-05,4.62481]
[1776176668783,46.25,75686.83,0.5,0.02567,2e-05,4.57378]
[1776176674067,46.25,75675.87,0.5,0.02547,2e-05,4.54319]
[1776176676881,46.25,75672.97,0.5,0.02542,2e-05,4.53573]
[1776176676894,46.25,75672.97,0.5,0.02542,2e-05,4.53573]
[1776176677031,46.25,75673.11,0.5,0.02542,2e-05,4.53608]
[1776176677755,46.25,75673.11,0.5,0.02542,2e-05,4.53608]
[1776176681116,46.25,75649.22,0.5,0.02503,2e-05,4.47521]
[1776176682452,46.25,75649.22,0.5,0.02503,2e-05,4.47521]
[1776176685457,46.25,75653.67,0.5,0.0251,2e-05,4.48677]
[1776176691187,46.25,75652.0,0.5,0.02508,2e-05,4.48317]
[1776176693437,46.25,75653.1,0.5,0.0251,2e-05,4.48604]
[1776176693674,46.25,75653.1,0.5,0.0251,2e-05,4.48604]
[1776176694949,46.25,75674.42,0.5,0.02545,2e-05,4.54058]
[1776176695843,46.25,75674.42,0.5,0.02545,2e-05,4.54058]
[1776176705290,46.25,75670.14,0.5,0.02538,2e-05,4.52951]
[1776176710331,46.25,75673.1,0.5,0.02543,2e-05,4.53703]
[1776176712815,46.25,75672.65,0.5,0.02542,2e-05,4.53586]
[1776176714366,46.25,75705.64,0.5,0.02598,2e-05,4.62091]
[1776176714965,46.25,75705.64,0.5,0.02598,2e-05,4.62091]
[1776176715028,46.25,75705.64,0.5,0.02598,2e-05,4.62091]
[1776176716296,46.25,75712.27,0.5,0.02609,2e-05,4.63806]
[1776176721417,46.25,75714.21,0.5,0.02612,2e-05,4.64194]
[1776176726452,46.24,75710.49,0.5,0.02605,2e-05,4.63105]
[1776176727948,46.24,75710.49,0.5,0.02605,2e-05,4.63105]
[1776176730382,46.24,75705.11,0.5,0.02595,2e-05,4.61655]
[1776176730452,46.24,75705.11,0.5,0.02595,2e-05,4.61655]
[1776176732117,46.24,75688.91,0.5,0.02566,2e-05,4.57227]
[1776176733276,46.24,75685.84,0.5,0.02561,2e-05,4.56436]
[1776176738053,46.24,75682.48,0.5,0.02555,2e-05,4.55543]
[1776176743581,46.24,75689.84,0.5,0.02567,2e-05,4.57391]
[1776176745029,46.24,75688.82,0.5,0.02566,2e-05,4.57119]
[1776176745336,46.24,75688.82,0.5,0.02566,2e-05,4.57119]
[1776176748463,46.24,75686.08,0.5,0.02561,2e-05,4.56386]
[1776176749159,46.24,75684.46,0.5,0.02558,2e-05,4.55961]
[1776176752065,46.24,75678.34,0.5,0.02548,2e-05,4.54372]
[1776176753810,46.24,75679.79,0.5,0.0255,2e-05,4.5474]
[1776176756939,46.24,75678.9,0.5,0.02548,2e-05,4.54495]
[1776176759793,46.24,75693.05,0.5,0.02572,2e-05,4.58116]
[1776176761009,46.24,75697.56,0.5,0.0258,2e-05,4.5927]
[1776176766292,46.23,75707.44,0.5,0.02596,2e-05,4.61734]
[1776176769186,46.23,75716.88,0.5,0.02612,2e-05,4.64131]
[1776176771085,46.23,75717.67,0.5,0.02613,2e-05,4.64293]
[1776176773332,46.23,75716.07,0.5,0.0261,2e-05,4.63832]
[1776176773728,46.23,75716.07,0.5,0.0261,2e-05,4.63832]
[1776176773750,46.23,75716.07,0.5,0.0261,2e-05,4.63832]
[1776176773874,46.23,75716.07,0.5,0.0261,2e-05,4.63832]
[1776176776812,46.23,75750.06,0.5,0.02668,2e-05,4.72638]
[1776176778742,46.23,75760.84,0.5,0.02686,2e-05,4.75456]
[1776176783861,46.22,75753.77,0.5,0.02672,2e-05,4.7334]
[1776176785061,46.22,75751.24,0.5,0.02667,2e-05,4.72635]
[1776176785986,46.22,75751.24,0.5,0.02667,2e-05,4.72635]
[1776176786474,46.22,75744.37,0.5,0.02655,2e-05,4.70788]
[1776176789197,46.21,75748.87,0.5,0.02662,2e-05,4.71877]
[1776176792426,46.21,75748.85,0.5,0.02661,2e-05,4.71559]
[1776176792766,46.21,75748.85,0.5,0.02661,2e-05,4.71559]
[1776176792875,46.21,75748.85,0.5,0.02661,2e-05,4.71559]
[1776176793463,46.21,75765.63,0.5,0.0269,2e-05,4.75967]
[1776176794337,46.21,75776.59,0.5,0.02709,2e-05,4.78844]
[1776176795451,46.21,75777.91,0.5,0.02711,2e-05,4.7915]
[1776176795461,46.21,75777.91,0.5,0.02711,2e-05,4.7915]
[1776176800980,46.2,75777.44,0.5,0.02708,2e-05,4.78794]
[1776176804477,46.2,75775.83,0.5,0.02706,2e-05,4.78364]
[1776176808029,46.2,75807.5,0.5,0.0276,2e-05,4.8663]
[1776176808398,46.2,75807.5,0.5,0.0276,2e-05,4.8663]
[1776176808448,46.2,75807.5,0.5,0.0276,2e-05,4.8663]
[1776176808505,46.2,75807.5,0.5,0.0276,2e-05,4.8663]
[1776176809036,46.2,75843.65,0.5,0.02825,2e-05,4.96398]
[1776176809112,46.2,75843.65,0.5,0.02825,2e-05,4.96398]
[1776176809161,46.2,75843.65,0.5,0.02825,2e-05,4.96398]
[1776176810048,46.2,75843.65,0.5,0.02825,2e-05,4.96398]
[1776176812388,46.19,75858.0,0.5,0.0285,2e-05,5.00101]
[1776176813869,46.19,75854.55,0.5,0.02843,2e-05,4.9907]
[1776176813946,46.19,75854.55,0.5,0.02843,2e-05,4.98991]
[1776176815305,46.19,75851.18,0.5,0.02836,2e-05,4.98065]
[1776176816088,46.19,75851.18,0.5,0.02836,2e-05,4.98065]
[1776176816099,46.19,75844.54,0.5,0.02824,2e-05,4.96246]
[1776176817116,46.19,75844.54,0.5,0.02824,2e-05,4.96246]
[1776176817136,46.18,75839.0,0.5,0.02814,2e-05,4.9466]
[1776176818948,46.18,75839.0,0.5,0.02814,2e-05,4.9466]
[1776176819049,46.18,75842.23,0.5,0.0282,2e-05,4.95552]
[1776176819822,46.18,75842.23,0.5,0.0282,2e-05,4.95552]
[1776176819961,46.18,75842.23,0.5,0.0282,2e-05,4.95552]
[1776176820063,46.18,75844.85,0.5,0.02824,2e-05,4.96195]
[1776176822764,46.18,75860.7,0.5,0.02853,2e-05,5.00542]
[1776176827600,46.18,75873.22,0.5,0.02876,2e-05,5.03962]
[1776176828574,46.18,75881.99,0.5,0.02892,2e-05,5.06384]
[1776176829015,46.18,75879.44,0.5,0.02887,2e-05,5.05663]
[1776176829137,46.18,75879.44,0.5,0.02887,2e-05,5.05663]
[1776176830325,46.18,75870.54,0.5,0.02871,2e-05,5.03198]
[1776176830916,46.18,75870.54,0.5,0.02871,2e-05,5.03198]
[1776176830987,46.18,75857.43,0.5,0.02845,2e-05,4.99409]
[1776176836324,46.18,75857.31,0.5,0.02845,2e-05,4.99371]
[1776176839788,46.18,75869.02,0.5,0.02867,2e-05,5.02591]
[1776176843333,46.18,75879.11,0.5,0.02885,2e-05,5.05365]
[1776176843855,46.18,75879.11,0.5,0.02885,2e-05,5.05365]
[1776176850011,46.17,75878.78,0.5,0.02884,2e-05,5.05199]
[1776176854141,46.17,75873.66,0.5,0.02873,2e-05,5.03525]
[1776176854216,46.17,75876.57,0.5,0.02878,2e-05,5.04323]
[1776176856454,46.17,75899.47,0.5,0.02921,2e-05,5.10672]
[1776176861505,46.17,75894.23,0.5,0.02911,2e-05,5.09154]
[1776176862664,46.17,75894.23,0.5,0.02911,2e-05,5.09154]
[1776176865554,46.17,75880.1,0.5,0.02884,2e-05,5.05179]
[1776176869459,46.17,75861.78,0.5,0.0285,2e-05,5.00085]
[1776176870687,46.17,75851.39,0.5,0.02831,2e-05,4.97229]
[1776176870787,46.17,75845.02,0.5,0.02819,2e-05,4.95488]
[1776176872698,46.17,75833.55,0.5,0.02798,2e-05,4.92287]
[1776176874468,46.16,75809.15,0.5,0.02753,2e-05,4.85553]
[1776176875562,46.16,75804.37,0.5,0.02744,2e-05,4.84162]
[1776176878708,46.16,75792.41,0.5,0.02722,2e-05,4.8086]
[1776176879182,46.16,75792.41,0.5,0.02722,2e-05,4.8086]
[1776176883107,46.15,75802.65,0.5,0.02739,2e-05,4.83424]
[1776176885746,46.15,75821.6,0.5,0.02772,2e-05,4.88384]
[1776176885759,46.15,75821.6,0.5,0.02772,2e-05,4.88384]
[1776176889796,46.15,75829.12,0.5,0.02784,2e-05,4.90187]
[1776176894029,46.14,75831.42,0.5,0.02786,2e-05,4.90562]
[1776176899783,46.13,75833.62,0.5,0.02788,2e-05,4.90858]
[1776176901223,46.13,75833.62,0.5,0.02788,2e-05,4.90858]
[1776176904294,46.12,75843.39,0.5,0.02804,2e-05,4.93205]
[1776176906832,46.12,75811.94,0.5,0.02746,2e-05,4.84497]
[1776176907899,46.12,75811.94,0.5,0.02746,2e-05,4.84497]
[1776176913881,46.11,75804.43,0.5,0.02729,2e-05,4.81927]
[1776176917893,46.11,75804.49,0.5,0.02728,2e-05,4.81802]
[1776176917970,46.11,75804.49,0.5,0.02728,2e-05,4.81802]
[1776176918208,46.11,75804.49,0.5,0.02728,2e-05,4.81802]
[1776176918222,46.11,75804.49,0.5,0.02728,2e-05,4.81802]
[1776176918343,46.1,75809.36,0.5,0.02736,2e-05,4.83015]
[1776176920942,46.1,75840.3,0.5,0.02791,2e-05,4.91274]
[1776176921994,46.1,75840.3,0.5,0.02791,2e-05,4.91274]
[1776176925024,46.1,75864.32,0.5,0.02833,2e-05,4.97591]
[1776176925576,46.1,75864.32,0.5,0.02833,2e-05,4.97591]
[1776176925610,46.1,75864.32,0.5,0.02833,2e-05,4.97591]
[1776176925722,46.1,75864.32,0.5,0.02833,2e-05,4.97591]
[1776176926025,46.09,75887.65,0.5,0.02876,2e-05,5.03969]
[1776176926324,46.09,75887.65,0.5,0.02876,2e-05,5.03969]
[1776176926620,46.09,75887.65,0.5,0.02876,2e-05,5.03969]
[1776176927478,46.09,75897.57,0.5,0.02894,2e-05,5.06651]
[1776176927807,46.09,75897.57,0.5,0.02894,2e-05,5.06651]
[1776176927975,46.09,75897.57,0.5,0.02894,2e-05,5.06651]
[1776176928116,46.09,75897.57,0.5,0.02894,2e-05,5.06651]
[1776176928197,46.09,75894.46,0.5,0.02887,2e-05,5.05613]
[1776176928732,46.09,75894.46,0.5,0.02887,2e-05,5.05613]
[1776176934082,46.09,75888.4,0.5,0.02875,2e-05,5.03882]
[1776176938110,46.09,75869.85,0.5,0.02841,2e-05,4.98734]
[1776176943145,46.09,75867.05,0.5,0.02836,2e-05,4.97957]
[1776176943272,46.09,75867.05,0.5,0.02836,2e-05,4.97957]
[1776176949187,46.09,75860.55,0.5,0.02824,2e-05,4.96196]
[1776176954222,46.09,75863.3,0.5,0.02829,2e-05,4.96962]
[1776176959257,46.09,75856.95,0.5,0.02817,2e-05,4.95242]
[1776176964294,46.09,75865.82,0.5,0.02834,2e-05,4.97696]
[1776176969327,46.09,75857.57,0.5,0.02819,2e-05,4.95451]
[1776176971679,46.09,75857.86,0.5,0.02819,2e-05,4.95537]
[1776176977383,46.09,75868.9,0.5,0.02839,2e-05,4.9838]
[1776176979646,46.09,75869.81,0.5,0.0284,2e-05,4.98632]
[1776176984430,46.09,75890.88,0.5,0.0288,2e-05,5.04522]
[1776176989962,46.09,75896.54,0.5,0.02891,2e-05,5.06141]
[1776176991146,46.09,75898.48,0.5,0.02894,2e-05,5.06689]
[1776176996519,46.09,75907.13,0.5,0.02911,2e-05,5.09119]
[1776177001214,46.09,75906.82,0.5,0.0291,2e-05,5.09045]
[1776177006422,46.09,75898.61,0.5,0.02895,2e-05,5.06784]
[1776177009795,46.09,75891.45,0.5,0.02882,2e-05,5.0481]
[1776177010633,46.09,75890.98,0.5,0.02881,2e-05,5.04689]
[1776177012641,46.09,75908.74,0.5,0.02914,2e-05,5.09665]
[1776177013511,46.09,75908.74,0.5,0.02914,2e-05,5.09665]
[1776177015752,46.09,75909.49,0.5,0.02916,2e-05,5.09879]
[1776177021704,46.1,75907.82,0.5,0.02913,2e-05,5.09433]
[1776177027299,46.1,75921.9,0.5,0.02939,2e-05,5.13383]
[1776177028241,46.1,75926.37,0.5,0.02948,2e-05,5.14631]
[1776177029524,46.09,75943.33,0.5,0.0298,2e-05,5.19414]
[1776177030089,46.09,75943.33,0.5,0.0298,2e-05,5.19414]
[1776177031055,46.09,75949.5,0.5,0.02992,2e-05,5.21151]
[1776177032410,46.09,75947.94,0.5,0.02987,2e-05,5.20437]
[1776177034031,46.09,75952.3,0.5,0.02996,2e-05,5.21675]
[1776177034730,46.09,75953.04,0.5,0.02997,2e-05,5.2185]
[1776177037833,46.09,75947.76,0.5,0.02986,2e-05,5.20279]
[1776177042966,46.09,75948.2,0.5,0.02986,2e-05,5.20201]
[1776177044347,46.09,75948.84,0.5,0.02987,2e-05,5.20348]
[1776177052643,46.08,75947.43,0.5,0.02982,2e-05,5.19664]
[1776177053502,46.08,75972.81,0.5,0.03031,2e-05,5.26863]
[1776177053627,46.08,75972.81,0.5,0.03031,2e-05,5.26863]
[1776177053810,46.08,75972.81,0.5,0.03031,2e-05,5.26863]
[1776177054157,46.08,75972.81,0.5,0.03031,2e-05,5.26863]
[1776177054168,46.08,75997.79,0.5,0.03079,2e-05,5.34015]
[1776177054713,46.08,75997.79,0.5,0.03079,2e-05,5.34015]
[1776177054886,46.08,75997.79,0.5,0.03079,2e-05,5.34015]
[1776177056310,46.07,75989.11,0.5,0.03061,2e-05,5.31426]
[1776177061013,46.07,76012.58,0.5,0.03106,2e-05,5.38032]
[1776177065532,46.06,76017.32,0.5,0.03114,2e-05,5.39187]
[1776177065535,46.06,76017.32,0.5,0.03114,2e-05,5.39187]
[1776177066844,46.06,76016.36,0.5,0.03112,2e-05,5.38863]
[1776177066908,46.06,76016.36,0.5,0.03112,2e-05,5.38863]
[1776177068216,46.06,76014.77,0.5,0.03108,2e-05,5.38357]
[1776177070057,46.06,75984.73,0.5,0.03049,2e-05,5.29593]
[1776177070552,46.06,75977.61,0.5,0.03035,2e-05,5.27521]
[1776177073491,46.06,75982.73,0.5,0.03044,2e-05,5.28914]
[1776177076642,46.06,75976.33,0.5,0.03031,2e-05,5.27003]
[1776177077360,46.06,75976.33,0.5,0.03031,2e-05,5.27003]
[1776177078253,46.06,75987.36,0.5,0.03053,2e-05,5.30146]
[1776177079523,46.05,75998.2,0.5,0.03073,2e-05,5.33204]
[1776177080268,46.05,75998.2,0.5,0.03073,2e-05,5.33204]
[1776177084889,46.05,76001.39,0.5,0.03078,2e-05,5.33954]
[1776177086797,46.05,76000.32,0.5,0.03076,2e-05,5.33575]
[1776177092581,46.04,75995.47,0.5,0.03064,2e-05,5.31798]
[1776177095619,46.04,76002.62,0.5,0.03077,2e-05,5.3373]
[1776177100315,46.04,76006.08,0.5,0.03083,2e-05,5.34585]
[1776177103251,46.04,76022.17,0.5,0.03114,2e-05,5.39143]
[1776177103843,46.03,76023.9,0.5,0.03117,2e-05,5.39604]
[1776177106892,46.03,76041.93,0.5,0.03152,2e-05,5.44733]
[1776177107402,46.03,76041.93,0.5,0.03152,2e-05,5.44733]
[1776177109597,46.03,76030.23,0.5,0.03128,2e-05,5.41164]
[1776177110329,46.03,76030.23,0.5,0.03128,2e-05,5.41164]
[1776177112596,46.02,76028.18,0.5,0.03123,2e-05,5.40434]
[1776177113594,46.02,76030.98,0.5,0.03128,2e-05,5.41208]
[1776177118431,46.02,76029.64,0.5,0.03124,2e-05,5.40638]
[1776177118461,46.02,76029.64,0.5,0.03124,2e-05,5.40638]
[1776177118741,46.02,76029.19,0.5,0.03123,2e-05,5.40464]
[1776177121897,46.01,76042.19,0.5,0.03148,2e-05,5.44132]
[1776177127502,46.01,76048.25,0.5,0.03158,2e-05,5.45615]
[1776177132000,46.0,76052.43,0.5,0.03165,2e-05,5.46634]
[1776177132057,46.0,76052.43,0.5,0.03165,2e-05,5.46634]
[1776177137205,46.0,76053.39,0.5,0.03165,2e-05,5.46654]
[1776177137662,46.0,76055.24,0.5,0.03168,2e-05,5.47144]
[1776177141034,45.99,76054.15,0.5,0.03165,2e-05,5.46714]
[1776177144399,45.99,76060.43,0.5,0.03177,2e-05,5.48395]
[1776177144907,45.99,76061.8,0.5,0.03179,2e-05,5.48685]
[1776177148731,45.97,76072.14,0.5,0.03194,2e-05,5.50949]
[1776177154452,45.92,76059.56,0.5,0.03153,2e-05,5.4488]
[1776177155761,45.89,76069.3,0.5,0.03165,2e-05,5.46777]
[1776177160748,45.89,76072.0,0.5,0.03169,2e-05,5.473]
[1776177161749,45.88,76075.65,0.5,0.03175,2e-05,5.48273]
[1776177164644,45.88,76089.07,0.5,0.03202,2e-05,5.52138]
[1776177168123,45.88,76091.25,0.5,0.03205,2e-05,5.5254]
[1776177169140,45.88,76089.07,0.5,0.032,2e-05,5.51892]
[1776177174896,45.87,76062.34,0.5,0.03143,2e-05,5.43604]
[1776177177444,45.87,76056.11,0.5,0.03131,2e-05,5.41724]
[1776177177973,45.86,76045.75,0.5,0.03109,2e-05,5.38603]
[1776177178636,45.86,76019.86,0.5,0.03058,2e-05,5.31078]
[1776177181114,45.86,76001.12,0.5,0.03021,2e-05,5.25618]
[1776177181919,45.86,75993.68,0.5,0.03007,2e-05,5.23454]
[1776177183998,45.86,75987.06,0.5,0.02994,2e-05,5.21542]
[1776177185849,45.86,76009.38,0.5,0.03037,2e-05,5.27924]
[1776177187052,45.86,76018.91,0.5,0.03055,2e-05,5.30655]
[1776177187883,45.86,76024.52,0.5,0.03066,2e-05,5.32255]
[1776177190285,45.86,76010.99,0.5,0.03039,2e-05,5.28294]
[1776177190393,45.86,76010.99,0.5,0.03039,2e-05,5.28294]
[1776177191339,45.86,76002.67,0.5,0.03023,2e-05,5.2588]
[1776177192028,45.86,75986.1,0.5,0.02991,2e-05,5.2112]
[1776177192120,45.86,75966.65,0.5,0.02953,2e-05,5.15582]
[1776177192735,45.86,75966.65,0.5,0.02953,2e-05,5.15582]
[1776177193442,45.86,75966.65,0.5,0.02953,2e-05,5.15582]
[1776177194589,45.86,75949.48,0.5,0.02921,2e-05,5.10736]
[1776177195579,45.86,75938.83,0.5,0.02901,2e-05,5.07756]
[1776177200235,45.86,75932.05,0.5,0.02889,2e-05,5.05938]
[1776177202214,45.86,75930.42,0.5,0.02886,2e-05,5.05515]
[1776177202968,45.86,75927.96,0.5,0.02881,2e-05,5.04846]
[1776177203071,45.86,75927.96,0.5,0.02881,2e-05,5.04846]
[1776177206069,45.86,75936.56,0.5,0.02898,2e-05,5.07299]
[1776177206125,45.86,75936.56,0.5,0.02898,2e-05,5.07299]
[1776177206806,45.86,75942.14,0.5,0.02908,2e-05,5.08877]
[1776177207024,45.86,75942.14,0.5,0.02908,2e-05,5.08877]
[1776177207291,45.86,75942.14,0.5,0.02908,2e-05,5.08877]
[1776177207497,45.86,75942.14,0.5,0.02908,2e-05,5.08877]
[1776177210446,45.86,75946.64,0.5,0.02917,2e-05,5.10168]
[1776177210450,45.86,75946.64,0.5,0.02917,2e-05,5.10168]
[1776177210756,45.86,75953.86,0.5,0.02931,2e-05,5.1221]
[1776177211442,45.86,75953.86,0.5,0.02931,2e-05,5.1221]
[1776177211504,45.86,75978.12,0.5,0.02976,2e-05,5.18863]
[1776177212511,45.86,75995.63,0.5,0.0301,2e-05,5.23857]
[1776177215015,45.86,75989.15,0.5,0.02997,2e-05,5.21976]
[1776177215951,45.86,75991.92,0.5,0.03002,2e-05,5.22757]
[1776177216308,45.86,75991.92,0.5,0.03002,2e-05,5.22757]
[1776177216822,45.86,75985.6,0.5,0.0299,2e-05,5.20939]
[1776177217883,45.86,75974.67,0.5,0.02969,2e-05,5.17818]
[1776177217952,45.86,75974.67,0.5,0.02969,2e-05,5.17818]
[1776177218318,45.86,75974.67,0.5,0.02969,2e-05,5.17818]
[1776177218936,45.86,75959.31,0.5,0.02939,2e-05,5.13463]
[1776177219180,45.86,75959.31,0.5,0.02939,2e-05,5.13463]
[1776177219336,45.86,75940.18,0.5,0.02903,2e-05,5.08084]
[1776177220241,45.86,75940.18,0.5,0.02903,2e-05,5.08084]
[1776177220266,45.86,75940.18,0.5,0.02903,2e-05,5.08084]
[1776177221812,45.86,75948.3,0.5,0.02919,2e-05,5.1039]
[1776177222560,45.86,75948.3,0.5,0.02919,2e-05,5.1039]
[1776177223054,45.86,75935.55,0.5,0.02895,2e-05,5.06813]
[1776177223622,45.86,75935.55,0.5,0.02895,2e-05,5.06813]
[1776177224646,45.86,75921.77,0.5,0.02869,2e-05,5.0299]
[1776177225176,45.86,75917.42,0.5,0.02861,2e-05,5.018]
[1776177225392,45.86,75917.42,0.5,0.02861,2e-05,5.018]
[1776177225564,45.86,75872.1,0.5,0.02778,2e-05,4.89321]
[1776177226310,45.86,75872.1,0.5,0.02778,2e-05,4.89321]
[1776177226463,45.86,75817.96,0.5,0.02681,2e-05,4.74727]
[1776177227073,45.86,75817.96,0.5,0.02681,2e-05,4.74727]
[1776177228232,45.86,75815.98,0.5,0.02677,2e-05,4.74145]
[1776177230748,45.87,75785.03,0.5,0.02625,2e-05,4.66149]
[1776177230978,45.87,75785.03,0.5,0.02625,2e-05,4.66149]
[1776177231944,45.87,75773.91,0.5,0.02606,2e-05,4.63305]
[1776177234501,45.88,75759.5,0.5,0.02583,2e-05,4.59792]
[1776177236739,45.88,75742.68,0.5,0.02556,2e-05,4.55701]
[1776177237551,45.88,75742.68,0.5,0.02556,2e-05,4.55701]
[1776177239556,45.89,75744.7,0.5,0.02561,2e-05,4.56401]
[1776177241231,45.91,75745.39,0.5,0.02568,2e-05,4.57417]
[1776177241352,45.91,75745.39,0.5,0.02568,2e-05,4.57417]
[1776177246213,45.92,75749.52,0.5,0.02577,2e-05,4.58871]
[1776177246918,45.92,75752.77,0.5,0.02583,2e-05,4.59809]
[1776177247962,45.92,75743.52,0.5,0.02568,2e-05,4.57402]
[1776177248678,45.95,75716.1,0.5,0.02528,2e-05,4.51337]
[1776177250078,45.95,75700.44,0.5,0.02503,2e-05,4.47429]
[1776177250995,45.95,75695.44,0.5,0.02495,2e-05,4.46245]
[1776177253273,45.96,75697.77,0.5,0.025,2e-05,4.47026]
[1776177254996,45.96,75676.92,0.5,0.02467,2e-05,4.41919]
[1776177257380,45.97,75682.1,0.5,0.02477,2e-05,4.4343]
[1776177257766,45.97,75681.86,0.5,0.02477,2e-05,4.43467]
[1776177258027,45.97,75681.86,0.5,0.02477,2e-05,4.43467]
[1776177261675,45.98,75702.92,0.5,0.02515,2e-05,4.49287]
[1776177261848,45.98,75702.92,0.5,0.02515,2e-05,4.49287]
[1776177262815,45.99,75707.34,0.5,0.02523,2e-05,4.50525]
[1776177265705,45.99,75739.27,0.5,0.02579,2e-05,4.59068]
[1776177268726,46.0,75717.6,0.5,0.02544,2e-05,4.53731]
[1776177270740,46.0,75678.19,0.5,0.02479,2e-05,4.43754]
[1776177272652,46.01,75682.58,0.5,0.02487,2e-05,4.44882]
[1776177273337,46.01,75687.81,0.5,0.02496,2e-05,4.46324]
[1776177273430,46.01,75687.81,0.5,0.02496,2e-05,4.46324]
[1776177276698,46.02,75698.36,0.5,0.02515,2e-05,4.49216]
[1776177277002,46.02,75700.33,0.5,0.02519,2e-05,4.49807]
[1776177277812,46.02,75708.42,0.5,0.02533,2e-05,4.51967]
[1776177278135,46.02,75708.42,0.5,0.02533,2e-05,4.51967]
[1776177278794,46.02,75719.29,0.5,0.02552,2e-05,4.54848]
[1776177278826,46.02,75719.29,0.5,0.02552,2e-05,4.54848]
[1776177281976,46.03,75710.25,0.5,0.02538,2e-05,4.52744]
[1776177282265,46.03,75710.25,0.5,0.02538,2e-05,4.52744]
[1776177282659,46.03,75710.25,0.5,0.02538,2e-05,4.52744]
[1776177285689,46.04,75694.08,0.5,0.02513,2e-05,4.48847]
[1776177287621,46.04,75696.92,0.5,0.02518,2e-05,4.49745]
[1776177290262,46.05,75687.4,0.5,0.02504,2e-05,4.47567]
[1776177290653,46.05,75687.4,0.5,0.02504,2e-05,4.47567]
[1776177293602,46.05,75677.0,0.5,0.02489,2e-05,4.45185]
[1776177295139,46.06,75680.46,0.5,0.02496,2e-05,4.46247]
[1776177298003,46.07,75701.48,0.5,0.02533,2e-05,4.51877]
[1776177301713,46.07,75703.73,0.5,0.02538,2e-05,4.52692]
[1776177301962,46.07,75709.49,0.5,0.02548,2e-05,4.54251]
[1776177302216,46.07,75709.49,0.5,0.02548,2e-05,4.54251]
[1776177302638,46.07,75709.49,0.5,0.02548,2e-05,4.54251]
[1776177303021,46.08,75750.54,0.5,0.02619,2e-05,4.6499]
[1776177307894,46.09,75755.44,0.5,0.0263,2e-05,4.66647]
[1776177308878,46.09,75756.58,0.5,0.02632,2e-05,4.67019]
[1776177309165,46.09,75756.58,0.5,0.02632,2e-05,4.67019]
[1776177312087,46.09,75728.8,0.5,0.02586,2e-05,4.60065]
[1776177317126,46.11,75742.45,0.5,0.02613,2e-05,4.64056]
[1776177318133,46.11,75761.27,0.5,0.02646,2e-05,4.69072]
[1776177322349,46.11,75726.28,0.5,0.02587,2e-05,4.60192]
[1776177325364,46.12,75720.37,0.5,0.02578,2e-05,4.58829]
[1776177327058,46.12,75720.6,0.5,0.0258,2e-05,4.59058]
[1776177332132,46.14,75703.93,0.5,0.02554,2e-05,4.54982]
[1776177332843,46.14,75721.43,0.5,0.02584,2e-05,4.59597]
[1776177335265,46.14,75743.39,0.5,0.02623,2e-05,4.65563]
[1776177337521,46.15,75750.59,0.5,0.02636,2e-05,4.67526]
[1776177339788,46.15,75767.65,0.5,0.02667,2e-05,4.7216]
[1776177345247,46.16,75757.65,0.5,0.02652,2e-05,4.69911]
[1776177346544,46.16,75763.9,0.5,0.02663,2e-05,4.71627]
[1776177346847,46.16,75763.9,0.5,0.02663,2e-05,4.71627]
[1776177347163,46.16,75764.62,0.5,0.02665,2e-05,4.71882]
[1776177349540,46.17,75789.03,0.5,0.02709,2e-05,4.78488]
[1776177353375,46.17,75788.18,0.5,0.02709,2e-05,4.78488]
[1776177353569,46.17,75788.18,0.5,0.02709,2e-05,4.78488]
[1776177354557,46.17,75798.06,0.5,0.02726,2e-05,4.81184]
[1776177354775,46.17,75798.06,0.5,0.02726,2e-05,4.81184]
[1776177356728,46.18,75779.47,0.5,0.02695,2e-05,4.76371]
[1776177358124,46.18,75780.82,0.5,0.02697,2e-05,4.76788]
[1776177362122,46.18,75781.96,0.5,0.02701,2e-05,4.77314]
[1776177362597,46.18,75781.96,0.5,0.02701,2e-05,4.77314]
[1776177365181,46.19,75801.46,0.5,0.02736,2e-05,4.82687]
[1776177365272,46.19,75801.46,0.5,0.02736,2e-05,4.82687]
[1776177370573,46.19,75807.25,0.5,0.02749,2e-05,4.84519]
[1776177371144,46.19,75807.25,0.5,0.02749,2e-05,4.84519]
[1776177376625,46.2,75801.85,0.5,0.02741,2e-05,4.83342]
[1776177379293,46.2,75803.98,0.5,0.02745,2e-05,4.84009]
[1776177382266,46.21,75795.93,0.5,0.02732,2e-05,4.81992]
[1776177383294,46.21,75795.7,0.5,0.02732,2e-05,4.8198]
[1776177383364,46.21,75795.7,0.5,0.02732,2e-05,4.8198]
[1776177383375,46.21,75795.7,0.5,0.02732,2e-05,4.8198]
[1776177385990,46.21,75777.17,0.5,0.027,2e-05,4.77188]
[1776177386925,46.21,75772.85,0.5,0.02693,2e-05,4.76097]
[1776177387751,46.21,75772.85,0.5,0.02693,2e-05,4.76097]
[1776177388733,46.22,75770.54,0.5,0.02689,2e-05,4.75542]
[1776177392021,46.22,75758.23,0.5,0.02668,2e-05,4.72317]
[1776177393128,46.22,75757.25,0.5,0.02667,2e-05,4.72123]
[1776177393827,46.22,75757.25,0.5,0.02667,2e-05,4.72123]
[1776177398870,46.23,75758.05,0.5,0.02671,2e-05,4.72657]
[1776177398910,46.23,75758.05,0.5,0.02671,2e-05,4.72657]
[1776177398795,46.23,75732.51,0.5,0.02627,2e-05,4.66006]
[1776177399217,46.23,75732.51,0.5,0.02627,2e-05,4.66006]
[1776177399241,46.23,75732.51,0.5,0.02627,2e-05,4.66006]
[1776177401119,46.24,75713.86,0.5,0.02596,2e-05,4.61294]
[1776177403520,46.24,75733.66,0.5,0.02631,2e-05,4.66616]
[1776177403956,46.24,75733.76,0.5,0.02632,2e-05,4.66719]
[1776177405566,46.25,75739.04,0.5,0.02641,2e-05,4.68176]
[1776177408313,46.25,75751.8,0.5,0.02665,2e-05,4.71745]
[1776177409265,46.25,75753.74,0.5,0.02669,2e-05,4.72323]
[1776177409900,46.25,75732.49,0.5,0.02632,2e-05,4.668]
[1776177410887,46.25,75707.79,0.5,0.0259,2e-05,4.60366]
[1776177411656,46.25,75707.79,0.5,0.0259,2e-05,4.60366]
[1776177412652,46.26,75696.6,0.5,0.02571,2e-05,4.57535]
[1776177412990,46.26,75704.78,0.5,0.02586,2e-05,4.59801]
[1776177413664,46.26,75704.78,0.5,0.02586,2e-05,4.59801]
[1776177423773,46.28,75709.82,0.5,0.026,2e-05,4.6182]
[1776177426565,46.28,75706.73,0.5,0.02596,2e-05,4.61262]
[1776177428013,46.29,75684.61,0.5,0.0256,2e-05,4.55782]
[1776177433053,46.3,75672.19,0.5,0.02541,2e-05,4.52886]
[1776177433577,46.3,75672.19,0.5,0.02541,2e-05,4.52886]
[1776177433794,46.3,75652.72,0.5,0.0251,2e-05,4.48084]
[1776177434376,46.3,75631.3,0.5,0.02474,2e-05,4.42669]
[1776177435341,46.3,75631.3,0.5,0.02474,2e-05,4.42669]
[1776177435477,46.3,75631.3,0.5,0.02474,2e-05,4.42669]
[1776177441150,46.32,75639.86,0.5,0.02493,2e-05,4.45469]
[1776177446184,46.33,75635.63,0.5,0.02489,2e-05,4.44839]
[1776177451647,46.34,75621.24,0.5,0.02468,2e-05,4.41576]
[1776177456679,46.35,75614.53,0.5,0.02459,2e-05,4.40161]
[1776177462588,46.37,75613.7,0.5,0.02461,2e-05,4.4054]
[1776177468966,46.38,75586.42,0.5,0.02421,2e-05,4.34312]
[1776177476027,46.4,75571.45,0.5,0.02402,2e-05,4.3134]
[1776177481595,46.42,75562.09,0.5,0.02392,2e-05,4.29791]
[1776177484823,46.43,75575.07,0.5,0.02414,2e-05,4.33208]
[1776177484839,46.43,75575.07,0.5,0.02414,2e-05,4.33208]
[1776177484944,46.43,75566.16,0.5,0.024,2e-05,4.31116]
[1776177485184,46.43,75566.16,0.5,0.024,2e-05,4.31116]
[1776177485453,46.43,75566.16,0.5,0.024,2e-05,4.31116]
[1776177487334,46.44,75547.09,0.5,0.02371,2e-05,4.26542]
[1776177489412,46.44,75547.3,0.5,0.02372,2e-05,4.26717]
[1776177491288,46.44,75548.8,0.5,0.02375,2e-05,4.27168]
[1776177493146,46.44,75556.29,0.5,0.02387,2e-05,4.29082]
[1776177493328,46.44,75556.29,0.5,0.02387,2e-05,4.29082]
[1776177493503,46.44,75556.29,0.5,0.02387,2e-05,4.29082]
[1776177493727,46.44,75556.29,0.5,0.02387,2e-05,4.29082]
[1776177493782,46.44,75518.33,0.5,0.02328,2e-05,4.19881]
[1776177495161,46.45,75514.64,0.5,0.02323,2e-05,4.19044]
[1776177495598,46.45,75514.64,0.5,0.02323,2e-05,4.19044]
[1776177496305,46.45,75520.32,0.5,0.02332,2e-05,4.2047]
[1776177498842,46.45,75520.26,0.5,0.02332,2e-05,4.2056]
[1776177502018,46.45,75514.82,0.5,0.02325,2e-05,4.19405]
[1776177502126,46.45,75514.82,0.5,0.02325,2e-05,4.19405]
[1776177502661,46.46,75511.41,0.5,0.0232,2e-05,4.18637]
[1776177502718,46.46,75511.41,0.5,0.0232,2e-05,4.18637]
[1776177502821,46.46,75487.34,0.5,0.02283,2e-05,4.12924]
[1776177503336,46.46,75487.34,0.5,0.02283,2e-05,4.12924]
[1776177504021,46.46,75487.34,0.5,0.02283,2e-05,4.12924]
[1776177504835,46.46,75475.8,0.5,0.02266,2e-05,4.10244]
[1776177504858,46.46,75475.8,0.5,0.02266,2e-05,4.10244]
[1776177508111,46.47,75461.78,0.5,0.02247,2e-05,4.07212]
[1776177508185,46.47,75461.78,0.5,0.02247,2e-05,4.07212]
[1776177508348,46.47,75461.78,0.5,0.02247,2e-05,4.07212]
[1776177509224,46.47,75459.73,0.5,0.02244,2e-05,4.06802]
[1776177510314,46.47,75460.82,0.5,0.02246,2e-05,4.07133]
[1776177511120,46.47,75453.86,0.5,0.02236,2e-05,4.05567]
[1776177512438,46.48,75450.54,0.5,0.02231,1e-05,4.04668]
[1776177512860,46.48,75450.54,0.5,0.02231,1e-05,4.04668]
[1776177513855,46.48,75449.23,0.5,0.02229,1e-05,4.04438]
[1776177514179,46.48,75451.32,0.5,0.02233,2e-05,4.05006]
[1776177515787,46.48,75453.61,0.5,0.02237,2e-05,4.05621]
[1776177516168,46.48,75451.45,0.5,0.02234,2e-05,4.05189]
[1776177516494,46.48,75451.45,0.5,0.02234,2e-05,4.05189]
[1776177517785,46.49,75442.99,0.5,0.02222,1e-05,4.0328]
[1776177518766,46.49,75430.17,0.5,0.02203,1e-05,4.00365]
[1776177518785,46.49,75430.17,0.5,0.02203,1e-05,4.00365]
[1776177519019,46.49,75430.17,0.5,0.02203,1e-05,4.00365]
[1776177519030,46.49,75430.17,0.5,0.02203,1e-05,4.00365]
[1776177519840,46.49,75423.21,0.5,0.02194,1e-05,3.9883]
[1776177521634,46.5,75418.23,0.5,0.02187,1e-05,3.97848]
[1776177521771,46.5,75418.23,0.5,0.02187,1e-05,3.97848]
[1776177521801,46.5,75418.23,0.5,0.02187,1e-05,3.97848]
[1776177524102,46.5,75412.93,0.5,0.02181,1e-05,3.96799]
[1776177525303,46.51,75391.45,0.5,0.02151,1e-05,3.92034]
[1776177525569,46.51,75391.45,0.5,0.02151,1e-05,3.92034]
[1776177525977,46.51,75391.45,0.5,0.02151,1e-05,3.92034]
[1776177526166,46.51,75379.14,0.5,0.02133,1e-05,3.89316]
[1776177526301,46.51,75379.14,0.5,0.02133,1e-05,3.89316]
[1776177526503,46.51,75379.14,0.5,0.02133,1e-05,3.89316]
[1776177527748,46.51,75373.16,0.5,0.02125,1e-05,3.88054]
[1776177528270,46.51,75368.67,0.5,0.0212,1e-05,3.87136]
[1776177528843,46.51,75368.67,0.5,0.0212,1e-05,3.87136]
[1776177528900,46.51,75368.67,0.5,0.0212,1e-05,3.87136]
[1776177531099,46.52,75351.76,0.5,0.02097,1e-05,3.83523]
[1776177531118,46.52,75371.55,0.5,0.02126,1e-05,3.88114]
[1776177531268,46.52,75371.55,0.5,0.02126,1e-05,3.88114]
[1776177531487,46.52,75371.55,0.5,0.02126,1e-05,3.88114]
[1776177531564,46.52,75371.55,0.5,0.02126,1e-05,3.88114]
[1776177531830,46.52,75426.62,0.5,0.02206,1e-05,4.00791]
[1776177532647,46.52,75426.62,0.5,0.02206,1e-05,4.00791]
[1776177533042,46.52,75426.62,0.5,0.02206,1e-05,4.00791]
[1776177533190,46.53,75425.25,0.5,0.02206,1e-05,4.00658]
[1776177533367,46.53,75425.25,0.5,0.02206,1e-05,4.00658]
[1776177534562,46.53,75424.28,0.5,0.02205,1e-05,4.00514]
[1776177534912,46.53,75424.28,0.5,0.02205,1e-05,4.00514]
[1776177535175,46.53,75431.65,0.5,0.02216,1e-05,4.02314]
[1776177535674,46.53,75431.65,0.5,0.02216,1e-05,4.02314]
[1776177536453,46.54,75433.63,0.5,0.0222,1e-05,4.02855]
[1776177537582,46.54,75435.06,0.5,0.02222,1e-05,4.03267]
[1776177537600,46.54,75435.06,0.5,0.02222,1e-05,4.03267]
[1776177539040,46.54,75450.11,0.5,0.02245,2e-05,4.06876]
[1776177540219,46.54,75471.61,0.5,0.02279,2e-05,4.12097]
[1776177540955,46.54,75471.61,0.5,0.02279,2e-05,4.12097]
[1776177541338,46.54,75467.71,0.5,0.02273,2e-05,4.11232]
[1776177541530,46.54,75467.71,0.5,0.02273,2e-05,4.11232]
[1776177541903,46.54,75467.71,0.5,0.02273,2e-05,4.11232]
[1776177542017,46.54,75467.71,0.5,0.02273,2e-05,4.11232]
[1776177542059,46.54,75467.71,0.5,0.02273,2e-05,4.11232]
[1776177543375,46.55,75451.54,0.5,0.0225,2e-05,4.07535]
[1776177544606,46.55,75448.85,0.5,0.02246,2e-05,4.0697]
[1776177544736,46.55,75448.85,0.5,0.02246,2e-05,4.0697]
[1776177546271,46.55,75456.61,0.5,0.02259,2e-05,4.08937]
[1776177546447,46.55,75456.61,0.5,0.02259,2e-05,4.08937]
[1776177547453,46.56,75459.27,0.5,0.02263,2e-05,4.09632]
[1776177547891,46.56,75459.27,0.5,0.02263,2e-05,4.09632]
[1776177548022,46.56,75459.27,0.5,0.02263,2e-05,4.09632]
[1776177549424,46.56,75464.78,0.5,0.02272,2e-05,4.11065]
[1776177553024,46.56,75466.68,0.5,0.02276,2e-05,4.11703]
[1776177553033,46.56,75466.68,0.5,0.02276,2e-05,4.11703]
[1776177555909,46.57,75484.84,0.5,0.02305,2e-05,4.16207]
[1776177557127,46.57,75480.08,0.5,0.02298,2e-05,4.15123]
[1776177557872,46.57,75477.81,0.5,0.02295,2e-05,4.14636]
[1776177560217,46.58,75455.41,0.5,0.02262,2e-05,4.09493]
[1776177563088,46.58,75486.45,0.5,0.02311,2e-05,4.17065]
[1776177567300,46.59,75487.29,0.5,0.02314,2e-05,4.17473]
[1776177569745,46.59,75489.21,0.5,0.02317,2e-05,4.18038]
[1776177574262,46.6,75486.59,0.5,0.02314,2e-05,4.17461]
[1776177575045,46.6,75486.59,0.5,0.02314,2e-05,4.17461]
[1776177575227,46.6,75488.56,0.5,0.02317,2e-05,4.17985]
[1776177575429,46.6,75488.56,0.5,0.02317,2e-05,4.17985]
[1776177578855,46.6,75485.37,0.5,0.02313,2e-05,4.17374]
[1776177578893,46.6,75485.37,0.5,0.02313,2e-05,4.17374]
[1776177579962,46.6,75489.21,0.5,0.02319,2e-05,4.18348]
[1776177582958,46.61,75502.44,0.5,0.02341,2e-05,4.21682]
[1776177588260,46.62,75503.54,0.5,0.02344,2e-05,4.22225]
[1776177590353,46.62,75505.45,0.5,0.02348,2e-05,4.22734]
[1776177596316,46.63,75501.67,0.5,0.02344,2e-05,4.2213]
[1776177599910,46.63,75498.03,0.5,0.02339,2e-05,4.21344]
[1776177600706,46.63,75498.94,0.5,0.02341,2e-05,4.21658]
[1776177601281,46.63,75490.9,0.5,0.02328,2e-05,4.19721]
[1776177601594,46.63,75490.9,0.5,0.02328,2e-05,4.19721]
[1776177602083,46.63,75490.9,0.5,0.02328,2e-05,4.19721]
[1776177602938,46.63,75479.32,0.5,0.02311,2e-05,4.1704]
[1776177603225,46.63,75479.32,0.5,0.02311,2e-05,4.1704]
[1776177603635,46.64,75469.32,0.5,0.02296,2e-05,4.14707]
[1776177604458,46.64,75452.22,0.5,0.0227,2e-05,4.10645]
[1776177605866,46.64,75439.09,0.5,0.02251,2e-05,4.07605]
[1776177610414,46.65,75435.98,0.5,0.02248,2e-05,4.07228]
[1776177613070,46.65,75431.65,0.5,0.02243,2e-05,4.06353]
[1776177617245,46.66,75433.03,0.5,0.02247,2e-05,4.07038]
[1776177618730,46.67,75429.58,0.5,0.02243,2e-05,4.06372]
[1776177624757,46.68,75441.03,0.5,0.02263,2e-05,4.09423]
[1776177625819,46.68,75441.99,0.5,0.02265,2e-05,4.09786]
[1776177625918,46.68,75441.99,0.5,0.02265,2e-05,4.09786]
[1776177626030,46.68,75441.99,0.5,0.02265,2e-05,4.09786]
[1776177626156,46.68,75441.99,0.5,0.02265,2e-05,4.09786]
[1776177626219,46.68,75405.57,0.5,0.0221,1e-05,4.01254]
[1776177627047,46.68,75405.57,0.5,0.0221,1e-05,4.01254]
[1776177627082,46.68,75405.57,0.5,0.0221,1e-05,4.01254]
[1776177627698,46.68,75399.59,0.5,0.02202,1e-05,4.0001]
[1776177628265,46.68,75399.59,0.5,0.02202,1e-05,4.0001]
[1776177628840,46.69,75392.36,0.5,0.02192,1e-05,3.98418]
[1776177629414,46.69,75392.36,0.5,0.02192,1e-05,3.98418]
[1776177629932,46.69,75375.09,0.5,0.02167,1e-05,3.9444]
[1776177629981,46.69,75348.18,0.5,0.02128,1e-05,3.883]
[1776177630785,46.69,75348.18,0.5,0.02128,1e-05,3.883]
[1776177634847,46.69,75347.59,0.5,0.02128,1e-05,3.88251]
[1776177636651,46.7,75328.81,0.5,0.02102,1e-05,3.8411]
[1776177639305,46.7,75325.54,0.5,0.02098,1e-05,3.83429]
[1776177641197,46.7,75327.32,0.5,0.02101,1e-05,3.83943]
[1776177641728,46.7,75353.27,0.5,0.02139,1e-05,3.89924]
[1776177643610,46.71,75347.18,0.5,0.0213,1e-05,3.88592]
[1776177645497,46.71,75356.11,0.5,0.02143,1e-05,3.90666]
[1776177649725,46.71,75381.43,0.5,0.02182,1e-05,3.96672]
[1776177650688,46.71,75380.0,0.5,0.0218,1e-05,3.96375]
[1776177653083,46.72,75349.97,0.5,0.02137,1e-05,3.89639]
[1776177655501,46.72,75345.45,0.5,0.0213,1e-05,3.88613]
[1776177656170,46.72,75337.13,0.5,0.02119,1e-05,3.86773]
[1776177657079,46.72,75325.24,0.5,0.02102,1e-05,3.84185]
[1776177658316,46.72,75329.37,0.5,0.02109,1e-05,3.85168]
[1776177659438,46.73,75329.95,0.5,0.0211,1e-05,3.854]
[1776177661722,46.73,75330.72,0.5,0.02112,1e-05,3.85674]
[1776177661743,46.73,75330.72,0.5,0.02112,1e-05,3.85674]
[1776177666915,46.74,75363.16,0.5,0.0216,1e-05,3.93308]
[1776177670163,46.74,75353.29,0.5,0.02146,1e-05,3.91092]
[1776177671742,46.74,75346.34,0.5,0.02137,1e-05,3.8959]
[1776177674202,46.74,75353.42,0.5,0.02147,1e-05,3.91242]
[1776177675741,46.74,75329.09,0.5,0.02113,1e-05,3.85811]
[1776177679014,46.75,75360.85,0.5,0.0216,1e-05,3.93216]
[1776177680598,46.75,75369.72,0.5,0.02173,1e-05,3.95292]
[1776177681349,46.75,75369.72,0.5,0.02173,1e-05,3.95292]
[1776177684302,46.75,75383.84,0.5,0.02194,1e-05,3.98648]
[1776177685739,46.75,75398.75,0.5,0.02217,1e-05,4.02162]
[1776177686871,46.75,75401.56,0.5,0.02221,1e-05,4.02816]
[1776177686884,46.75,75401.56,0.5,0.02221,1e-05,4.02816]
[1776177690501,46.76,75400.03,0.5,0.02219,1e-05,4.0257]
[1776177694241,46.76,75393.91,0.5,0.0221,1e-05,4.01021]
[1776177696313,46.76,75404.04,0.5,0.02225,1e-05,4.03423]
[1776177696991,46.76,75398.28,0.5,0.02217,1e-05,4.02103]
[1776177698144,46.76,75390.53,0.5,0.02205,1e-05,4.00326]
[1776177703036,46.77,75381.74,0.5,0.02193,1e-05,3.98428]
[1776177703113,46.77,75381.74,0.5,0.02193,1e-05,3.98428]
[1776177703958,46.77,75366.09,0.5,0.02171,1e-05,3.94855]
[1776177706992,46.77,75344.04,0.5,0.02139,1e-05,3.89936]
[1776177707960,46.77,75349.45,0.5,0.02147,1e-05,3.91211]
[1776177711913,46.78,75364.85,0.5,0.02171,1e-05,3.94888]
[1776177715900,46.78,75373.03,0.5,0.02184,1e-05,3.96903]
[1776177718313,46.78,75355.05,0.5,0.02158,1e-05,3.92874]
[1776177720492,46.78,75361.5,0.5,0.02168,1e-05,3.94416]
[1776177723624,46.79,75375.3,0.5,0.02189,1e-05,3.97692]
[1776177726443,46.79,75390.04,0.5,0.02211,1e-05,4.01162]
[1776177727187,46.79,75390.38,0.5,0.02211,1e-05,4.01267]
[1776177730221,46.79,75398.6,0.5,0.02224,1e-05,4.03244]
[1776177731556,46.79,75396.62,0.5,0.02221,1e-05,4.02821]
[1776177734784,46.79,75396.52,0.5,0.02222,1e-05,4.02859]
[1776177738358,46.8,75389.37,0.5,0.02211,1e-05,4.01259]
[1776177738387,46.8,75389.37,0.5,0.02211,1e-05,4.01259]
[1776177740477,46.8,75420.17,0.5,0.02258,2e-05,4.08531]
[1776177741151,46.8,75420.17,0.5,0.02258,2e-05,4.08531]
[1776177742344,46.8,75420.17,0.5,0.02258,2e-05,4.08531]
[1776177742409,46.8,75425.93,0.5,0.02267,2e-05,4.09898]
[1776177742514,46.8,75425.93,0.5,0.02267,2e-05,4.09898]
[1776177743786,46.8,75436.74,0.5,0.02283,2e-05,4.12459]
[1776177744148,46.8,75436.74,0.5,0.02283,2e-05,4.12459]
[1776177745482,46.8,75442.34,0.5,0.02292,2e-05,4.13845]
[1776177748352,46.8,75445.22,0.5,0.02297,2e-05,4.14641]
[1776177749207,46.81,75449.38,0.5,0.02304,2e-05,4.15741]
[1776177752136,46.81,75447.26,0.5,0.02302,2e-05,4.15394]
[1776177755844,46.82,75447.63,0.5,0.02303,2e-05,4.15504]
[1776177756071,46.82,75447.63,0.5,0.02303,2e-05,4.15504]
[1776177756093,46.82,75441.36,0.5,0.02294,2e-05,4.14069]
[1776177758723,46.82,75428.15,0.5,0.02274,2e-05,4.10954]
[1776177758729,46.82,75428.15,0.5,0.02274,2e-05,4.10954]
[1776177758909,46.82,75428.15,0.5,0.02274,2e-05,4.10954]
[1776177759402,46.82,75428.15,0.5,0.02274,2e-05,4.10954]
[1776177761746,46.82,75438.31,0.5,0.0229,2e-05,4.13434]
[1776177762117,46.82,75438.31,0.5,0.0229,2e-05,4.13434]
[1776177762578,46.82,75439.27,0.5,0.02291,2e-05,4.13666]
[1776177762751,46.82,75439.27,0.5,0.02291,2e-05,4.13666]
[1776177763471,46.82,75439.27,0.5,0.02291,2e-05,4.13666]
[1776177763648,46.82,75439.65,0.5,0.02292,2e-05,4.13766]
[1776177764570,46.82,75439.65,0.5,0.02292,2e-05,4.13766]
[1776177764655,46.82,75439.3,0.5,0.02292,2e-05,4.13741]
[1776177766589,46.82,75441.76,0.5,0.02295,2e-05,4.14329]
[1776177766799,46.82,75441.76,0.5,0.02295,2e-05,4.14329]
[1776177766898,46.82,75441.76,0.5,0.02295,2e-05,4.14329]
[1776177766905,46.82,75441.76,0.5,0.02295,2e-05,4.14329]
[1776177767687,46.82,75431.35,0.5,0.0228,2e-05,4.11866]
[1776177768613,46.82,75428.75,0.5,0.02276,2e-05,4.11259]
[1776177768687,46.82,75428.43,0.5,0.02275,2e-05,4.11192]
[1776177769679,46.82,75428.43,0.5,0.02275,2e-05,4.11192]
[1776177769730,46.82,75428.43,0.5,0.02275,2e-05,4.11192]
[1776177769780,46.83,75427.1,0.5,0.02274,2e-05,4.10941]
[1776177773877,46.83,75426.95,0.5,0.02274,2e-05,4.10934]
[1776177774102,46.83,75426.95,0.5,0.02274,2e-05,4.10934]
[1776177774158,46.83,75426.95,0.5,0.02274,2e-05,4.10934]
[1776177775858,46.83,75430.58,0.5,0.02279,2e-05,4.11808]
[1776177776158,46.83,75430.58,0.5,0.02279,2e-05,4.11808]
[1776177776532,46.83,75437.6,0.5,0.0229,2e-05,4.13477]
[1776177777186,46.83,75437.6,0.5,0.0229,2e-05,4.13477]
[1776177777702,46.83,75439.89,0.5,0.02294,2e-05,4.14025]
[1776177777752,46.83,75442.58,0.5,0.02298,2e-05,4.14668]
[1776177778989,46.83,75442.58,0.5,0.02298,2e-05,4.14668]
[1776177782250,46.83,75458.5,0.5,0.02323,2e-05,4.1863]
[1776177782284,46.83,75458.5,0.5,0.02323,2e-05,4.1863]
[1776177785815,46.84,75487.12,0.5,0.02369,2e-05,4.25759]
[1776177786545,46.84,75487.12,0.5,0.02369,2e-05,4.25759]
[1776177787622,46.84,75492.98,0.5,0.02379,2e-05,4.27219]
[1776177792745,46.84,75496.05,0.5,0.02385,2e-05,4.28142]
[1776177795652,46.85,75504.18,0.5,0.02398,2e-05,4.30223]
[1776177799595,46.85,75516.78,0.5,0.02419,2e-05,4.33431]
[1776177799873,46.85,75516.78,0.5,0.02419,2e-05,4.33431]
[1776177800526,46.85,75516.78,0.5,0.02419,2e-05,4.33431]
[1776177803543,46.85,75528.58,0.5,0.02438,2e-05,4.36406]
[1776177803563,46.85,75528.58,0.5,0.02438,2e-05,4.36406]
[1776177803594,46.85,75527.9,0.5,0.02437,2e-05,4.3626]
[1776177805367,46.85,75533.53,0.5,0.02447,2e-05,4.37672]
[1776177807157,46.85,75546.74,0.5,0.02468,2e-05,4.4098]
[1776177808385,46.85,75545.53,0.5,0.02466,2e-05,4.40694]
[1776177809276,46.86,75546.37,0.5,0.02468,2e-05,4.40917]
[1776177809584,46.86,75546.37,0.5,0.02468,2e-05,4.40917]
[1776177809749,46.86,75547.45,0.5,0.0247,2e-05,4.412]
[1776177810273,46.86,75547.45,0.5,0.0247,2e-05,4.412]
[1776177810305,46.86,75547.45,0.5,0.0247,2e-05,4.412]
[1776177813711,46.86,75546.89,0.5,0.02468,2e-05,4.40927]
[1776177816238,46.86,75563.18,0.5,0.02495,2e-05,4.45013]
[1776177816352,46.86,75563.18,0.5,0.02495,2e-05,4.45013]
[1776177817141,46.86,75563.75,0.5,0.02496,2e-05,4.45163]
[1776177818114,46.86,75553.95,0.5,0.0248,2e-05,4.42725]
[1776177819156,46.86,75554.6,0.5,0.02481,2e-05,4.42899]
[1776177819179,46.86,75554.6,0.5,0.02481,2e-05,4.42899]
[1776177819198,46.86,75554.6,0.5,0.02481,2e-05,4.42899]
[1776177819221,46.86,75554.6,0.5,0.02481,2e-05,4.42899]
[1776177823689,46.86,75538.87,0.5,0.02456,2e-05,4.39061]
[1776177824495,46.86,75538.87,0.5,0.02456,2e-05,4.39061]
[1776177826602,46.86,75531.5,0.5,0.02444,2e-05,4.37299]
[1776177832148,46.87,75531.94,0.5,0.02446,2e-05,4.37538]
[1776177837183,46.87,75534.02,0.5,0.0245,2e-05,4.38159]
[1776177842220,46.87,75527.94,0.5,0.02441,2e-05,4.36753]
[1776177842954,46.87,75527.94,0.5,0.02441,2e-05,4.36753]
[1776177845947,46.87,75514.5,0.5,0.0242,2e-05,4.33524]
[1776177845952,46.87,75514.5,0.5,0.0242,2e-05,4.33524]
[1776177851284,46.88,75520.12,0.5,0.0243,2e-05,4.35061]
[1776177856321,46.88,75524.67,0.5,0.02438,2e-05,4.36306]
[1776177861381,46.88,75538.79,0.5,0.02461,2e-05,4.39895]
[1776177862690,46.88,75537.23,0.5,0.02459,2e-05,4.39525]
[1776177862703,46.88,75537.23,0.5,0.02459,2e-05,4.39525]
[1776177863732,46.88,75532.31,0.5,0.02451,2e-05,4.38325]
[1776177865620,46.88,75518.77,0.5,0.0243,2e-05,4.35007]
[1776177875451,46.89,75518.51,0.5,0.0243,2e-05,4.34988]
[1776177875457,46.89,75518.51,0.5,0.0243,2e-05,4.34988]
[1776177875582,46.89,75518.51,0.5,0.0243,2e-05,4.34988]
[1776177877536,46.89,75483.71,0.5,0.02375,2e-05,4.26575]
[1776177880618,46.9,75467.28,0.5,0.0235,2e-05,4.22682]
[1776177881564,46.9,75469.7,0.5,0.02354,2e-05,4.23308]
[1776177883831,46.9,75471.72,0.5,0.02358,2e-05,4.23927]
[1776177883845,46.9,75471.72,0.5,0.02358,2e-05,4.23927]
[1776177885435,46.9,75471.25,0.5,0.02358,2e-05,4.23858]
[1776177886827,46.9,75453.26,0.5,0.0233,2e-05,4.19622]
[1776177887018,46.9,75453.26,0.5,0.0233,2e-05,4.19622]
[1776177887082,46.9,75453.26,0.5,0.0233,2e-05,4.19622]
[1776177888549,46.91,75444.93,0.5,0.02318,2e-05,4.17679]
[1776177888846,46.91,75434.47,0.5,0.02303,2e-05,4.15293]
[1776177889609,46.91,75429.51,0.5,0.02295,2e-05,4.14116]
[1776177890816,46.91,75427.3,0.5,0.02292,2e-05,4.13596]
[1776177892976,46.91,75427.55,0.5,0.02292,2e-05,4.13673]
[1776177893751,46.91,75433.13,0.5,0.02301,2e-05,4.15002]
[1776177894523,46.91,75433.13,0.5,0.02301,2e-05,4.15002]
[1776177895844,46.91,75438.28,0.5,0.02309,2e-05,4.16333]
[1776177898806,46.91,75439.26,0.5,0.02311,2e-05,4.1666]
[1776177904973,46.92,75451.51,0.5,0.02332,2e-05,4.19849]
[1776177908143,46.93,75462.12,0.5,0.02349,2e-05,4.22507]
[1776177908316,46.93,75462.12,0.5,0.02349,2e-05,4.22507]
[1776177908405,46.93,75460.56,0.5,0.02347,2e-05,4.22169]
[1776177909592,46.93,75460.56,0.5,0.02347,2e-05,4.22169]
[1776177910760,46.93,75442.01,0.5,0.02319,2e-05,4.17865]
[1776177912214,46.93,75442.01,0.5,0.02319,2e-05,4.17865]
[1776177912311,46.93,75427.64,0.5,0.02298,2e-05,4.14501]
[1776177913017,46.93,75427.64,0.5,0.02298,2e-05,4.14501]
[1776177913598,46.93,75427.64,0.5,0.02298,2e-05,4.14501]
[1776177913632,46.93,75427.64,0.5,0.02298,2e-05,4.14501]
[1776177913614,46.93,75416.64,0.5,0.02281,2e-05,4.11903]
[1776177914142,46.93,75416.64,0.5,0.02281,2e-05,4.11903]
[1776177914260,46.93,75415.28,0.5,0.02279,2e-05,4.11644]
[1776177917081,46.93,75404.01,0.5,0.02262,2e-05,4.0901]
[1776177917796,46.93,75392.75,0.5,0.02246,1e-05,4.06387]
[1776177920732,46.94,75374.35,0.5,0.02219,1e-05,4.02166]
[1776177925541,46.94,75375.57,0.5,0.02221,1e-05,4.02547]
[1776177928436,46.94,75365.55,0.5,0.02207,1e-05,4.00304]
[1776177928971,46.94,75363.96,0.5,0.02205,1e-05,3.99964]
[1776177931947,46.94,75361.13,0.5,0.02201,1e-05,3.99389]
[1776177934004,46.95,75344.65,0.5,0.02176,1e-05,3.95471]
[1776177934006,46.95,75344.65,0.5,0.02176,1e-05,3.95471]
[1776177938024,46.95,75339.5,0.5,0.0217,1e-05,3.94434]
[1776177938304,46.95,75339.5,0.5,0.0217,1e-05,3.94434]
[1776177943506,46.95,75343.15,0.5,0.02176,1e-05,3.95429]
[1776177946317,46.96,75341.78,0.5,0.02175,1e-05,3.95219]
[1776177946352,46.96,75341.78,0.5,0.02175,1e-05,3.95219]
[1776177946415,46.96,75341.78,0.5,0.02175,1e-05,3.95219]
[1776177946517,46.96,75341.76,0.5,0.02175,1e-05,3.95249]
[1776177949227,46.96,75341.41,0.5,0.02175,1e-05,3.95343]
[1776177951467,46.97,75340.76,0.5,0.02176,1e-05,3.95369]
[1776177951492,46.97,75344.24,0.5,0.02181,1e-05,3.96252]
[1776177952941,46.97,75346.56,0.5,0.02185,1e-05,3.96817]
[1776177958949,46.98,75332.38,0.5,0.02166,1e-05,3.93786]
[1776177963325,46.98,75346.01,0.5,0.02186,1e-05,3.97048]
[1776177965238,46.98,75366.04,0.5,0.02216,1e-05,4.01719]
[1776177965313,46.98,75366.04,0.5,0.02216,1e-05,4.01719]
[1776177968189,46.99,75341.89,0.5,0.02181,1e-05,3.96268]
[1776177973322,46.99,75341.07,0.5,0.02181,1e-05,3.9621]
[1776177974632,46.99,75341.55,0.5,0.02182,1e-05,3.96352]
[1776177974687,46.99,75325.25,0.5,0.02159,1e-05,3.92664]
[1776177975315,46.99,75325.25,0.5,0.02159,1e-05,3.92664]
[1776177975377,46.99,75325.25,0.5,0.02159,1e-05,3.92664]
[1776177975479,46.99,75322.63,0.5,0.02155,1e-05,3.92106]
[1776177979368,47.0,75307.85,0.5,0.02135,1e-05,3.88884]
[1776177985753,47.0,75313.56,0.5,0.02145,1e-05,3.90435]
[1776177989623,47.01,75306.56,0.5,0.02136,1e-05,3.89019]
[1776177995042,47.02,75299.45,0.5,0.02126,1e-05,3.87498]
[1776178000409,47.02,75291.29,0.5,0.02116,1e-05,3.85891]
[1776178004533,47.03,75312.22,0.5,0.02147,1e-05,3.90793]
[1776178007587,47.03,75312.39,0.5,0.02148,1e-05,3.90945]
[1776178011529,47.04,75341.77,0.5,0.02192,1e-05,3.97799]
[1776178016674,47.04,75350.48,0.5,0.02205,1e-05,3.99933]
[1776178017696,47.04,75347.72,0.5,0.02201,1e-05,3.99321]
[1776178018705,47.04,75350.06,0.5,0.02205,1e-05,3.99884]
[1776178019119,47.04,75360.01,0.5,0.0222,1e-05,4.02204]
[1776178024679,47.04,75380.81,0.5,0.02251,1e-05,4.07122]
[1776178030657,47.05,75385.97,0.5,0.0226,1e-05,4.08399]
[1776178031280,47.05,75385.97,0.5,0.0226,1e-05,4.08399]
[1776178031933,47.05,75389.14,0.5,0.02264,2e-05,4.0915]
[1776178037706,47.05,75398.12,0.5,0.02278,2e-05,4.11285]
[1776178040717,47.05,75391.52,0.5,0.02268,2e-05,4.09743]
[1776178040772,47.05,75391.52,0.5,0.02268,2e-05,4.09743]
[1776178041912,47.05,75377.31,0.5,0.02247,1e-05,4.06435]
[1776178043798,47.05,75374.52,0.5,0.02243,1e-05,4.05797]
[1776178044237,47.05,75377.14,0.5,0.02247,1e-05,4.0642]
[1776178046166,47.05,75374.32,0.5,0.02243,1e-05,4.05788]
[1776178050481,47.05,75374.41,0.5,0.02243,1e-05,4.05866]
[1776178051244,47.05,75366.78,0.5,0.02232,1e-05,4.04105]
[1776178051296,47.05,75366.78,0.5,0.02232,1e-05,4.04105]
[1776178052134,47.05,75360.14,0.5,0.02221,1e-05,4.02388]
[1776178055099,47.05,75373.27,0.5,0.02241,1e-05,4.05486]
[1776178057571,47.05,75382.34,0.5,0.02255,1e-05,4.07625]
[1776178058995,47.05,75405.65,0.5,0.0229,2e-05,4.13116]
[1776178061376,47.05,75412.63,0.5,0.02301,2e-05,4.14766]
[1776178066055,47.05,75416.75,0.5,0.02307,2e-05,4.15729]
[1776178066092,47.05,75416.75,0.5,0.02307,2e-05,4.15729]
[1776178066252,47.05,75416.75,0.5,0.02307,2e-05,4.15729]
[1776178070758,47.05,75431.62,0.5,0.02329,2e-05,4.19235]
[1776178070796,47.05,75445.63,0.5,0.02351,2e-05,4.22576]
[1776178071065,47.05,75445.63,0.5,0.02351,2e-05,4.22576]
[1776178072593,47.05,75459.19,0.5,0.02372,2e-05,4.25838]
[1776178073128,47.05,75456.8,0.5,0.02369,2e-05,4.25334]
[1776178073157,47.05,75456.8,0.5,0.02369,2e-05,4.25334]
[1776178073338,47.05,75456.8,0.5,0.02369,2e-05,4.25334]
[1776178073439,47.06,75451.41,0.5,0.02361,2e-05,4.24071]
[1776178074193,47.06,75451.41,0.5,0.02361,2e-05,4.24071]
[1776178074737,47.05,75445.03,0.5,0.02351,2e-05,4.22521]
[1776178075202,47.05,75445.03,0.5,0.02351,2e-05,4.22521]
[1776178075246,47.05,75441.96,0.5,0.02346,2e-05,4.21785]
[1776178076235,47.05,75441.96,0.5,0.02346,2e-05,4.21785]
[1776178076682,47.05,75441.96,0.5,0.02346,2e-05,4.21785]
[1776178079663,47.06,75429.44,0.5,0.02327,2e-05,4.18797]
[1776178082017,47.05,75432.69,0.5,0.02332,2e-05,4.19557]
[1776178082682,47.05,75432.69,0.5,0.02332,2e-05,4.19557]
[1776178083114,47.05,75422.68,0.5,0.02316,2e-05,4.17156]
[1776178083808,47.05,75422.68,0.5,0.02316,2e-05,4.17156]
[1776178084905,47.05,75396.44,0.5,0.02276,2e-05,4.1095]
[1776178085933,47.05,75396.2,0.5,0.02276,2e-05,4.10894]
[1776178089882,47.05,75391.66,0.5,0.02269,2e-05,4.09849]
[1776178094982,47.06,75406.72,0.5,0.02292,2e-05,4.13462]
[1776178097360,47.06,75412.88,0.5,0.02302,2e-05,4.14919]
[1776178097938,47.06,75420.18,0.5,0.02313,2e-05,4.16629]
[1776178099101,47.06,75422.67,0.5,0.02316,2e-05,4.17215]
[1776178099238,47.06,75422.67,0.5,0.02316,2e-05,4.17215]
[1776178102373,47.05,75407.53,0.5,0.02293,2e-05,4.13554]
[1776178106052,47.05,75403.6,0.5,0.02287,2e-05,4.12635]
[1776178106539,47.05,75403.6,0.5,0.02287,2e-05,4.12635]
[1776178109410,47.06,75377.98,0.5,0.02249,1e-05,4.06685]
[1776178114188,47.06,75386.76,0.5,0.02261,2e-05,4.08587]
[1776178116209,47.06,75382.7,0.5,0.02255,1e-05,4.07654]
[1776178122361,47.06,75374.86,0.5,0.02244,1e-05,4.05902]
[1776178127396,47.06,75385.57,0.5,0.0226,2e-05,4.08458]
[1776178132431,47.06,75364.57,0.5,0.02229,1e-05,4.0362]
[1776178137469,47.07,75358.78,0.5,0.02221,1e-05,4.02367]
[1776178141488,47.07,75354.68,0.5,0.02216,1e-05,4.01476]
[1776178142514,47.07,75313.45,0.5,0.02156,1e-05,3.92083]
[1776178143315,47.07,75313.45,0.5,0.02156,1e-05,3.92083]
[1776178143827,47.07,75291.37,0.5,0.02125,1e-05,3.87132]
[1776178144550,47.07,75291.37,0.5,0.02125,1e-05,3.87132]
[1776178144902,47.07,75289.48,0.5,0.02122,1e-05,3.86751]
[1776178146219,47.07,75291.51,0.5,0.02125,1e-05,3.87165]
[1776178148368,47.07,75307.45,0.5,0.02147,1e-05,3.90672]
[1776178149350,47.07,75324.01,0.5,0.02171,1e-05,3.94383]
[1776178149467,47.07,75324.01,0.5,0.02171,1e-05,3.94383]
[1776178151580,47.06,75294.81,0.5,0.02127,1e-05,3.87611]
[1776178153046,47.06,75290.32,0.5,0.02121,1e-05,3.86557]
[1776178156936,47.06,75285.88,0.5,0.02114,1e-05,3.85436]
[1776178159748,47.05,75273.07,0.5,0.02095,1e-05,3.82457]
[1776178161198,47.05,75267.66,0.5,0.02087,1e-05,3.81184]
[1776178162775,47.05,75263.0,0.5,0.0208,1e-05,3.80116]
[1776178163591,47.05,75254.1,0.5,0.02067,1e-05,3.78114]
[1776178163795,47.05,75252.44,0.5,0.02065,1e-05,3.7772]
[1776178164777,47.05,75252.44,0.5,0.02065,1e-05,3.7772]
[1776178170033,47.03,75256.29,0.5,0.02067,1e-05,3.78059]
[1776178170148,47.03,75256.29,0.5,0.02067,1e-05,3.78059]
[1776178170325,47.03,75256.29,0.5,0.02067,1e-05,3.78059]
[1776178170652,47.03,75256.29,0.5,0.02067,1e-05,3.78059]
[1776178172656,47.03,75269.66,0.5,0.02084,1e-05,3.80659]
[1776178173150,47.02,75264.33,0.5,0.02075,1e-05,3.79385]
[1776178173522,47.02,75264.33,0.5,0.02075,1e-05,3.79385]
[1776178173741,47.02,75255.27,0.5,0.02062,1e-05,3.77293]
[1776178174630,47.02,75255.27,0.5,0.02062,1e-05,3.77293]
[1776178174678,47.02,75255.27,0.5,0.02062,1e-05,3.77293]
[1776178175434,47.02,75250.65,0.5,0.02056,1e-05,3.76248]
[1776178175755,47.02,75250.0,0.5,0.02055,1e-05,3.7608]
[1776178176114,47.02,75250.0,0.5,0.02055,1e-05,3.7608]
[1776178181682,47.01,75246.9,0.5,0.02048,1e-05,3.74987]
[1776178181877,47.01,75246.9,0.5,0.02048,1e-05,3.74987]
[1776178181936,47.01,75246.9,0.5,0.02048,1e-05,3.74987]
[1776178183388,47.0,75237.79,0.5,0.02034,1e-05,3.72829]
[1776178186834,46.99,75267.23,0.5,0.02073,1e-05,3.78988]
[1776178188681,46.99,75264.31,0.5,0.02068,1e-05,3.78253]
[1776178188873,46.99,75264.31,0.5,0.02068,1e-05,3.78253]
[1776178189837,46.99,75256.96,0.5,0.02057,1e-05,3.76543]
[1776178189874,46.99,75246.0,0.5,0.02042,1e-05,3.74047]
[1776178190765,46.99,75246.0,0.5,0.02042,1e-05,3.74047]
[1776178190839,46.99,75246.0,0.5,0.02042,1e-05,3.74047]
[1776178190880,46.99,75244.1,0.5,0.02039,1e-05,3.73609]
[1776178195923,46.97,75247.63,0.5,0.02041,1e-05,3.73981]
[1776178196878,46.97,75247.63,0.5,0.02041,1e-05,3.73981]
[1776178200103,46.97,75242.14,0.5,0.02032,1e-05,3.72541]
[1776178200959,46.96,75237.36,0.5,0.02025,1e-05,3.71401]
[1776178205994,46.96,75236.9,0.5,0.02024,1e-05,3.71215]
[1776178207523,46.96,75234.83,0.5,0.02021,1e-05,3.70747]
[1776178208009,46.96,75233.0,0.5,0.02018,1e-05,3.70332]
[1776178208411,46.96,75233.0,0.5,0.02018,1e-05,3.70332]
[1776178212224,46.95,75233.43,0.5,0.02017,1e-05,3.7013]
[1776178213438,46.95,75231.79,0.5,0.02014,1e-05,3.69699]
[1776178217580,46.94,75227.57,0.5,0.02007,1e-05,3.68568]
[1776178219320,46.94,75217.44,0.5,0.01992,1e-05,3.66234]
[1776178223379,46.93,75223.85,0.5,0.01999,1e-05,3.67356]
[1776178227264,46.92,75219.31,0.5,0.01991,1e-05,3.66096]
[1776178227376,46.92,75219.31,0.5,0.01991,1e-05,3.66096]
[1776178227914,46.92,75219.31,0.5,0.01991,1e-05,3.66096]
[1776178229941,46.92,75206.13,0.5,0.01972,1e-05,3.63061]
[1776178230513,46.92,75211.56,0.5,0.01979,1e-05,3.64168]
[1776178232590,46.91,75211.14,0.5,0.01977,1e-05,3.63834]
[1776178235594,46.91,75199.33,0.5,0.0196,1e-05,3.61114]
[1776178236265,46.91,75199.28,0.5,0.0196,1e-05,3.60988]
[1776178236498,46.91,75199.28,0.5,0.0196,1e-05,3.60988]
[1776178239439,46.9,75191.84,0.5,0.01949,1e-05,3.59285]
[1776178242219,46.9,75196.16,0.5,0.01954,1e-05,3.60046]
[1776178243085,46.9,75203.45,0.5,0.01963,1e-05,3.61552]
[1776178245896,46.89,75213.69,0.5,0.01976,1e-05,3.63638]
[1776178247805,46.89,75218.6,0.5,0.01982,1e-05,3.64575]
[1776178248797,46.88,75219.97,0.5,0.01983,1e-05,3.64745]
[1776178251644,46.85,75237.45,0.5,0.01999,1e-05,3.67261]
[1776178252720,46.84,75236.45,0.5,0.01996,1e-05,3.6691]
[1776178254153,46.84,75227.74,0.5,0.01984,1e-05,3.64957]
[1776178255479,46.84,75220.97,0.5,0.01974,1e-05,3.6343]
[1776178261382,46.82,75225.25,0.5,0.01977,1e-05,3.63865]
[1776178264405,46.82,75225.06,0.5,0.01976,1e-05,3.637]
[1776178265672,46.82,75225.5,0.5,0.01976,1e-05,3.63733]
[1776178268275,46.81,75242.68,0.5,0.01998,1e-05,3.67254]
[1776178271706,46.81,75241.91,0.5,0.01996,1e-05,3.66883]
[1776178271895,46.81,75241.91,0.5,0.01996,1e-05,3.66883]
[1776178272593,46.81,75240.67,0.5,0.01994,1e-05,3.66546]
[1776178274017,46.8,75231.76,0.5,0.01981,1e-05,3.64551]
[1776178274633,46.8,75224.89,0.5,0.01972,1e-05,3.63006]
[1776178274667,46.8,75224.89,0.5,0.01972,1e-05,3.63006]
[1776178278726,46.78,75206.75,0.5,0.01943,1e-05,3.58392]
[1776178283879,46.77,75194.24,0.5,0.01925,1e-05,3.55487]
[1776178289959,46.76,75194.0,0.5,0.01922,1e-05,3.55158]
[1776178291621,46.76,75203.96,0.5,0.01935,1e-05,3.57181]
[1776178293613,46.74,75231.07,0.5,0.01967,1e-05,3.62238]
[1776178295901,46.73,75238.82,0.5,0.01973,1e-05,3.63323]
[1776178301669,46.71,75246.17,0.5,0.01981,1e-05,3.64484]
[1776178302596,46.71,75246.17,0.5,0.01981,1e-05,3.64484]
[1776178305877,46.71,75243.66,0.5,0.01976,1e-05,3.63754]
[1776178305962,46.71,75243.66,0.5,0.01976,1e-05,3.63754]
[1776178307050,46.71,75236.36,0.5,0.01966,1e-05,3.62118]
[1776178309226,46.7,75239.51,0.5,0.01969,1e-05,3.6262]
[1776178314760,46.69,75240.84,0.5,0.01968,1e-05,3.62555]
[1776178315868,46.69,75240.84,0.5,0.01968,1e-05,3.62555]
[1776178316049,46.69,75240.84,0.5,0.01968,1e-05,3.62555]
[1776178316619,46.69,75248.65,0.5,0.01979,1e-05,3.64182]
[1776178321821,46.66,75281.15,0.5,0.02017,1e-05,3.70269]
[1776178324251,46.66,75279.56,0.5,0.02014,1e-05,3.69776]
[1776178330169,46.65,75287.14,0.5,0.02022,1e-05,3.71078]
[1776178330665,46.64,75291.9,0.5,0.02028,1e-05,3.72051]
[1776178331120,46.64,75291.9,0.5,0.02028,1e-05,3.72051]
[1776178332612,46.64,75281.65,0.5,0.02013,1e-05,3.69649]
[1776178334401,46.64,75266.36,0.5,0.01991,1e-05,3.66174]
[1776178335423,46.63,75267.11,0.5,0.01991,1e-05,3.66273]
[1776178336387,46.61,75267.08,0.5,0.01987,1e-05,3.65621]
[1776178339384,46.57,75277.78,0.5,0.01993,1e-05,3.6659]
[1776178341490,46.57,75276.68,0.5,0.01991,1e-05,3.66221]
[1776178342656,46.55,75292.04,0.5,0.02008,1e-05,3.68937]
[1776178344785,46.51,75296.89,0.5,0.02006,1e-05,3.68629]
[1776178349705,46.43,75296.77,0.5,0.01988,1e-05,3.65917]
[1776178352834,46.43,75294.83,0.5,0.01983,1e-05,3.65126]
[1776178353862,46.43,75293.82,0.5,0.01982,1e-05,3.64845]
[1776178356822,46.39,75277.67,0.5,0.01952,1e-05,3.60196]
[1776178362119,46.36,75264.29,0.5,0.01927,1e-05,3.56122]
[1776178364822,46.35,75262.87,0.5,0.01924,1e-05,3.55731]
[1776178367156,46.35,75287.39,0.5,0.01956,1e-05,3.6087]
[1776178369302,46.33,75297.13,0.5,0.01966,1e-05,3.62407]
[1776178375213,46.32,75287.97,0.5,0.01952,1e-05,3.60109]
[1776178380248,46.32,75291.59,0.5,0.01955,1e-05,3.60637]
[1776178385282,46.31,75291.64,0.5,0.01953,1e-05,3.60386]
[1776178389314,46.3,75283.36,0.5,0.01941,1e-05,3.58446]
[1776178389335,46.3,75283.36,0.5,0.01941,1e-05,3.58446]
[1776178389950,46.3,75283.36,0.5,0.01941,1e-05,3.58446]
[1776178392092,46.28,75269.79,0.5,0.01917,1e-05,3.54584]
[1776178397368,46.27,75257.44,0.5,0.01899,1e-05,3.51687]
[1776178398513,46.27,75257.44,0.5,0.01899,1e-05,3.51687]
[1776178402889,46.26,75250.63,0.5,0.01889,1e-05,3.50101]
[1776178403602,46.26,75248.55,0.5,0.01886,1e-05,3.49593]
[1776178403833,46.26,75248.55,0.5,0.01886,1e-05,3.49593]
[1776178404136,46.26,75248.55,0.5,0.01886,1e-05,3.49593]
[1776178404183,46.26,75218.29,0.5,0.01845,1e-05,3.4304]
[1776178405010,46.26,75218.29,0.5,0.01845,1e-05,3.4304]
[1776178405149,46.26,75218.29,0.5,0.01845,1e-05,3.4304]
[1776178405250,46.25,75190.02,0.5,0.01808,1e-05,3.36984]
[1776178405504,46.25,75190.02,0.5,0.01808,1e-05,3.36984]
[1776178406092,46.25,75190.02,0.5,0.01808,1e-05,3.36984]
[1776178411472,46.25,75192.02,0.5,0.01809,1e-05,3.37174]
[1776178415193,46.25,75197.99,0.5,0.01817,1e-05,3.38375]
[1776178420708,46.24,75200.63,0.5,0.01819,1e-05,3.38793]
[1776178420914,46.24,75200.63,0.5,0.01819,1e-05,3.38793]
[1776178424277,46.24,75197.6,0.5,0.01815,1e-05,3.38129]
[1776178427019,46.24,75187.08,0.5,0.01802,1e-05,3.35916]
[1776178427047,46.24,75187.08,0.5,0.01802,1e-05,3.35916]
[1776178428558,46.24,75180.4,0.5,0.01793,1e-05,3.34465]
[1776178433243,46.24,75174.83,0.5,0.01786,1e-05,3.33316]
[1776178434050,46.24,75177.61,0.5,0.01789,1e-05,3.33877]
[1776178435360,46.24,75176.37,0.5,0.01787,1e-05,3.33619]
[1776178435502,46.24,75176.37,0.5,0.01787,1e-05,3.33619]
[1776178435825,46.24,75174.49,0.5,0.01785,1e-05,3.33231]
[1776178435911,46.24,75217.25,0.5,0.01839,1e-05,3.42045]
[1776178436587,46.24,75217.25,0.5,0.01839,1e-05,3.42045]
[1776178436816,46.24,75217.25,0.5,0.01839,1e-05,3.42045]
[1776178437152,46.24,75249.61,0.5,0.01882,1e-05,3.48879]
[1776178438467,46.24,75254.36,0.5,0.01888,1e-05,3.49853]
[1776178440057,46.24,75253.7,0.5,0.01887,1e-05,3.4968]
[1776178441905,46.23,75225.71,0.5,0.0185,1e-05,3.43704]
[1776178445779,46.23,75222.67,0.5,0.01845,1e-05,3.43008]
[1776178447413,46.23,75227.29,0.5,0.01851,1e-05,3.4393]
[1776178449960,46.23,75242.5,0.5,0.0187,1e-05,3.47072]
[1776178450227,46.23,75242.5,0.5,0.0187,1e-05,3.47072]
[1776178451359,46.23,75249.34,0.5,0.01879,1e-05,3.48456]
[1776178452152,46.23,75249.34,0.5,0.01879,1e-05,3.48456]
[1776178454311,46.23,75258.29,0.5,0.0189,1e-05,3.50287]
[1776178459086,46.22,75266.72,0.5,0.019,1e-05,3.51909]
[1776178460095,46.22,75264.9,0.5,0.01898,1e-05,3.51485]
[1776178462147,46.22,75259.11,0.5,0.0189,1e-05,3.50187]
[1776178467928,46.21,75272.52,0.5,0.01906,1e-05,3.52788]
[1776178472963,46.2,75272.29,0.5,0.01903,1e-05,3.5237]
[1776178478375,46.2,75273.86,0.5,0.01904,1e-05,3.5252]
[1776178484040,46.19,75275.34,0.5,0.01905,1e-05,3.52619]
[1776178489075,46.19,75283.22,0.5,0.01914,1e-05,3.54112]
[1776178494110,46.18,75292.7,0.5,0.01925,1e-05,3.55937]
[1776178497066,46.18,75299.01,0.5,0.01933,1e-05,3.57208]
[1776178501183,46.17,75302.3,0.5,0.01936,1e-05,3.57734]
[1776178504708,46.17,75309.18,0.5,0.01945,1e-05,3.59034]
[1776178508660,46.16,75311.69,0.5,0.01947,1e-05,3.59381]
[1776178512813,46.16,75299.07,0.5,0.01929,1e-05,3.56476]
[1776178515822,46.15,75287.81,0.5,0.01913,1e-05,3.53939]
[1776178521309,46.15,75293.96,0.5,0.01919,1e-05,3.55013]
[1776178522535,46.14,75287.15,0.5,0.0191,1e-05,3.53514]
[1776178525368,46.14,75272.41,0.5,0.0189,1e-05,3.50301]
[1776178527320,46.14,75267.71,0.5,0.01884,1e-05,3.49241]
[1776178532386,46.13,75268.36,0.5,0.01882,1e-05,3.49022]
[1776178537421,46.13,75261.47,0.5,0.01872,1e-05,3.47428]
[1776178542456,46.13,75256.7,0.5,0.01865,1e-05,3.46293]
[1776178545623,46.13,75256.04,0.5,0.01864,1e-05,3.46106]
[1776178548557,46.12,75269.99,0.5,0.01882,1e-05,3.48979]
[1776178554541,46.12,75283.06,0.5,0.01898,1e-05,3.51547]
[1776178559577,46.11,75290.0,0.5,0.01906,1e-05,3.5286]
[1776178561446,46.11,75290.0,0.5,0.01906,1e-05,3.5286]
[1776178564271,46.11,75306.77,0.5,0.01928,1e-05,3.5635]
[1776178566060,46.11,75315.82,0.5,0.01939,1e-05,3.58221]
[1776178569746,46.1,75307.32,0.5,0.01927,1e-05,3.56203]
[1776178570604,46.1,75300.98,0.5,0.01918,1e-05,3.54752]
[1776178571093,46.1,75300.98,0.5,0.01918,1e-05,3.54752]
[1776178572094,46.1,75289.75,0.5,0.01903,1e-05,3.52308]
[1776178573632,46.09,75279.29,0.5,0.01888,1e-05,3.50013]
[1776178579725,46.09,75288.01,0.5,0.01898,1e-05,3.51626]
[1776178581637,46.09,75286.25,0.5,0.01896,1e-05,3.51217]
[1776178584614,46.08,75262.26,0.5,0.01864,1e-05,3.4605]
[1776178589798,46.08,75260.71,0.5,0.01861,1e-05,3.45584]
[1776178592827,46.08,75259.94,0.5,0.01859,1e-05,3.45201]
[1776178592839,46.08,75259.94,0.5,0.01859,1e-05,3.45201]
[1776178593063,46.08,75259.94,0.5,0.01859,1e-05,3.45201]
[1776178593267,46.08,75259.94,0.5,0.01859,1e-05,3.45201]
[1776178595423,46.08,75236.71,0.5,0.01828,1e-05,3.40301]
[1776178596576,46.08,75235.76,0.5,0.01827,1e-05,3.40076]
[1776178596849,46.08,75235.76,0.5,0.01827,1e-05,3.40076]
[1776178597459,46.07,75212.52,0.5,0.01797,1e-05,3.35144]
[1776178598840,46.07,75213.51,0.5,0.01798,1e-05,3.35343]
[1776178598862,46.07,75213.51,0.5,0.01798,1e-05,3.35343]
[1776178603159,46.07,75203.67,0.5,0.01785,1e-05,3.33315]
[1776178609218,46.07,75190.29,0.5,0.01768,1e-05,3.30576]
[1776178615467,46.07,75207.7,0.5,0.0179,1e-05,3.34153]
[1776178619116,46.07,75221.82,0.5,0.01808,1e-05,3.37043]
[1776178625624,46.07,75206.66,0.5,0.01789,1e-05,3.33855]
[1776178627282,46.07,75211.18,0.5,0.01794,1e-05,3.3478]
[1776178632712,46.07,75216.7,0.5,0.01801,1e-05,3.35889]
[1776178632756,46.07,75216.7,0.5,0.01801,1e-05,3.35889]
[1776178633471,46.07,75216.7,0.5,0.01801,1e-05,3.35889]
[1776178636160,46.07,75246.27,0.5,0.01839,1e-05,3.41986]
[1776178636591,46.07,75246.27,0.5,0.01839,1e-05,3.41986]
[1776178642240,46.07,75255.87,0.5,0.0185,1e-05,3.43901]
[1776178642351,46.07,75255.87,0.5,0.0185,1e-05,3.43901]
[1776178643104,46.06,75251.8,0.5,0.01845,1e-05,3.43028]
[1776178645219,46.06,75245.6,0.5,0.01837,1e-05,3.41696]
[1776178650260,46.06,75234.07,0.5,0.01822,1e-05,3.39208]
[1776178655295,46.06,75217.69,0.5,0.018,1e-05,3.35611]
[1776178656256,46.06,75217.69,0.5,0.018,1e-05,3.35611]
[1776178659085,46.06,75222.58,0.5,0.01806,1e-05,3.36599]
[1776178660866,46.06,75221.25,0.5,0.01804,1e-05,3.3631]
[1776178664532,46.06,75230.91,0.5,0.01816,1e-05,3.38284]
[1776178665597,46.06,75234.9,0.5,0.01821,1e-05,3.3909]
[1776178668700,46.06,75219.9,0.5,0.01802,1e-05,3.35962]
[1776178674430,46.06,75222.69,0.5,0.01805,1e-05,3.36506]
[1776178679465,46.05,75221.23,0.5,0.01803,1e-05,3.36174]
[1776178684510,46.05,75209.61,0.5,0.01788,1e-05,3.33763]
[1776178684584,46.05,75209.61,0.5,0.01788,1e-05,3.33763]
[1776178684713,46.05,75199.33,0.5,0.01775,1e-05,3.31658]
[1776178684833,46.05,75199.33,0.5,0.01775,1e-05,3.31658]
[1776178684931,46.05,75199.33,0.5,0.01775,1e-05,3.31658]
[1776178685195,46.05,75199.33,0.5,0.01775,1e-05,3.31658]
[1776178685507,46.08,75194.63,0.5,0.01776,1e-05,3.31686]
[1776178690549,46.13,75195.23,0.5,0.01785,1e-05,3.33178]
[1776178695583,46.14,75196.96,0.5,0.0179,1e-05,3.34013]
[1776178695769,46.14,75196.96,0.5,0.0179,1e-05,3.34013]
[1776178696591,46.15,75197.97,0.5,0.01792,1e-05,3.34357]
[1776178701626,46.17,75196.07,0.5,0.01794,1e-05,3.34644]
[1776178705054,46.17,75192.29,0.5,0.01791,1e-05,3.34141]
[1776178710397,46.2,75194.46,0.5,0.01798,1e-05,3.35264]
[1776178715725,46.22,75204.95,0.5,0.01816,1e-05,3.38163]
[1776178720760,46.24,75204.75,0.5,0.0182,1e-05,3.3876]
[1776178725794,46.26,75199.53,0.5,0.01817,1e-05,3.3832]
[1776178731051,46.28,75204.76,0.5,0.01827,1e-05,3.3991]
[1776178731148,46.29,75204.01,0.5,0.01828,1e-05,3.40005]
[1776178736872,46.3,75193.93,0.5,0.01817,1e-05,3.38267]
[1776178742682,46.3,75187.61,0.5,0.01811,1e-05,3.37249]
[1776178743737,46.31,75168.45,0.5,0.01788,1e-05,3.33546]
[1776178748792,46.32,75162.52,0.5,0.01783,1e-05,3.32659]
[1776178755048,46.34,75165.12,0.5,0.01789,1e-05,3.33735]
[1776178760083,46.35,75165.03,0.5,0.01792,1e-05,3.341]
[1776178765121,46.36,75159.27,0.5,0.01786,1e-05,3.33229]
[1776178770163,46.37,75160.02,0.5,0.0179,1e-05,3.33862]
[1776178775198,46.39,75148.13,0.5,0.01778,1e-05,3.31744]
[1776178780253,46.4,75142.44,0.5,0.01772,1e-05,3.30909]
[1776178784077,46.43,75118.54,0.5,0.0175,1e-05,3.27205]
[1776178790240,46.47,75102.34,0.5,0.01738,1e-05,3.25256]
[1776178795546,46.48,75106.42,0.5,0.01745,1e-05,3.26428]
[1776178796421,46.49,75087.89,0.5,0.01723,1e-05,3.22823]
[1776178801482,46.5,75067.35,0.5,0.01702,1e-05,3.19323]
[1776178806564,46.52,75073.48,0.5,0.01712,1e-05,3.2092]
[1776178808558,46.53,75045.88,0.5,0.01681,1e-05,3.15797]
[1776178813615,46.63,75041.35,0.5,0.01696,1e-05,3.18208]
[1776178818648,46.7,75021.1,0.5,0.01686,1e-05,3.16493]
[1776178823683,46.72,75025.77,0.5,0.01694,1e-05,3.17905]
[1776178828718,46.73,75018.52,0.5,0.01689,1e-05,3.16988]
[1776178833764,46.75,74996.63,0.5,0.01665,1e-05,3.12983]
[1776178834522,46.75,74996.63,0.5,0.01665,1e-05,3.12983]
[1776178835308,46.75,74982.7,0.5,0.0165,1e-05,3.10515]
[1776178836278,46.76,74989.93,0.5,0.01659,1e-05,3.12012]
[1776178838562,46.76,75011.11,0.5,0.01685,1e-05,3.16317]
[1776178838998,46.77,75027.7,0.5,0.01705,1e-05,3.19652]
[1776178844549,46.78,75000.6,0.5,0.01676,1e-05,3.14839]
[1776178850445,46.8,75012.89,0.5,0.01694,1e-05,3.17727]
[1776178856872,46.82,75004.26,0.5,0.01687,1e-05,3.16637]
[1776178862412,46.84,74998.92,0.5,0.01685,1e-05,3.16202]
[1776178866812,46.85,75024.0,0.5,0.01717,1e-05,3.21573]
[1776178873306,46.87,75005.28,0.5,0.01698,1e-05,3.18439]
[1776178881139,46.9,75002.36,0.5,0.017,1e-05,3.18721]
[1776178886251,46.91,75015.3,0.5,0.01718,1e-05,3.21626]
[1776178888701,46.91,75035.78,0.5,0.01744,1e-05,3.25839]
[1776178893720,46.93,75042.74,0.5,0.01754,1e-05,3.2746]
[1776178894360,46.93,75062.65,0.5,0.01779,1e-05,3.31597]
[1776178895558,46.93,75062.65,0.5,0.01779,1e-05,3.31597]
[1776178895755,46.93,75062.65,0.5,0.01779,1e-05,3.31597]
[1776178895782,46.93,75092.2,0.5,0.01817,1e-05,3.37642]
[1776178898929,46.94,75070.04,0.5,0.01791,1e-05,3.33466]
[1776178904283,46.95,75079.98,0.5,0.01805,1e-05,3.3575]
[1776178909355,46.96,75075.78,0.5,0.01802,1e-05,3.35292]
[1776178914390,46.97,75095.59,0.5,0.01829,1e-05,3.3963]
[1776178918417,46.98,75114.92,0.5,0.01855,1e-05,3.43822]
[1776178923559,46.99,75100.05,0.5,0.01838,1e-05,3.40986]
[1776178925858,46.99,75128.26,0.5,0.01874,1e-05,3.46913]
[1776178931293,47.0,75141.98,0.5,0.01894,1e-05,3.50034]
[1776178936783,47.01,75141.7,0.5,0.01895,1e-05,3.50184]
[1776178938613,47.01,75167.15,0.5,0.01929,1e-05,3.55649]
[1776178943639,47.01,75170.71,0.5,0.01934,1e-05,3.56565]
[1776178945653,47.02,75135.7,0.5,0.01889,1e-05,3.49278]
[1776178950861,47.02,75142.1,0.5,0.01899,1e-05,3.50791]
[1776178956975,47.03,75144.98,0.5,0.01903,1e-05,3.51465]
[1776178959059,47.03,75141.08,0.5,0.01898,1e-05,3.50728]
[1776178959854,47.03,75140.05,0.5,0.01897,1e-05,3.50553]
[1776178959868,47.03,75118.92,0.5,0.0187,1e-05,3.46199]
[1776178961996,47.03,75103.17,0.5,0.0185,1e-05,3.42909]
[1776178962687,47.03,75097.15,0.5,0.01842,1e-05,3.4161]
[1776178964348,47.03,75094.43,0.5,0.01838,1e-05,3.41026]
[1776178965749,47.03,75089.56,0.5,0.01832,1e-05,3.40006]
[1776178965848,47.03,75089.56,0.5,0.01832,1e-05,3.40006]
[1776178967726,47.02,75093.46,0.5,0.01835,1e-05,3.40539]
[1776178972857,47.01,75088.09,0.5,0.01826,1e-05,3.39085]
[1776178974330,47.01,75086.75,0.5,0.01824,1e-05,3.38788]
[1776178976473,47.01,75117.39,0.5,0.01863,1e-05,3.4503]
[1776178976837,47.01,75117.39,0.5,0.01863,1e-05,3.4503]
[1776178979356,47.01,75123.7,0.5,0.0187,1e-05,3.46239]
[1776178980356,47.0,75118.46,0.5,0.01863,1e-05,3.45119]
[1776178985961,47.0,75123.38,0.5,0.01868,1e-05,3.45899]
[1776178988044,47.0,75121.51,0.5,0.01866,1e-05,3.45478]
[1776178988090,47.0,75121.51,0.5,0.01866,1e-05,3.45478]
[1776178988600,47.0,75111.74,0.5,0.01853,1e-05,3.43462]
[1776178990626,46.99,75100.03,0.5,0.01838,1e-05,3.40966]
[1776178990640,46.99,75100.03,0.5,0.01838,1e-05,3.40966]
[1776178993446,46.99,75098.18,0.5,0.01835,1e-05,3.40512]
[1776178999066,46.99,75102.76,0.5,0.0184,1e-05,3.41287]
[1776179000428,46.98,75102.82,0.5,0.01839,1e-05,3.41272]
[1776179006115,46.98,75112.69,0.5,0.01851,1e-05,3.43133]
[1776179011418,46.98,75119.23,0.5,0.01859,1e-05,3.44357]
[1776179014205,46.97,75132.19,0.5,0.01874,1e-05,3.46763]
[1776179020219,46.96,75144.24,0.5,0.01888,1e-05,3.49001]
[1776179022762,46.96,75146.74,0.5,0.01891,1e-05,3.49483]
[1776179025507,46.96,75156.75,0.5,0.01903,1e-05,3.51452]
[1776179029405,46.95,75146.03,0.5,0.01888,1e-05,3.49038]
[1776179034040,46.95,75147.65,0.5,0.01889,1e-05,3.49222]
[1776179040113,46.94,75137.23,0.5,0.01874,1e-05,3.46828]
[1776179040851,46.94,75137.3,0.5,0.01874,1e-05,3.46807]
[1776179042856,46.94,75103.42,0.5,0.0183,1e-05,3.39791]
[1776179048578,46.94,75110.31,0.5,0.01838,1e-05,3.41051]
[1776179050023,46.94,75110.18,0.5,0.01838,1e-05,3.40999]
[1776179055062,46.93,75111.8,0.5,0.01839,1e-05,3.41162]
[1776179055541,46.93,75111.8,0.5,0.01839,1e-05,3.41162]
[1776179057833,46.93,75102.47,0.5,0.01827,1e-05,3.3923]
[1776179058379,46.93,75097.1,0.5,0.0182,1e-05,3.38093]
[1776179064000,46.93,75083.5,0.5,0.01802,1e-05,3.35266]
[1776179068668,46.92,75088.45,0.5,0.01808,1e-05,3.36183]
[1776179071116,46.92,75074.73,0.5,0.01791,1e-05,3.33391]
[1776179075449,46.92,75074.57,0.5,0.01789,1e-05,3.33129]
[1776179078260,46.92,75083.01,0.5,0.018,1e-05,3.34796]
[1776179083678,46.92,75088.05,0.5,0.01805,1e-05,3.35731]
[1776179084827,46.92,75088.05,0.5,0.01805,1e-05,3.35731]
[1776179086725,46.92,75101.35,0.5,0.01822,1e-05,3.38402]
[1776179088612,46.91,75092.9,0.5,0.01811,1e-05,3.36641]
[1776179089387,46.91,75087.51,0.5,0.01804,1e-05,3.35528]
[1776179091224,46.91,75091.01,0.5,0.01808,1e-05,3.3622]
[1776179091636,46.91,75095.43,0.5,0.01814,1e-05,3.37102]
[1776179092052,46.91,75095.43,0.5,0.01814,1e-05,3.37102]
[1776179094261,46.91,75081.74,0.5,0.01796,1e-05,3.34277]
[1776179095648,46.91,75080.96,0.5,0.01795,1e-05,3.34107]
[1776179098628,46.91,75058.0,0.5,0.01767,1e-05,3.29451]
[1776179099175,46.91,75058.0,0.5,0.01767,1e-05,3.29451]
[1776179104213,46.9,75048.91,0.5,0.01754,1e-05,3.27471]
[1776179105272,46.9,75034.99,0.5,0.01737,1e-05,3.24693]
[1776179108867,46.9,75005.24,0.5,0.01702,1e-05,3.18861]
[1776179111051,46.91,75001.62,0.5,0.01698,1e-05,3.18292]
[1776179112826,46.92,75007.32,0.5,0.01707,1e-05,3.19666]
[1776179115353,46.92,75018.81,0.5,0.01721,1e-05,3.22044]
[1776179120845,46.92,75022.59,0.5,0.01726,1e-05,3.2282]
[1776179122757,46.92,74996.79,0.5,0.01695,1e-05,3.17789]
[1776179123128,46.92,74977.06,0.5,0.01672,1e-05,3.13987]
[1776179124206,46.92,74977.06,0.5,0.01672,1e-05,3.13987]
[1776179125273,46.92,74967.29,0.5,0.01661,1e-05,3.1213]
[1776179126567,46.93,74961.53,0.5,0.01654,1e-05,3.11076]
[1776179129516,46.93,74956.36,0.5,0.01649,1e-05,3.10171]
[1776179130467,46.93,74957.7,0.5,0.01651,1e-05,3.10454]
[1776179133293,46.93,74968.54,0.5,0.01663,1e-05,3.12415]
[1776179133341,46.93,74968.54,0.5,0.01663,1e-05,3.12415]
[1776179134101,46.93,74970.24,0.5,0.01665,1e-05,3.12764]
[1776179134570,46.93,74968.55,0.5,0.01663,1e-05,3.12462]
[1776179134992,46.93,74968.55,0.5,0.01663,1e-05,3.12462]
[1776179135481,46.93,74969.15,0.5,0.01664,1e-05,3.126]
[1776179136078,46.93,74969.15,0.5,0.01664,1e-05,3.126]
[1776179137053,46.93,74962.54,0.5,0.01656,1e-05,3.11357]
[1776179138196,46.93,74951.68,0.5,0.01644,1e-05,3.09309]
[1776179139182,46.94,74947.49,0.5,0.01639,1e-05,3.0854]
[1776179142424,46.94,74948.43,0.5,0.01641,1e-05,3.08838]
[1776179145097,46.94,74943.93,0.5,0.01636,1e-05,3.08042]
[1776179145363,46.94,74943.93,0.5,0.01636,1e-05,3.08042]
[1776179146563,46.94,74934.93,0.5,0.01626,1e-05,3.06399]
[1776179149201,46.94,74925.05,0.5,0.01615,1e-05,3.0457]
[1776179149432,46.95,74914.07,0.5,0.01603,1e-05,3.02584]
[1776179150048,46.95,74914.07,0.5,0.01603,1e-05,3.02584]
[1776179150154,46.95,74914.07,0.5,0.01603,1e-05,3.02584]
[1776179152813,46.95,74910.32,0.5,0.016,1e-05,3.02002]
[1776179154384,46.95,74905.24,0.5,0.01594,1e-05,3.01094]
[1776179154478,46.95,74905.24,0.5,0.01594,1e-05,3.01094]
[1776179158215,46.96,74902.08,0.5,0.01591,1e-05,3.00633]
[1776179161514,46.96,74898.3,0.5,0.01588,1e-05,3.00102]
[1776179165304,46.97,74918.38,0.5,0.01612,1e-05,3.03971]
[1776179166918,46.97,74931.69,0.5,0.01627,1e-05,3.06549]
[1776179171189,46.97,74939.63,0.5,0.01637,1e-05,3.08173]
[1776179173046,46.97,74943.12,0.5,0.01641,1e-05,3.08835]
[1776179174150,46.97,74937.04,0.5,0.01635,1e-05,3.07768]
[1776179174857,46.98,74936.66,0.5,0.01634,1e-05,3.07726]
[1776179177432,46.98,74947.36,0.5,0.01647,1e-05,3.09817]
[1776179177969,46.98,74947.36,0.5,0.01647,1e-05,3.09817]
[1776179178325,46.98,74947.36,0.5,0.01647,1e-05,3.09817]
[1776179181816,46.98,74954.78,0.5,0.01656,1e-05,3.11334]
[1776179185388,46.98,74975.03,0.5,0.0168,1e-05,3.1528]
[1776179190480,46.99,74980.18,0.5,0.01687,1e-05,3.16368]
[1776179191011,46.99,74980.18,0.5,0.01687,1e-05,3.16368]
[1776179195718,46.99,74974.47,0.5,0.0168,1e-05,3.15176]
[1776179196632,46.99,74974.76,0.5,0.0168,1e-05,3.15249]
[1776179196951,46.99,74974.76,0.5,0.0168,1e-05,3.15249]
[1776179197623,46.99,74966.38,0.5,0.01671,1e-05,3.13652]
[1776179198025,46.99,74966.38,0.5,0.01671,1e-05,3.13652]
[1776179200690,46.99,74947.28,0.5,0.01649,1e-05,3.10064]
[1776179201501,46.99,74952.87,0.5,0.01655,1e-05,3.11156]
[1776179202423,46.99,74952.87,0.5,0.01655,1e-05,3.11156]
[1776179204469,47.0,74947.92,0.5,0.0165,1e-05,3.10308]
[1776179208896,47.0,74950.95,0.5,0.01654,1e-05,3.10962]
[1776179211601,47.0,74957.32,0.5,0.01662,1e-05,3.1225]
[1776179212769,47.0,74954.56,0.5,0.01659,1e-05,3.11764]
[1776179213219,47.0,74954.56,0.5,0.01659,1e-05,3.11764]
[1776179214797,47.02,74983.33,0.5,0.01696,1e-05,3.17732]
[1776179216391,47.02,74983.33,0.5,0.01696,1e-05,3.17732]
[1776179219555,47.02,74984.4,0.5,0.01697,1e-05,3.1799]
[1776179219600,47.02,74984.4,0.5,0.01697,1e-05,3.1799]
[1776179220139,47.02,74965.31,0.5,0.01675,1e-05,3.14324]
[1776179220736,47.02,74965.31,0.5,0.01675,1e-05,3.14324]
[1776179221930,47.02,74965.38,0.5,0.01675,1e-05,3.14337]
[1776179222941,47.02,74973.32,0.5,0.01684,1e-05,3.15904]
[1776179223884,47.02,75006.16,0.5,0.01724,1e-05,3.22312]
[1776179226885,47.02,75022.64,0.5,0.01744,1e-05,3.25574]
[1776179227772,47.02,75014.67,0.5,0.01734,1e-05,3.24001]
[1776179228028,47.02,75014.67,0.5,0.01734,1e-05,3.24001]
[1776179228586,47.02,74997.23,0.5,0.01713,1e-05,3.20582]
[1776179230558,47.02,74984.45,0.5,0.01698,1e-05,3.18112]
[1776179231523,47.02,74985.23,0.5,0.01699,1e-05,3.18275]
[1776179234244,47.02,74978.69,0.5,0.01691,1e-05,3.17031]
[1776179240049,47.02,74980.45,0.5,0.01694,1e-05,3.17451]
[1776179240629,47.02,74980.45,0.5,0.01694,1e-05,3.17451]
[1776179242282,47.03,74966.11,0.5,0.01677,1e-05,3.14694]
[1776179242593,47.03,74972.46,0.5,0.01685,1e-05,3.1595]
[1776179243882,47.03,74977.61,0.5,0.01691,1e-05,3.16961]
[1776179249078,47.03,74982.99,0.5,0.01698,1e-05,3.18074]
[1776179251291,47.03,74973.98,0.5,0.01687,1e-05,3.16329]
[1776179255147,47.03,74967.07,0.5,0.01679,1e-05,3.14902]
[1776179257978,47.03,74975.23,0.5,0.01688,1e-05,3.16525]
[1776179263178,47.04,74984.14,0.5,0.01699,1e-05,3.18324]
[1776179268039,47.04,74983.97,0.5,0.017,1e-05,3.18337]
[1776179268890,47.04,74975.78,0.5,0.0169,1e-05,3.1676]
[1776179270965,47.04,74968.1,0.5,0.01681,1e-05,3.15306]
[1776179274117,47.04,74968.29,0.5,0.01682,1e-05,3.15393]
[1776179274135,47.04,74968.29,0.5,0.01682,1e-05,3.15393]
[1776179274898,47.04,74972.56,0.5,0.01687,1e-05,3.16218]
[1776179275629,47.04,74975.35,0.5,0.0169,1e-05,3.16788]
[1776179275682,47.04,74975.35,0.5,0.0169,1e-05,3.16788]
[1776179276594,47.04,74974.72,0.5,0.01689,1e-05,3.16679]
[1776179276613,47.04,74974.72,0.5,0.01689,1e-05,3.16679]
[1776179277001,47.04,74974.72,0.5,0.01689,1e-05,3.16679]
[1776179277071,47.04,74974.72,0.5,0.01689,1e-05,3.16679]
[1776179278594,47.04,74970.01,0.5,0.01684,1e-05,3.15798]
[1776179279789,47.04,74965.17,0.5,0.01678,1e-05,3.1488]
[1776179280400,47.04,74965.17,0.5,0.01678,1e-05,3.1488]
[1776179281319,47.04,74957.67,0.5,0.0167,1e-05,3.13455]
[1776179281421,47.04,74934.87,0.5,0.01643,1e-05,3.09121]
[1776179281844,47.04,74934.87,0.5,0.01643,1e-05,3.09121]
[1776179283719,47.04,74915.68,0.5,0.01622,1e-05,3.05521]
[1776179283898,47.04,74915.68,0.5,0.01622,1e-05,3.05521]
[1776179286456,47.05,74919.98,0.5,0.01627,1e-05,3.06429]
[1776179286636,47.05,74926.1,0.5,0.01634,1e-05,3.07616]
[1776179287409,47.05,74926.1,0.5,0.01634,1e-05,3.07616]
[1776179291359,47.05,74920.36,0.5,0.01629,1e-05,3.06653]
[1776179293240,47.05,74919.5,0.5,0.01628,1e-05,3.06552]
[1776179293738,47.06,74927.47,0.5,0.01637,1e-05,3.08089]
[1776179293881,47.06,74927.47,0.5,0.01637,1e-05,3.08089]
[1776179295539,47.06,74931.08,0.5,0.01642,1e-05,3.08801]
[1776179296051,47.06,74932.49,0.5,0.01643,1e-05,3.09095]
[1776179299043,47.06,74939.71,0.5,0.01652,1e-05,3.10544]
[1776179301728,47.06,74953.11,0.5,0.01668,1e-05,3.13167]
[1776179301976,47.06,74953.11,0.5,0.01668,1e-05,3.13167]
[1776179302471,47.06,74953.11,0.5,0.01668,1e-05,3.13167]
[1776179302480,47.06,74932.62,0.5,0.01644,1e-05,3.09258]
[1776179302791,47.06,74932.62,0.5,0.01644,1e-05,3.09258]
[1776179302889,47.06,74932.62,0.5,0.01644,1e-05,3.09258]
[1776179303486,47.06,74913.57,0.5,0.01623,1e-05,3.05701]
[1776179305515,47.06,74915.13,0.5,0.01625,1e-05,3.06026]
[1776179307171,47.07,74920.93,0.5,0.01632,1e-05,3.07182]
[1776179310701,47.07,74932.18,0.5,0.01645,1e-05,3.09394]
[1776179311499,47.07,74915.83,0.5,0.01626,1e-05,3.06301]
[1776179314921,47.07,74923.62,0.5,0.01635,1e-05,3.07756]
[1776179315926,47.07,74925.14,0.5,0.01637,1e-05,3.08072]
[1776179315957,47.07,74925.14,0.5,0.01637,1e-05,3.08072]
[1776179316258,47.07,74925.14,0.5,0.01637,1e-05,3.08072]
[1776179316590,47.08,74901.62,0.5,0.01611,1e-05,3.03671]
[1776179316880,47.08,74901.62,0.5,0.01611,1e-05,3.03671]
[1776179317587,47.08,74901.62,0.5,0.01611,1e-05,3.03671]
[1776179318250,47.08,74901.62,0.5,0.01611,1e-05,3.03671]
[1776179318606,47.08,74859.89,0.5,0.01564,1e-05,2.96014]
[1776179318934,47.08,74859.89,0.5,0.01564,1e-05,2.96014]
[1776179319227,47.08,74859.89,0.5,0.01564,1e-05,2.96014]
[1776179320619,47.08,74840.21,0.5,0.01543,1e-05,2.92517]
[1776179321156,47.08,74840.21,0.5,0.01543,1e-05,2.92517]
[1776179322797,47.08,74851.1,0.5,0.01556,1e-05,2.94556]
[1776179323112,47.08,74851.1,0.5,0.01556,1e-05,2.94556]
[1776179323636,47.08,74851.1,0.5,0.01556,1e-05,2.94556]
[1776179323985,47.09,74846.46,0.5,0.01551,1e-05,2.93759]
[1776179324512,47.09,74846.46,0.5,0.01551,1e-05,2.93759]
[1776179324605,47.09,74822.54,0.5,0.01525,1e-05,2.89529]
[1776179324665,47.09,74822.54,0.5,0.01525,1e-05,2.89529]
[1776179324808,47.09,74822.54,0.5,0.01525,1e-05,2.89529]
[1776179324879,47.09,74822.54,0.5,0.01525,1e-05,2.89529]
[1776179324926,47.09,74797.45,0.5,0.01499,1e-05,2.85031]
[1776179325747,47.09,74797.45,0.5,0.01499,1e-05,2.85031]
[1776179325808,47.09,74797.45,0.5,0.01499,1e-05,2.85031]
[1776179326042,47.09,74797.45,0.5,0.01499,1e-05,2.85031]
[1776179326310,47.09,74797.45,0.5,0.01499,1e-05,2.85031]
[1776179326589,47.09,74797.45,0.5,0.01499,1e-05,2.85031]
[1776179326747,47.09,74792.25,0.5,0.01493,1e-05,2.84171]
[1776179326853,47.09,74792.25,0.5,0.01493,1e-05,2.84171]
[1776179327059,47.09,74792.25,0.5,0.01493,1e-05,2.84171]
[1776179327313,47.09,74792.25,0.5,0.01493,1e-05,2.84171]
[1776179327745,47.09,74796.03,0.5,0.01498,1e-05,2.8491]
[1776179327811,47.09,74796.03,0.5,0.01498,1e-05,2.8491]
[1776179327869,47.09,74796.03,0.5,0.01498,1e-05,2.8491]
[1776179328318,47.09,74796.03,0.5,0.01498,1e-05,2.8491]
[1776179328758,47.1,74792.24,0.5,0.01494,1e-05,2.84301]
[1776179328815,47.1,74792.24,0.5,0.01494,1e-05,2.84301]
[1776179328855,47.1,74792.24,0.5,0.01494,1e-05,2.84301]
[1776179329318,47.1,74792.24,0.5,0.01494,1e-05,2.84301]
[1776179329855,47.1,74789.68,0.5,0.01492,1e-05,2.8398]
[1776179330320,47.1,74789.68,0.5,0.01492,1e-05,2.8398]
[1776179330533,47.1,74789.68,0.5,0.01492,1e-05,2.8398]
[1776179330572,47.1,74789.68,0.5,0.01492,1e-05,2.8398]
[1776179330819,47.1,74792.42,0.5,0.01496,1e-05,2.84533]
[1776179330907,47.1,74792.42,0.5,0.01496,1e-05,2.84533]
[1776179333855,47.11,74793.36,0.5,0.01497,1e-05,2.84832]
[1776179337456,47.11,74800.28,0.5,0.01506,1e-05,2.86259]
[1776179341396,47.12,74792.61,0.5,0.01499,1e-05,2.85147]
[1776179344599,47.13,74784.47,0.5,0.01492,1e-05,2.83898]
[1776179345043,47.13,74791.68,0.5,0.015,1e-05,2.85247]
[1776179345976,47.13,74790.1,0.5,0.01499,1e-05,2.85031]
[1776179345980,47.13,74790.1,0.5,0.01499,1e-05,2.85031]
[1776179346654,47.13,74790.1,0.5,0.01499,1e-05,2.85031]
[1776179346715,47.13,74790.1,0.5,0.01499,1e-05,2.85031]
[1776179346083,47.14,74770.71,0.5,0.01479,1e-05,2.81659]
[1776179347217,47.14,74770.71,0.5,0.01479,1e-05,2.81659]
[1776179347638,47.14,74770.71,0.5,0.01479,1e-05,2.81659]
[1776179347645,47.14,74742.92,0.5,0.0145,1e-05,2.76938]
[1776179347812,47.14,74742.92,0.5,0.0145,1e-05,2.76938]
[1776179351648,47.15,74727.77,0.5,0.01436,1e-05,2.74477]
[1776179352788,47.15,74726.02,0.5,0.01435,1e-05,2.74335]
[1776179352862,47.15,74726.02,0.5,0.01435,1e-05,2.74335]
[1776179353753,47.15,74726.02,0.5,0.01435,1e-05,2.74335]
[1776179353530,47.16,74706.26,0.5,0.01415,1e-05,2.71019]
[1776179353837,47.16,74706.26,0.5,0.01415,1e-05,2.71019]
[1776179353923,47.16,74706.26,0.5,0.01415,1e-05,2.71019]
[1776179354744,47.16,74701.83,0.5,0.01411,1e-05,2.70262]
[1776179354809,47.16,74701.83,0.5,0.01411,1e-05,2.70262]
[1776179354948,47.16,74701.83,0.5,0.01411,1e-05,2.70262]
[1776179355318,47.16,74701.83,0.5,0.01411,1e-05,2.70262]
[1776179355749,47.16,74705.73,0.5,0.01416,1e-05,2.71104]
[1776179355814,47.16,74705.73,0.5,0.01416,1e-05,2.71104]
[1776179355959,47.16,74705.73,0.5,0.01416,1e-05,2.71104]
[1776179356136,47.16,74705.73,0.5,0.01416,1e-05,2.71104]
[1776179356453,47.16,74705.73,0.5,0.01416,1e-05,2.71104]
[1776179357000,47.16,74703.41,0.5,0.01414,1e-05,2.70795]
[1776179357320,47.16,74703.41,0.5,0.01414,1e-05,2.70795]
[1776179357465,47.16,74663.45,0.5,0.01374,1e-05,2.64028]
[1776179358378,47.16,74663.45,0.5,0.01374,1e-05,2.64028]
[1776179358823,47.17,74652.62,0.5,0.01364,1e-05,2.62303]
[1776179359540,47.17,74652.62,0.5,0.01364,1e-05,2.62303]
[1776179359678,47.17,74652.62,0.5,0.01364,1e-05,2.62303]
[1776179359843,47.17,74652.16,0.5,0.01363,1e-05,2.62227]
[1776179360280,47.17,74652.16,0.5,0.01363,1e-05,2.62227]
[1776179360577,47.17,74652.16,0.5,0.01363,1e-05,2.62227]
[1776179360762,47.17,74652.16,0.5,0.01363,1e-05,2.62227]
[1776179360834,47.17,74652.16,0.5,0.01363,1e-05,2.62227]
[1776179360914,47.17,74652.16,0.5,0.01363,1e-05,2.62227]
[1776179361096,47.17,74636.2,0.5,0.01348,1e-05,2.59576]
[1776179361270,47.17,74636.2,0.5,0.01348,1e-05,2.59576]
[1776179361349,47.17,74636.2,0.5,0.01348,1e-05,2.59576]
[1776179361828,47.17,74636.2,0.5,0.01348,1e-05,2.59576]
[1776179362115,47.17,74625.1,0.5,0.01338,1e-05,2.57844]
[1776179362935,47.18,74629.97,0.5,0.01344,1e-05,2.5886]
[1776179365724,47.19,74631.18,0.5,0.01346,1e-05,2.59273]
[1776179367230,47.19,74635.09,0.5,0.0135,1e-05,2.60025]
[1776179367323,47.19,74635.09,0.5,0.0135,1e-05,2.60025]
[1776179369104,47.2,74665.81,0.5,0.01383,1e-05,2.65468]
[1776179372796,47.22,74680.71,0.5,0.01399,1e-05,2.68216]
[1776179373393,47.22,74680.71,0.5,0.01399,1e-05,2.68216]
[1776179373800,47.22,74686.23,0.5,0.01405,1e-05,2.69244]
[1776179374244,47.22,74686.23,0.5,0.01405,1e-05,2.69244]
[1776179374311,47.22,74706.04,0.5,0.01425,1e-05,2.7263]
[1776179375265,47.22,74728.6,0.5,0.01449,1e-05,2.76616]
[1776179376520,47.22,74728.6,0.5,0.01449,1e-05,2.76616]
[1776179376944,47.23,74737.34,0.5,0.01459,1e-05,2.78298]
[1776179377017,47.23,74737.34,0.5,0.01459,1e-05,2.78298]
[1776179377472,47.23,74737.34,0.5,0.01459,1e-05,2.78298]
[1776179377518,47.23,74737.34,0.5,0.01459,1e-05,2.78298]
[1776179377917,47.23,74743.54,0.5,0.01466,1e-05,2.79456]
[1776179377942,47.23,74743.54,0.5,0.01466,1e-05,2.79456]
[1776179378020,47.23,74743.54,0.5,0.01466,1e-05,2.79456]
[1776179378126,47.23,74743.54,0.5,0.01466,1e-05,2.79456]
[1776179378529,47.23,74743.54,0.5,0.01466,1e-05,2.79456]
[1776179378903,47.23,74747.0,0.5,0.0147,1e-05,2.80135]
[1776179378948,47.23,74747.0,0.5,0.0147,1e-05,2.80135]
[1776179379026,47.23,74747.0,0.5,0.0147,1e-05,2.80135]
[1776179379552,47.23,74747.0,0.5,0.0147,1e-05,2.80135]
[1776179381574,47.24,74758.08,0.5,0.01482,1e-05,2.82224]
[1776179382277,47.24,74758.48,0.5,0.01483,1e-05,2.82362]
[1776179383515,47.24,74746.53,0.5,0.01471,1e-05,2.80327]
[1776179383517,47.24,74746.53,0.5,0.01471,1e-05,2.80327]
[1776179383715,47.24,74746.53,0.5,0.01471,1e-05,2.80327]
[1776179385437,47.25,74715.43,0.5,0.0144,1e-05,2.75059]
[1776179385914,47.25,74705.32,0.5,0.0143,1e-05,2.73396]
[1776179387114,47.25,74701.26,0.5,0.01426,1e-05,2.7278]
[1776179387168,47.25,74701.26,0.5,0.01426,1e-05,2.7278]
[1776179389777,47.26,74710.96,0.5,0.01437,1e-05,2.74616]
[1776179391929,47.27,74737.08,0.5,0.01466,1e-05,2.79383]
[1776179391996,47.27,74737.08,0.5,0.01466,1e-05,2.79383]
[1776179392213,47.27,74737.08,0.5,0.01466,1e-05,2.79383]
[1776179393228,47.27,74736.63,0.5,0.01466,1e-05,2.79377]
[1776179393785,47.27,74732.71,0.5,0.01462,1e-05,2.78764]
[1776179393814,47.27,74732.71,0.5,0.01462,1e-05,2.78764]
[1776179399735,47.29,74740.12,0.5,0.01472,1e-05,2.80426]
[1776179401994,47.29,74746.65,0.5,0.0148,1e-05,2.81783]
[1776179402389,47.29,74746.65,0.5,0.0148,1e-05,2.81783]
[1776179403269,47.29,74738.51,0.5,0.01472,1e-05,2.80421]
[1776179404487,47.3,74724.25,0.5,0.01457,1e-05,2.78]
[1776179406407,47.31,74749.55,0.5,0.01485,1e-05,2.82652]
[1776179408176,47.31,74749.95,0.5,0.01486,1e-05,2.82789]
[1776179408293,47.31,74749.95,0.5,0.01486,1e-05,2.82789]
[1776179409256,47.31,74742.5,0.5,0.01479,1e-05,2.81544]
[1776179412725,47.32,74741.68,0.5,0.01479,1e-05,2.81605]
[1776179413974,47.32,74734.11,0.5,0.01472,1e-05,2.80413]
[1776179416048,47.33,74724.74,0.5,0.01463,1e-05,2.78918]
[1776179416265,47.33,74724.74,0.5,0.01463,1e-05,2.78918]
[1776179416491,47.33,74704.14,0.5,0.01442,1e-05,2.75342]
[1776179417874,47.33,74699.78,0.5,0.01438,1e-05,2.74741]
[1776179420852,47.34,74718.75,0.5,0.01459,1e-05,2.78259]
[1776179420855,47.34,74718.75,0.5,0.01459,1e-05,2.78259]
[1776179422190,47.34,74718.63,0.5,0.01459,1e-05,2.78313]
[1776179422277,47.34,74718.63,0.5,0.01459,1e-05,2.78313]
[1776179424987,47.35,74744.01,0.5,0.01487,1e-05,2.82974]
[1776179426061,47.35,74752.14,0.5,0.01496,1e-05,2.84477]
[1776179428187,47.36,74770.83,0.5,0.01517,1e-05,2.87927]
[1776179428853,47.36,74785.58,0.5,0.01533,1e-05,2.90631]
[1776179429442,47.36,74785.58,0.5,0.01533,1e-05,2.90631]
[1776179429597,47.36,74785.58,0.5,0.01533,1e-05,2.90631]
[1776179431547,47.36,74785.3,0.5,0.01534,1e-05,2.90687]
[1776179432284,47.36,74783.9,0.5,0.01532,1e-05,2.90331]
[1776179432421,47.36,74783.9,0.5,0.01532,1e-05,2.90331]
[1776179432655,47.36,74783.9,0.5,0.01532,1e-05,2.90331]
[1776179434339,47.37,74776.4,0.5,0.01524,1e-05,2.89093]
[1776179435342,47.37,74777.05,0.5,0.01525,1e-05,2.89266]
[1776179437575,47.37,74779.19,0.5,0.01528,1e-05,2.89762]
[1776179437750,47.37,74779.19,0.5,0.01528,1e-05,2.89762]
[1776179438849,47.38,74771.68,0.5,0.01521,1e-05,2.8847]
[1776179439197,47.38,74755.15,0.5,0.01503,1e-05,2.85581]
[1776179440108,47.38,74745.09,0.5,0.01493,1e-05,2.83861]
[1776179442652,47.38,74747.93,0.5,0.01497,1e-05,2.84493]
[1776179444661,47.39,74746.78,0.5,0.01496,1e-05,2.84416]
[1776179449740,47.4,74751.56,0.5,0.01504,1e-05,2.8564]
[1776179453767,47.41,74751.72,0.5,0.01505,1e-05,2.85852]
[1776179459523,47.42,74757.36,0.5,0.01513,1e-05,2.872]
[1776179459656,47.42,74757.36,0.5,0.01513,1e-05,2.872]
[1776179462596,47.43,74769.91,0.5,0.01528,1e-05,2.89616]
[1776179465373,47.43,74783.86,0.5,0.01544,1e-05,2.92287]
[1776179469330,47.44,74800.09,0.5,0.01563,1e-05,2.95423]
[1776179471950,47.44,74829.67,0.5,0.01596,1e-05,3.00973]
[1776179475219,47.44,74845.84,0.5,0.01615,1e-05,3.04037]
[1776179481825,47.45,74846.58,0.5,0.01617,1e-05,3.04356]
[1776179486649,47.46,74835.69,0.5,0.01605,1e-05,3.02498]
[1776179492114,47.46,74844.32,0.5,0.01615,1e-05,3.04125]
[1776179495024,47.46,74867.55,0.5,0.01642,1e-05,3.08555]
[1776179498568,47.47,74873.0,0.5,0.01649,1e-05,3.09649]
[1776179503126,47.47,74890.44,0.5,0.0167,1e-05,3.13038]
[1776179503133,47.47,74890.44,0.5,0.0167,1e-05,3.13038]
[1776179504571,47.47,74888.09,0.5,0.01667,1e-05,3.12607]
[1776179510175,47.47,74881.18,0.5,0.0166,1e-05,3.11423]
[1776179515212,47.48,74879.16,0.5,0.01658,1e-05,3.11134]
[1776179520752,47.48,74880.61,0.5,0.0166,1e-05,3.11485]
[1776179522261,47.48,74857.42,0.5,0.01634,1e-05,3.0717]
[1776179525011,47.48,74845.06,0.5,0.0162,1e-05,3.04935]
[1776179527228,47.49,74841.5,0.5,0.01617,1e-05,3.04331]
[1776179530069,47.49,74823.91,0.5,0.01597,1e-05,3.01137]
[1776179532747,47.49,74824.79,0.5,0.01599,1e-05,3.01372]
[1776179535567,47.49,74810.27,0.5,0.01583,1e-05,2.98807]
[1776179535740,47.49,74810.27,0.5,0.01583,1e-05,2.98807]
[1776179535742,47.49,74810.27,0.5,0.01583,1e-05,2.98807]
[1776179535867,47.49,74810.27,0.5,0.01583,1e-05,2.98807]
[1776179537685,47.5,74802.33,0.5,0.01575,1e-05,2.97433]
[1776179538797,47.5,74795.92,0.5,0.01569,1e-05,2.96345]
[1776179540413,47.5,74795.06,0.5,0.01568,1e-05,2.96233]
[1776179543321,47.51,74810.57,0.5,0.01586,1e-05,2.99202]
[1776179545097,47.51,74811.98,0.5,0.01588,1e-05,2.99542]
[1776179545125,47.51,74811.98,0.5,0.01588,1e-05,2.99542]
[1776179545751,47.51,74813.4,0.5,0.0159,1e-05,2.99842]
[1776179547649,47.51,74785.17,0.5,0.01559,1e-05,2.94724]
[1776179548624,47.51,74795.9,0.5,0.01571,1e-05,2.96676]
[1776179549722,47.51,74806.63,0.5,0.01583,1e-05,2.98729]
[1776179551354,47.52,74789.32,0.5,0.01564,1e-05,2.9565]
[1776179552190,47.52,74779.98,0.5,0.01554,1e-05,2.93842]
[1776179552355,47.52,74779.98,0.5,0.01554,1e-05,2.93842]
[1776179552746,47.52,74779.98,0.5,0.01554,1e-05,2.93842]
[1776179554207,47.52,74757.62,0.5,0.0153,1e-05,2.89915]
[1776179555253,47.52,74755.84,0.5,0.01528,1e-05,2.89651]
[1776179555393,47.52,74755.84,0.5,0.01528,1e-05,2.89651]
[1776179560767,47.53,74751.21,0.5,0.01525,1e-05,2.89097]
[1776179560923,47.53,74751.21,0.5,0.01525,1e-05,2.89097]
[1776179561329,47.54,74740.75,0.5,0.01514,1e-05,2.87289]
[1776179562569,47.54,74734.51,0.5,0.01508,1e-05,2.86239]
[1776179563415,47.54,74729.04,0.5,0.01503,1e-05,2.85331]
[1776179564817,47.54,74728.56,0.5,0.01502,1e-05,2.85308]
[1776179568656,47.55,74696.85,0.5,0.01471,1e-05,2.80064]
[1776179570671,47.56,74693.37,0.5,0.01468,1e-05,2.79529]
[1776179571045,47.56,74693.37,0.5,0.01468,1e-05,2.79529]
[1776179571243,47.56,74693.37,0.5,0.01468,1e-05,2.79529]
[1776179572285,47.56,74681.95,0.5,0.01457,1e-05,2.77618]
[1776179573841,47.56,74674.83,0.5,0.0145,1e-05,2.76533]
[1776179576128,47.57,74679.89,0.5,0.01456,1e-05,2.77558]
[1776179577723,47.58,74660.72,0.5,0.01438,1e-05,2.74479]
[1776179581241,47.58,74658.55,0.5,0.01437,1e-05,2.7434]
[1776179581271,47.58,74658.55,0.5,0.01437,1e-05,2.7434]
[1776179581904,47.58,74658.55,0.5,0.01437,1e-05,2.7434]
[1776179583214,47.59,74638.73,0.5,0.01418,1e-05,2.71119]
[1776179587803,47.6,74661.86,0.5,0.01444,1e-05,2.75474]
[1776179589455,47.61,74668.17,0.5,0.01451,1e-05,2.76637]
[1776179590070,47.61,74668.17,0.5,0.01451,1e-05,2.76637]
[1776179590004,47.61,74687.87,0.5,0.01472,1e-05,2.80126]
[1776179590833,47.61,74715.57,0.5,0.01501,1e-05,2.84983]
[1776179591493,47.61,74715.57,0.5,0.01501,1e-05,2.84983]
[1776179591679,47.61,74715.57,0.5,0.01501,1e-05,2.84983]
[1776179591764,47.61,74715.57,0.5,0.01501,1e-05,2.84983]
[1776179591952,47.61,74715.57,0.5,0.01501,1e-05,2.84983]
[1776179592561,47.61,74729.46,0.5,0.01516,1e-05,2.87573]
[1776179593811,47.62,74742.07,0.5,0.0153,1e-05,2.89877]
[1776179596139,47.62,74768.11,0.5,0.01559,1e-05,2.94712]
[1776179596205,47.62,74768.11,0.5,0.01559,1e-05,2.94712]
[1776179596630,47.62,74768.11,0.5,0.01559,1e-05,2.94712]
[1776179597154,47.62,74776.87,0.5,0.01569,1e-05,2.96346]
[1776179598776,47.62,74781.33,0.5,0.01574,1e-05,2.97199]
[1776179602733,47.63,74780.68,0.5,0.01575,1e-05,2.97241]
[1776179605597,47.63,74791.66,0.5,0.01587,1e-05,2.99363]
[1776179610973,47.64,74785.82,0.5,0.01582,1e-05,2.98514]
[1776179611130,47.64,74785.82,0.5,0.01582,1e-05,2.98514]
[1776179612053,47.64,74785.82,0.5,0.01582,1e-05,2.98514]
[1776179614089,47.64,74774.97,0.5,0.0157,1e-05,2.96457]
[1776179615732,47.65,74775.49,0.5,0.01571,1e-05,2.96636]
[1776179621043,47.65,74790.66,0.5,0.01589,1e-05,2.99645]
[1776179623038,47.66,74790.68,0.5,0.0159,1e-05,2.99686]
[1776179628103,47.66,74791.84,0.5,0.01592,1e-05,3.00084]
[1776179633545,47.67,74794.32,0.5,0.01596,1e-05,3.00758]
[1776179639169,47.68,74800.33,0.5,0.01604,1e-05,3.02073]
[1776179644948,47.68,74801.82,0.5,0.01607,1e-05,3.02484]
[1776179645074,47.68,74801.82,0.5,0.01607,1e-05,3.02484]
[1776179645203,47.68,74801.82,0.5,0.01607,1e-05,3.02484]
[1776179645337,47.68,74797.94,0.5,0.01603,1e-05,3.01837]
[1776179645865,47.68,74797.94,0.5,0.01603,1e-05,3.01837]
[1776179646125,47.68,74820.46,0.5,0.01628,1e-05,3.06043]
[1776179646698,47.68,74820.46,0.5,0.01628,1e-05,3.06043]
[1776179647204,47.69,74834.83,0.5,0.01645,1e-05,3.08751]
[1776179647442,47.69,74834.83,0.5,0.01645,1e-05,3.08751]
[1776179647825,47.69,74834.83,0.5,0.01645,1e-05,3.08751]
[1776179650606,47.69,74814.28,0.5,0.01622,1e-05,3.04991]
[1776179655108,47.69,74802.37,0.5,0.01609,1e-05,3.02876]
[1776179659978,47.7,74806.57,0.5,0.01615,1e-05,3.03805]
[1776179660050,47.7,74806.57,0.5,0.01615,1e-05,3.03805]
[1776179660376,47.7,74802.25,0.5,0.0161,1e-05,3.03065]
[1776179660443,47.7,74802.25,0.5,0.0161,1e-05,3.03065]
[1776179662132,47.7,74794.1,0.5,0.01601,1e-05,3.01593]
[1776179663744,47.7,74790.33,0.5,0.01598,1e-05,3.00968]
[1776179665240,47.7,74788.03,0.5,0.01595,1e-05,3.0058]
[1776179665528,47.7,74788.03,0.5,0.01595,1e-05,3.0058]
[1776179665758,47.7,74788.03,0.5,0.01595,1e-05,3.0058]
[1776179668370,47.71,74797.17,0.5,0.01606,1e-05,3.02369]
[1776179668749,47.71,74797.17,0.5,0.01606,1e-05,3.02369]
[1776179673064,47.71,74808.71,0.5,0.01619,1e-05,3.04494]
[1776179678457,47.72,74797.96,0.5,0.01608,1e-05,3.02725]
[1776179683958,47.72,74797.31,0.5,0.01609,1e-05,3.02731]
[1776179684046,47.72,74797.31,0.5,0.01609,1e-05,3.02731]
[1776179684051,47.72,74797.31,0.5,0.01609,1e-05,3.02731]
[1776179684252,47.72,74798.93,0.5,0.01611,1e-05,3.03062]
[1776179684331,47.72,74798.93,0.5,0.01611,1e-05,3.03062]
[1776179684977,47.72,74798.93,0.5,0.01611,1e-05,3.03062]
[1776179686406,47.73,74779.56,0.5,0.01589,1e-05,2.99564]
[1776179687075,47.73,74779.56,0.5,0.01589,1e-05,2.99564]
[1776179689026,47.73,74780.18,0.5,0.01591,1e-05,2.99751]
[1776179689535,47.73,74784.77,0.5,0.01596,1e-05,3.00665]
[1776179693862,47.73,74792.33,0.5,0.01605,1e-05,3.02157]
[1776179695867,47.74,74784.95,0.5,0.01597,1e-05,3.00865]
[1776179696664,47.74,74781.38,0.5,0.01594,1e-05,3.00245]
[1776179696913,47.74,74781.38,0.5,0.01594,1e-05,3.00245]
[1776179697615,47.74,74781.06,0.5,0.01593,1e-05,3.00222]
[1776179700534,47.74,74799.34,0.5,0.01614,1e-05,3.03688]
[1776179703322,47.75,74800.41,0.5,0.01616,1e-05,3.03975]
[1776179708671,47.75,74809.48,0.5,0.01627,1e-05,3.05822]
[1776179711526,47.75,74808.83,0.5,0.01627,1e-05,3.05752]
[1776179711657,47.75,74808.83,0.5,0.01627,1e-05,3.05752]
[1776179713390,47.75,74797.39,0.5,0.01614,1e-05,3.03685]
[1776179714583,47.76,74792.93,0.5,0.0161,1e-05,3.02891]
[1776179714644,47.76,74792.93,0.5,0.0161,1e-05,3.02891]
[1776179719639,47.76,74794.47,0.5,0.01612,1e-05,3.03325]
[1776179723435,47.76,74779.69,0.5,0.01597,1e-05,3.00735]
[1776179723621,47.76,74779.69,0.5,0.01597,1e-05,3.00735]
[1776179723896,47.76,74779.69,0.5,0.01597,1e-05,3.00735]
[1776179723957,47.76,74779.69,0.5,0.01597,1e-05,3.00735]
[1776179724174,47.77,74752.36,0.5,0.01567,1e-05,2.95787]
[1776179724694,47.77,74752.36,0.5,0.01567,1e-05,2.95787]
[1776179725398,47.77,74739.88,0.5,0.01553,1e-05,2.93575]
[1776179726206,47.77,74739.88,0.5,0.01553,1e-05,2.93575]
[1776179728763,47.77,74759.02,0.5,0.01575,1e-05,2.97169]
[1776179729033,47.77,74759.02,0.5,0.01575,1e-05,2.97169]
[1776179729215,47.77,74759.02,0.5,0.01575,1e-05,2.97169]
[1776179729434,47.77,74761.06,0.5,0.01578,1e-05,2.9758]
[1776179729588,47.77,74761.06,0.5,0.01578,1e-05,2.9758]
[1776179729721,47.77,74761.06,0.5,0.01578,1e-05,2.9758]
[1776179731385,47.78,74771.24,0.5,0.01589,1e-05,2.99514]
[1776179736880,47.78,74778.43,0.5,0.01598,1e-05,3.00873]
[1776179741915,47.79,74787.4,0.5,0.01609,1e-05,3.02682]
[1776179746955,47.79,74788.52,0.5,0.01611,1e-05,3.03042]
[1776179747459,47.79,74788.52,0.5,0.01611,1e-05,3.03042]
[1776179750962,47.8,74792.07,0.5,0.01615,1e-05,3.03785]
[1776179753962,47.8,74790.59,0.5,0.01614,1e-05,3.03599]
[1776179754760,47.8,74787.25,0.5,0.01611,1e-05,3.03012]
[1776179760048,47.81,74784.91,0.5,0.01609,1e-05,3.02765]
[1776179761839,47.81,74784.91,0.5,0.01609,1e-05,3.02765]
[1776179762199,47.81,74784.91,0.5,0.01609,1e-05,3.02765]
[1776179764845,47.81,74785.33,0.5,0.0161,1e-05,3.02965]
[1776179765326,47.81,74782.93,0.5,0.01608,1e-05,3.02553]
[1776179770689,47.82,74786.23,0.5,0.01613,1e-05,3.03313]
[1776179773647,47.82,74803.26,0.5,0.01632,1e-05,3.06549]
[1776179775343,47.82,74814.7,0.5,0.01646,1e-05,3.08731]
[1776179775780,47.82,74814.7,0.5,0.01646,1e-05,3.08731]
[1776179780190,47.82,74795.95,0.5,0.01625,1e-05,3.05337]
[1776179781668,47.83,74798.23,0.5,0.01628,1e-05,3.05786]
[1776179782684,47.83,74806.69,0.5,0.01637,1e-05,3.07385]
[1776179784626,47.83,74819.15,0.5,0.01652,1e-05,3.09757]
[1776179790482,47.83,74824.55,0.5,0.01659,1e-05,3.10859]
[1776179792263,47.83,74823.35,0.5,0.01657,1e-05,3.10502]
[1776179796597,47.83,74830.38,0.5,0.01665,1e-05,3.11906]
[1776179796747,47.83,74830.38,0.5,0.01665,1e-05,3.11906]
[1776179796757,47.83,74830.38,0.5,0.01665,1e-05,3.11906]
[1776179796924,47.83,74830.38,0.5,0.01665,1e-05,3.11906]
[1776179797018,47.83,74830.38,0.5,0.01665,1e-05,3.11906]
[1776179797547,47.83,74827.9,0.5,0.01662,1e-05,3.11454]
[1776179799955,47.84,74827.57,0.5,0.01662,1e-05,3.11422]
[1776179801612,47.84,74814.89,0.5,0.01648,1e-05,3.09074]
[1776179801708,47.84,74814.89,0.5,0.01648,1e-05,3.09074]
[1776179804066,47.84,74805.92,0.5,0.01638,1e-05,3.0744]
[1776179804234,47.84,74805.92,0.5,0.01638,1e-05,3.0744]
[1776179804679,47.84,74804.15,0.5,0.01636,1e-05,3.07133]
[1776179804772,47.84,74804.15,0.5,0.01636,1e-05,3.07133]
[1776179806448,47.84,74783.26,0.5,0.01613,1e-05,3.03315]
[1776179807579,47.84,74776.32,0.5,0.01605,1e-05,3.02037]
[1776179807586,47.84,74776.32,0.5,0.01605,1e-05,3.02037]
[1776179809698,47.84,74777.66,0.5,0.01607,1e-05,3.02376]
[1776179814990,47.85,74776.94,0.5,0.01607,1e-05,3.02367]
[1776179815199,47.85,74776.94,0.5,0.01607,1e-05,3.02367]
[1776179816553,47.85,74782.14,0.5,0.01613,1e-05,3.03387]
[1776179821625,47.86,74770.99,0.5,0.01602,1e-05,3.01545]
[1776179822463,47.86,74770.99,0.5,0.01602,1e-05,3.01545]
[1776179822793,47.86,74770.99,0.5,0.01602,1e-05,3.01545]
[1776179823043,47.86,74770.99,0.5,0.01602,1e-05,3.01545]
[1776179825527,47.86,74801.24,0.5,0.01637,1e-05,3.07229]
[1776179826964,47.86,74801.24,0.5,0.01637,1e-05,3.07229]
[1776179827390,47.86,74812.02,0.5,0.01649,1e-05,3.0929]
[1776179829220,47.86,74817.79,0.5,0.01656,1e-05,3.10372]
[1776179831902,47.86,74833.01,0.5,0.01674,1e-05,3.13291]
[1776179834288,47.86,74831.44,0.5,0.01672,1e-05,3.13021]
[1776179837367,47.87,74834.14,0.5,0.01675,1e-05,3.13569]
[1776179842648,47.87,74847.69,0.5,0.01692,1e-05,3.16219]
[1776179843651,47.87,74847.69,0.5,0.01692,1e-05,3.16219]
[1776179843902,47.87,74847.69,0.5,0.01692,1e-05,3.16219]
[1776179844488,47.87,74844.25,0.5,0.01688,1e-05,3.15581]
[1776179846676,47.87,74839.23,0.5,0.01682,1e-05,3.14645]
[1776179848395,47.87,74838.13,0.5,0.01681,1e-05,3.14447]
[1776179848689,47.87,74838.06,0.5,0.01681,1e-05,3.14444]
[1776179849203,47.87,74838.06,0.5,0.01681,1e-05,3.14444]
[1776179851104,47.87,74850.77,0.5,0.01696,1e-05,3.16878]
[1776179852848,47.87,74846.44,0.5,0.0169,1e-05,3.15901]
[1776179855818,47.87,74852.85,0.5,0.01697,1e-05,3.17143]
[1776179856288,47.87,74852.85,0.5,0.01697,1e-05,3.17143]
[1776179859272,47.87,74836.51,0.5,0.01679,1e-05,3.1406]
[1776179864664,47.87,74844.09,0.5,0.01688,1e-05,3.15562]
[1776179867642,47.88,74862.06,0.5,0.01709,1e-05,3.19012]
[1776179872867,47.88,74866.66,0.5,0.01714,1e-05,3.19906]
[1776179877906,47.88,74851.0,0.5,0.01696,1e-05,3.16925]
[1776179882941,47.88,74855.89,0.5,0.01702,1e-05,3.17887]
[1776179887976,47.88,74861.61,0.5,0.01709,1e-05,3.19005]
[1776179890984,47.88,74863.66,0.5,0.01711,1e-05,3.19404]
[1776179894048,47.88,74854.29,0.5,0.017,1e-05,3.17624]
[1776179898917,47.88,74850.35,0.5,0.01696,1e-05,3.1691]
[1776179901245,47.88,74842.06,0.5,0.01686,1e-05,3.15348]
[1776179901881,47.88,74840.32,0.5,0.01685,1e-05,3.15028]
[1776179902552,47.88,74839.73,0.5,0.01684,1e-05,3.14927]
[1776179903589,47.88,74840.15,0.5,0.01684,1e-05,3.15018]
[1776179904931,47.88,74833.13,0.5,0.01676,1e-05,3.13698]
[1776179908121,47.88,74837.25,0.5,0.01681,1e-05,3.14517]
[1776179908308,47.88,74837.25,0.5,0.01681,1e-05,3.14517]
[1776179910747,47.88,74834.54,0.5,0.01678,1e-05,3.14036]
[1776179911318,47.88,74834.54,0.5,0.01678,1e-05,3.14036]
[1776179913189,47.88,74818.4,0.5,0.01659,1e-05,3.10853]
[1776179914452,47.89,74811.87,0.5,0.01652,1e-05,3.09647]
[1776179920312,47.89,74803.91,0.5,0.01644,1e-05,3.08286]
[1776179920370,47.89,74803.91,0.5,0.01644,1e-05,3.08286]
[1776179921526,47.89,74818.2,0.5,0.0166,1e-05,3.10984]
[1776179924703,47.89,74806.16,0.5,0.01647,1e-05,3.08809]
[1776179930290,47.9,74803.68,0.5,0.01645,1e-05,3.08477]
[1776179935325,47.9,74801.37,0.5,0.01643,1e-05,3.08159]
[1776179938786,47.9,74810.23,0.5,0.01653,1e-05,3.09881]
[1776179938878,47.9,74810.23,0.5,0.01653,1e-05,3.09881]
[1776179941439,47.9,74823.44,0.5,0.01669,1e-05,3.12401]
[1776179941854,47.91,74819.45,0.5,0.01664,1e-05,3.11665]
[1776179946892,47.91,74812.3,0.5,0.01657,1e-05,3.10414]
[1776179947167,47.91,74812.3,0.5,0.01657,1e-05,3.10414]
[1776179948731,47.91,74817.93,0.5,0.01663,1e-05,3.11508]
[1776179949133,47.91,74817.93,0.5,0.01663,1e-05,3.11508]
[1776179949211,47.91,74817.93,0.5,0.01663,1e-05,3.11508]
[1776179949725,47.91,74811.3,0.5,0.01656,1e-05,3.1028]
[1776179950151,47.91,74811.3,0.5,0.01656,1e-05,3.1028]
[1776179950740,47.91,74805.24,0.5,0.01649,1e-05,3.09165]
[1776179951081,47.91,74805.24,0.5,0.01649,1e-05,3.09165]
[1776179954034,47.91,74818.46,0.5,0.01664,1e-05,3.117]
[1776179959516,47.92,74815.67,0.5,0.01662,1e-05,3.11274]
[1776179963771,47.92,74818.93,0.5,0.01666,1e-05,3.11936]
[1776179966552,47.92,74830.28,0.5,0.01679,1e-05,3.14106]
[1776179969394,47.92,74842.03,0.5,0.01693,1e-05,3.16368]
[1776179972787,47.92,74849.89,0.5,0.01702,1e-05,3.17721]
[1776179978654,47.92,74847.17,0.5,0.01699,1e-05,3.17238]
[1776179979680,47.92,74847.17,0.5,0.01699,1e-05,3.17238]
[1776179979927,47.92,74847.17,0.5,0.01699,1e-05,3.17238]
[1776179983119,47.92,74830.79,0.5,0.0168,1e-05,3.14152]
[1776179984072,47.92,74814.87,0.5,0.01662,1e-05,3.11179]
[1776179984104,47.92,74814.87,0.5,0.01662,1e-05,3.11179]
[1776179985678,47.92,74793.97,0.5,0.01638,1e-05,3.07292]
[1776179990743,47.93,74798.23,0.5,0.01643,1e-05,3.08216]
[1776179992110,47.93,74798.23,0.5,0.01643,1e-05,3.08216]
[1776179992132,47.93,74798.23,0.5,0.01643,1e-05,3.08216]
[1776179992442,47.93,74798.23,0.5,0.01643,1e-05,3.08216]
[1776179992983,47.93,74815.81,0.5,0.01664,1e-05,3.11546]
[1776179993798,47.93,74821.38,0.5,0.0167,1e-05,3.12595]
[1776179994588,47.93,74821.38,0.5,0.0167,1e-05,3.12595]
[1776179995475,47.93,74827.3,0.5,0.01677,1e-05,3.13727]
[1776179997076,47.93,74819.24,0.5,0.01668,1e-05,3.12233]
[1776179997832,47.93,74824.25,0.5,0.01674,1e-05,3.13205]
[1776179998829,47.93,74831.85,0.5,0.01683,1e-05,3.14642]
[1776179999189,47.93,74831.85,0.5,0.01683,1e-05,3.14642]
[1776180001323,47.93,74834.87,0.5,0.01686,1e-05,3.15235]
[1776180003595,47.93,74831.77,0.5,0.01683,1e-05,3.14664]
[1776180004941,47.93,74818.68,0.5,0.01668,1e-05,3.12215]
[1776180005341,47.93,74818.68,0.5,0.01668,1e-05,3.12215]
[1776180008723,47.94,74819.7,0.5,0.01669,1e-05,3.12467]
[1776180011135,47.94,74820.59,0.5,0.01671,1e-05,3.12662]
[1776180014624,47.94,74818.29,0.5,0.01668,1e-05,3.12272]
[1776180015345,47.94,74821.58,0.5,0.01672,1e-05,3.12906]
[1776180015547,47.94,74821.58,0.5,0.01672,1e-05,3.12906]
[1776180015872,47.94,74828.23,0.5,0.0168,1e-05,3.14175]
[1776180016316,47.94,74858.92,0.5,0.01716,1e-05,3.20033]
[1776180018116,47.94,74866.93,0.5,0.01725,1e-05,3.21571]
[1776180024397,47.94,74872.53,0.5,0.01732,1e-05,3.22634]
[1776180027097,47.94,74894.21,0.5,0.01757,1e-05,3.26822]
[1776180027912,47.94,74893.95,0.5,0.01757,1e-05,3.2676]
[1776180029073,47.94,74883.07,0.5,0.01744,1e-05,3.24633]
[1776180030907,47.94,74865.85,0.5,0.01723,1e-05,3.21292]
[1776180036120,47.94,74865.23,0.5,0.01722,1e-05,3.21005]
[1776180041156,47.94,74861.84,0.5,0.01718,1e-05,3.20342]
[1776180044063,47.94,74861.63,0.5,0.01718,1e-05,3.20301]
[1776180047852,47.94,74860.92,0.5,0.01717,1e-05,3.20158]
[1776180048285,47.94,74860.92,0.5,0.01717,1e-05,3.20158]
[1776180051688,47.94,74872.53,0.5,0.0173,1e-05,3.22392]
[1776180054771,47.94,74879.99,0.5,0.01739,1e-05,3.23829]
[1776180058546,47.94,74884.78,0.5,0.01745,1e-05,3.24726]
[1776180059876,47.93,74873.5,0.5,0.01731,1e-05,3.22526]
[1776180060386,47.93,74873.5,0.5,0.01731,1e-05,3.22526]
[1776180061096,47.93,74870.09,0.5,0.01727,1e-05,3.21861]
[1776180066528,47.93,74883.38,0.5,0.01743,1e-05,3.24419]
[1776180072379,47.93,74910.2,0.5,0.01775,1e-05,3.29576]
[1776180077602,47.93,74927.28,0.5,0.01795,1e-05,3.32875]
[1776180077681,47.93,74927.28,0.5,0.01795,1e-05,3.32875]
[1776180083682,47.93,74924.29,0.5,0.01791,1e-05,3.32161]
[1776180085942,47.92,74929.13,0.5,0.01796,1e-05,3.33061]
[1776180088979,47.92,74942.44,0.5,0.01812,1e-05,3.35637]
[1776180094533,47.92,74936.96,0.5,0.01804,1e-05,3.34237]
[1776180099568,47.91,74941.56,0.5,0.01808,1e-05,3.35039]
[1776180104603,47.91,74944.88,0.5,0.01812,1e-05,3.3558]
[1776180109641,47.91,74948.28,0.5,0.01815,1e-05,3.36132]
[1776180114703,47.9,74948.41,0.5,0.01815,1e-05,3.36059]
[1776180119376,47.9,74940.41,0.5,0.01804,1e-05,3.34345]
[1776180124749,47.89,74941.97,0.5,0.01805,1e-05,3.34524]
[1776180126478,47.89,74942.87,0.5,0.01806,1e-05,3.34681]
[1776180129226,47.89,74934.1,0.5,0.01795,1e-05,3.329]
[1776180134819,47.89,74939.14,0.5,0.018,1e-05,3.33757]
[1776180139854,47.88,74940.09,0.5,0.01801,1e-05,3.3384]
[1776180141501,47.88,74940.09,0.5,0.01801,1e-05,3.3384]
[1776180141914,47.88,74911.48,0.5,0.01766,1e-05,3.28181]
[1776180143906,47.88,74908.72,0.5,0.01762,1e-05,3.2761]
[1776180143980,47.88,74908.72,0.5,0.01762,1e-05,3.2761]
[1776180145306,47.88,74908.08,0.5,0.01762,1e-05,3.27475]
[1776180151664,47.88,74901.47,0.5,0.01753,1e-05,3.26133]
[1776180154171,47.88,74906.13,0.5,0.01758,1e-05,3.26848]
[1776180154340,47.88,74906.13,0.5,0.01758,1e-05,3.26848]
[1776180154506,47.88,74906.13,0.5,0.01758,1e-05,3.26848]
[1776180155349,47.88,74910.56,0.5,0.01763,1e-05,3.27705]
[1776180155448,47.88,74910.56,0.5,0.01763,1e-05,3.27705]
[1776180155663,47.88,74910.56,0.5,0.01763,1e-05,3.27705]
[1776180155698,47.88,74887.57,0.5,0.01736,1e-05,3.23221]
[1776180156427,47.88,74887.57,0.5,0.01736,1e-05,3.23221]
[1776180156468,47.88,74887.57,0.5,0.01736,1e-05,3.23221]
[1776180156521,47.88,74851.77,0.5,0.01693,1e-05,3.16338]
[1776180157079,47.88,74851.77,0.5,0.01693,1e-05,3.16338]
[1776180158184,47.88,74844.53,0.5,0.01685,1e-05,3.14972]
[1776180158511,47.88,74844.53,0.5,0.01685,1e-05,3.14972]
[1776180159206,47.88,74837.78,0.5,0.01677,1e-05,3.13718]
[1776180159548,47.88,74837.78,0.5,0.01677,1e-05,3.13718]
[1776180160198,47.88,74837.86,0.5,0.01678,1e-05,3.13747]
[1776180163483,47.88,74841.54,0.5,0.01682,1e-05,3.1447]
[1776180163584,47.88,74842.02,0.5,0.01683,1e-05,3.14586]
[1776180168322,47.86,74846.55,0.5,0.01684,1e-05,3.14823]
[1776180168424,47.86,74847.44,0.5,0.01685,1e-05,3.1494]
[1776180170882,47.86,74843.0,0.5,0.0168,1e-05,3.14122]
[1776180174543,47.86,74845.86,0.5,0.01683,1e-05,3.14699]
[1776180181841,47.87,74841.21,0.5,0.01678,1e-05,3.13918]
[1776180182453,47.87,74841.21,0.5,0.01678,1e-05,3.13918]
[1776180185495,47.87,74868.32,0.5,0.0171,1e-05,3.19114]
[1776180185794,47.87,74868.32,0.5,0.0171,1e-05,3.19114]
[1776180188626,47.87,74885.0,0.5,0.0173,1e-05,3.22332]
[1776180194284,47.87,74881.57,0.5,0.01726,1e-05,3.21674]
[1776180199319,47.87,74883.69,0.5,0.01729,1e-05,3.22078]
[1776180201567,47.87,74885.81,0.5,0.01731,1e-05,3.22487]
[1776180201747,47.87,74885.81,0.5,0.01731,1e-05,3.22487]
[1776180203742,47.87,74891.92,0.5,0.01738,1e-05,3.23666]
[1776180204000,47.87,74892.94,0.5,0.01739,1e-05,3.23856]
[1776180209391,47.87,74891.15,0.5,0.01737,1e-05,3.23492]
[1776180213061,47.87,74894.12,0.5,0.0174,1e-05,3.23887]
[1776180218454,47.86,74895.12,0.5,0.01741,1e-05,3.24055]
[1776180223490,47.86,74903.41,0.5,0.01751,1e-05,3.25642]
[1776180228528,47.86,74907.67,0.5,0.01755,1e-05,3.26438]
[1776180230528,47.86,74905.13,0.5,0.01752,1e-05,3.25934]
[1776180231301,47.86,74904.25,0.5,0.01751,1e-05,3.25747]
[1776180236117,47.86,74910.13,0.5,0.01758,1e-05,3.26864]
[1776180237697,47.86,74919.16,0.5,0.01769,1e-05,3.28623]
[1776180240746,47.86,74921.73,0.5,0.01772,1e-05,3.29093]
[1776180242542,47.86,74911.18,0.5,0.01759,1e-05,3.2699]
[1776180244137,47.86,74906.67,0.5,0.01753,1e-05,3.26092]
[1776180245960,47.86,74892.48,0.5,0.01736,1e-05,3.23323]
[1776180246927,47.86,74891.62,0.5,0.01735,1e-05,3.23154]
[1776180251686,47.86,74883.55,0.5,0.01726,1e-05,3.2159]
[1776180252044,47.86,74884.09,0.5,0.01726,1e-05,3.21694]
[1776180252454,47.86,74884.09,0.5,0.01726,1e-05,3.21694]
[1776180253456,47.86,74900.06,0.5,0.01745,1e-05,3.24787]
[1776180253774,47.86,74900.06,0.5,0.01745,1e-05,3.24787]
[1776180256075,47.86,74909.54,0.5,0.01757,1e-05,3.26613]
[1776180257864,47.86,74914.88,0.5,0.01763,1e-05,3.27648]
[1776180258622,47.86,74918.06,0.5,0.01767,1e-05,3.2826]
[1776180259014,47.86,74925.43,0.5,0.01776,1e-05,3.29695]
[1776180260125,47.86,74928.38,0.5,0.01779,1e-05,3.30262]
[1776180260313,47.86,74928.38,0.5,0.01779,1e-05,3.30262]
[1776180262325,47.85,74927.0,0.5,0.01777,1e-05,3.2996]
[1776180264123,47.85,74926.47,0.5,0.01776,1e-05,3.29827]
[1776180268241,47.85,74919.66,0.5,0.01768,1e-05,3.28438]
[1776180269991,47.85,74938.03,0.5,0.0179,1e-05,3.32043]
[1776180270316,47.85,74938.03,0.5,0.0179,1e-05,3.32043]
[1776180271659,47.85,74941.96,0.5,0.01795,1e-05,3.32806]
[1776180272159,47.85,74940.06,0.5,0.01791,1e-05,3.3222]
[1776180274255,47.85,74933.26,0.5,0.01783,1e-05,3.30842]
[1776180279905,47.85,74938.92,0.5,0.01789,1e-05,3.31858]
[1776180284587,47.84,74938.38,0.5,0.01788,1e-05,3.31679]
[1776180286497,47.84,74944.83,0.5,0.01796,1e-05,3.32937]
[1776180286839,47.84,74944.83,0.5,0.01796,1e-05,3.32937]
[1776180288024,47.84,74949.03,0.5,0.01801,1e-05,3.33732]
[1776180289053,47.84,74939.0,0.5,0.01788,1e-05,3.31723]
[1776180290100,47.84,74940.89,0.5,0.0179,1e-05,3.32079]
[1776180292206,47.84,74950.22,0.5,0.01802,1e-05,3.33909]
[1776180294425,47.84,74952.27,0.5,0.01804,1e-05,3.34251]
[1776180296391,47.84,74960.8,0.5,0.01814,1e-05,3.35902]
[1776180296699,47.84,74960.8,0.5,0.01814,1e-05,3.35902]
[1776180298813,47.83,74959.65,0.5,0.01812,1e-05,3.35621]
[1776180304088,47.83,74944.52,0.5,0.01793,1e-05,3.32462]
[1776180308753,47.83,74949.92,0.5,0.01799,1e-05,3.33472]
[1776180308873,47.83,74949.92,0.5,0.01799,1e-05,3.33472]
[1776180309653,47.83,74949.99,0.5,0.01799,1e-05,3.33465]
[1776180310790,47.83,74942.75,0.5,0.0179,1e-05,3.32009]
[1776180316171,47.82,74933.46,0.5,0.01778,1e-05,3.30069]
[1776180321207,47.82,74932.44,0.5,0.01776,1e-05,3.29796]
[1776180323484,47.82,74932.37,0.5,0.01776,1e-05,3.29769]
[1776180325288,47.82,74944.77,0.5,0.01791,1e-05,3.32187]
[1776180331285,47.81,74945.37,0.5,0.0179,1e-05,3.32005]
[1776180336320,47.81,74947.89,0.5,0.01792,1e-05,3.32416]
[1776180341356,47.81,74945.46,0.5,0.01789,1e-05,3.31842]
[1776180344158,47.81,74946.5,0.5,0.0179,1e-05,3.32013]
[1776180346917,47.81,74951.21,0.5,0.01795,1e-05,3.32909]
[1776180352434,47.8,74948.18,0.5,0.01791,1e-05,3.32181]
[1776180357469,47.8,74948.71,0.5,0.01791,1e-05,3.32196]
[1776180358596,47.8,74948.71,0.5,0.01791,1e-05,3.32196]
[1776180361084,47.8,74958.47,0.5,0.01803,1e-05,3.34074]
[1776180366533,47.79,74957.6,0.5,0.01801,1e-05,3.33771]
[1776180371568,47.79,74947.19,0.5,0.01787,1e-05,3.31604]
[1776180376603,47.79,74946.26,0.5,0.01786,1e-05,3.31334]
[1776180381638,47.79,74946.77,0.5,0.01786,1e-05,3.3135]
[1776180386673,47.78,74945.59,0.5,0.01784,1e-05,3.31034]
[1776180391708,47.78,74944.81,0.5,0.01781,1e-05,3.30629]
[1776180395488,47.78,74946.86,0.5,0.01784,1e-05,3.30986]
[1776180397444,47.78,74951.96,0.5,0.0179,1e-05,3.31961]
[1776180402785,47.77,74952.7,0.5,0.0179,1e-05,3.32]
[1776180403434,47.77,74952.7,0.5,0.0179,1e-05,3.32]
[1776180405537,47.77,74963.19,0.5,0.01803,1e-05,3.34046]
[1776180410859,47.77,74967.18,0.5,0.01807,1e-05,3.34713]
[1776180413799,47.77,74975.7,0.5,0.01817,1e-05,3.36369]
[1776180418907,47.76,74971.4,0.5,0.01811,1e-05,3.35361]
[1776180423942,47.76,74972.12,0.5,0.01811,1e-05,3.35363]
[1776180428274,47.75,74977.67,0.5,0.01817,1e-05,3.36377]
[1776180434012,47.75,74977.49,0.5,0.01816,1e-05,3.36195]
[1776180439047,47.75,74975.56,0.5,0.01813,1e-05,3.35685]
[1776180444082,47.74,74973.09,0.5,0.01809,1e-05,3.35072]
[1776180449117,47.74,74973.81,0.5,0.01809,1e-05,3.35101]
[1776180454152,47.74,74977.67,0.5,0.01812,1e-05,3.35583]
[1776180459187,47.73,74971.57,0.5,0.01804,1e-05,3.3425]
[1776180464223,47.73,74970.27,0.5,0.01802,1e-05,3.33881]
[1776180469257,47.73,74964.81,0.5,0.01794,1e-05,3.32698]
[1776180473463,47.72,74960.61,0.5,0.01789,1e-05,3.31813]
[1776180475053,47.72,74950.53,0.5,0.01776,1e-05,3.29804]
[1776180476346,47.72,74937.56,0.5,0.0176,1e-05,3.27232]
[1776180476767,47.72,74937.56,0.5,0.0176,1e-05,3.27232]
[1776180477312,47.72,74928.38,0.5,0.01749,1e-05,3.25428]
[1776180477377,47.72,74928.38,0.5,0.01749,1e-05,3.25428]
[1776180478782,47.72,74915.32,0.5,0.01734,1e-05,3.22881]
[1776180479286,47.72,74905.34,0.5,0.01722,1e-05,3.20948]
[1776180479403,47.72,74905.34,0.5,0.01722,1e-05,3.20948]
[1776180481275,47.72,74913.23,0.5,0.01731,1e-05,3.22479]
[1776180485802,47.72,74915.03,0.5,0.01733,1e-05,3.22826]
[1776180487272,47.72,74942.22,0.5,0.01766,1e-05,3.28127]
[1776180493723,47.72,74946.56,0.5,0.01771,1e-05,3.28915]
[1776180496602,47.72,74945.72,0.5,0.0177,1e-05,3.28715]
[1776180497373,47.72,74942.33,0.5,0.01765,1e-05,3.28037]
[1776180498475,47.72,74938.11,0.5,0.0176,1e-05,3.27199]
[1776180503511,47.72,74933.26,0.5,0.01754,1e-05,3.26205]
[1776180508547,47.72,74934.71,0.5,0.01756,1e-05,3.26453]
[1776180513582,47.71,74933.44,0.5,0.01753,1e-05,3.25999]
[1776180518618,47.71,74930.67,0.5,0.01749,1e-05,3.25424]
[1776180522147,47.71,74926.0,0.5,0.01744,1e-05,3.24502]
[1776180522472,47.71,74927.38,0.5,0.01745,1e-05,3.24767]
[1776180522564,47.71,74927.38,0.5,0.01745,1e-05,3.24767]
[1776180523315,47.71,74939.56,0.5,0.0176,1e-05,3.27134]
[1776180525310,47.71,74926.74,0.5,0.01744,1e-05,3.2462]
[1776180530974,47.71,74924.08,0.5,0.01741,1e-05,3.24081]
[1776180534245,47.71,74915.59,0.5,0.01731,1e-05,3.22417]
[1776180535489,47.71,74912.74,0.5,0.01728,1e-05,3.21864]
[1776180540258,47.71,74901.0,0.5,0.01714,1e-05,3.19607]
[1776180545833,47.71,74897.09,0.5,0.01709,1e-05,3.18876]
[1776180550868,47.71,74893.4,0.5,0.01705,1e-05,3.18197]
[1776180555903,47.71,74889.79,0.5,0.01701,1e-05,3.1754]
[1776180560938,47.71,74888.36,0.5,0.017,1e-05,3.17308]
[1776180562436,47.72,74888.34,0.5,0.017,1e-05,3.17313]
[1776180567053,47.72,74887.37,0.5,0.01699,1e-05,3.1716]
[1776180573024,47.72,74871.12,0.5,0.01679,1e-05,3.13971]
[1776180578059,47.72,74857.94,0.5,0.01665,1e-05,3.11549]
[1776180578683,47.72,74857.94,0.5,0.01665,1e-05,3.11549]
[1776180580983,47.72,74856.47,0.5,0.01663,1e-05,3.11308]
[1776180582106,47.72,74856.27,0.5,0.01663,1e-05,3.11307]
[1776180587121,47.73,74856.39,0.5,0.01664,1e-05,3.11423]
[1776180592157,47.73,74856.68,0.5,0.01665,1e-05,3.11587]
[1776180598199,47.73,74853.24,0.5,0.01662,1e-05,3.11048]
[1776180601648,47.74,74851.84,0.5,0.0166,1e-05,3.10842]
[1776180603393,47.74,74843.6,0.5,0.01651,1e-05,3.09332]
[1776180609281,47.74,74843.84,0.5,0.01652,1e-05,3.09509]
[1776180614316,47.75,74844.33,0.5,0.01653,1e-05,3.09705]
[1776180619350,47.75,74843.86,0.5,0.01654,1e-05,3.09721]
[1776180624386,47.75,74844.74,0.5,0.01655,1e-05,3.09986]
[1776180629420,47.76,74850.06,0.5,0.01662,1e-05,3.11082]
[1776180631769,47.76,74849.65,0.5,0.01661,1e-05,3.11022]
[1776180633340,47.76,74864.16,0.5,0.01678,1e-05,3.13634]
[1776180634261,47.76,74864.16,0.5,0.01678,1e-05,3.13634]
[1776180634392,47.76,74866.82,0.5,0.01681,1e-05,3.14152]
[1776180636232,47.76,74876.6,0.5,0.01692,1e-05,3.16026]
[1776180636469,47.76,74887.44,0.5,0.01705,1e-05,3.18114]
[1776180641515,47.76,74898.36,0.5,0.01718,1e-05,3.20233]
[1776180642334,47.76,74898.36,0.5,0.01718,1e-05,3.20233]
[1776180643810,47.76,74904.46,0.5,0.01725,1e-05,3.21412]
[1776180645545,47.76,74941.57,0.5,0.0177,1e-05,3.28635]
[1776180646719,47.76,74941.57,0.5,0.0177,1e-05,3.28635]
[1776180653161,47.76,74946.43,0.5,0.01775,1e-05,3.29506]
[1776180658639,47.75,74941.7,0.5,0.01769,1e-05,3.28487]
[1776180661620,47.75,74934.26,0.5,0.0176,1e-05,3.27004]
[1776180663353,47.75,74931.6,0.5,0.01756,1e-05,3.26474]
[1776180669945,47.75,74925.85,0.5,0.01749,1e-05,3.25309]
[1776180671744,47.75,74954.65,0.5,0.01784,1e-05,3.30943]
[1776180672860,47.75,74954.65,0.5,0.01784,1e-05,3.30943]
[1776180679802,47.74,74970.41,0.5,0.01802,1e-05,3.33912]
[1776180685282,47.74,74969.06,0.5,0.018,1e-05,3.33562]
[1776180685363,47.74,74969.06,0.5,0.018,1e-05,3.33562]
[1776180685661,47.74,74969.04,0.5,0.018,1e-05,3.33538]
[1776180687406,47.74,74983.95,0.5,0.01818,1e-05,3.36494]
[1776180687635,47.74,74983.96,0.5,0.01818,1e-05,3.36471]
[1776180689743,47.74,74977.87,0.5,0.0181,1e-05,3.35205]
[1776180694907,47.73,74974.94,0.5,0.01805,1e-05,3.34316]
[1776180695936,47.73,74974.94,0.5,0.01805,1e-05,3.34316]
[1776180701957,47.73,74968.46,0.5,0.01796,1e-05,3.32885]
[1776180707415,47.73,74959.21,0.5,0.01784,1e-05,3.30982]
[1776180707426,47.73,74959.21,0.5,0.01784,1e-05,3.30982]
[1776180709396,47.73,74966.28,0.5,0.01793,1e-05,3.32353]
[1776180712322,47.72,74968.81,0.5,0.01795,1e-05,3.32786]
[1776180713782,47.72,74994.11,0.5,0.01827,1e-05,3.37818]
[1776180720051,47.72,75001.23,0.5,0.01834,1e-05,3.39089]
[1776180723726,47.71,75009.52,0.5,0.01844,1e-05,3.4064]
[1776180724719,47.71,75007.02,0.5,0.01841,1e-05,3.40104]
[1776180727924,47.71,74994.72,0.5,0.01825,1e-05,3.3754]
[1776180729921,47.71,75012.92,0.5,0.01847,1e-05,3.41158]
[1776180731626,47.71,75017.86,0.5,0.01853,1e-05,3.421]
[1776180737130,47.7,75031.6,0.5,0.01869,1e-05,3.4472]
[1776180742249,47.7,75027.71,0.5,0.01863,1e-05,3.43703]
[1776180745239,47.69,75033.23,0.5,0.0187,1e-05,3.44756]
[1776180747383,47.69,75042.75,0.5,0.01881,1e-05,3.46628]
[1776180753326,47.68,75053.77,0.5,0.01892,1e-05,3.48369]
[1776180758361,47.67,75048.69,0.5,0.01884,1e-05,3.47105]
[1776180763396,47.67,75046.99,0.5,0.01881,1e-05,3.46548]
[1776180768430,47.66,75050.65,0.5,0.01884,1e-05,3.47093]
[1776180771526,47.66,75059.2,0.5,0.01895,1e-05,3.48766]
[1776180773456,47.66,75073.42,0.5,0.01913,1e-05,3.51661]
[1776180774808,47.65,75075.24,0.5,0.01914,1e-05,3.51941]
[1776180777702,47.65,75081.56,0.5,0.01921,1e-05,3.53048]
[1776180780935,47.64,75085.84,0.5,0.01926,1e-05,3.53779]
[1776180782817,47.64,75098.47,0.5,0.01942,1e-05,3.56308]
[1776180787448,47.63,75102.75,0.5,0.01946,1e-05,3.57025]
[1776180789429,47.63,75100.99,0.5,0.01943,1e-05,3.56537]
[1776180792455,47.62,75100.12,0.5,0.01941,1e-05,3.56181]
[1776180798553,47.61,75111.11,0.5,0.01953,1e-05,3.58135]
[1776180803398,47.6,75112.96,0.5,0.01953,1e-05,3.58213]
[1776180808751,47.59,75097.57,0.5,0.01931,1e-05,3.54571]
[1776180813786,47.58,75098.6,0.5,0.01929,1e-05,3.54333]
[1776180818821,47.57,75094.93,0.5,0.01923,1e-05,3.53295]
[1776180823942,47.57,75094.0,0.5,0.0192,1e-05,3.52897]
[1776180827373,47.56,75096.6,0.5,0.01923,1e-05,3.53277]
[1776180832931,47.55,75091.71,0.5,0.01914,1e-05,3.51912]
[1776180835857,47.55,75083.41,0.5,0.01903,1e-05,3.50095]
[1776180837775,47.55,75091.47,0.5,0.01912,1e-05,3.51675]
[1776180839273,47.55,75090.79,0.5,0.01911,1e-05,3.51486]
[1776180841207,47.54,75093.83,0.5,0.01915,1e-05,3.52023]
[1776180847043,47.53,75087.09,0.5,0.01904,1e-05,3.50296]
[1776180850350,47.53,75084.59,0.5,0.019,1e-05,3.49688]
[1776180851910,47.53,75104.94,0.5,0.01926,1e-05,3.53828]
[1776180857118,47.52,75098.31,0.5,0.01915,1e-05,3.52148]
[1776180858303,47.52,75098.31,0.5,0.01915,1e-05,3.52148]
[1776180860289,47.51,75101.97,0.5,0.01919,1e-05,3.52813]
[1776180862066,47.51,75101.41,0.5,0.01918,1e-05,3.52597]
[1776180864190,47.51,75094.91,0.5,0.01909,1e-05,3.51148]
[1776180870209,47.5,75105.62,0.5,0.01921,1e-05,3.53043]
[1776180875245,47.49,75107.25,0.5,0.0192,1e-05,3.52956]
[1776180877808,47.49,75096.6,0.5,0.01906,1e-05,3.50595]
[1776180877879,47.49,75096.6,0.5,0.01906,1e-05,3.50595]
[1776180878187,47.49,75096.6,0.5,0.01906,1e-05,3.50595]
[1776180879173,47.49,75087.12,0.5,0.01893,1e-05,3.48631]
[1776180883943,47.48,75091.59,0.5,0.01898,1e-05,3.49344]
[1776180885672,47.48,75102.51,0.5,0.01912,1e-05,3.51567]
[1776180888860,47.47,75096.53,0.5,0.01903,1e-05,3.50135]
[1776180894384,47.46,75102.05,0.5,0.01908,1e-05,3.51013]
[1776180896574,47.46,75101.5,0.5,0.01907,1e-05,3.50853]
[1776180899058,47.46,75099.38,0.5,0.01903,1e-05,3.50277]
[1776180899896,47.46,75101.43,0.5,0.01906,1e-05,3.50657]
[1776180899937,47.46,75101.43,0.5,0.01906,1e-05,3.50657]
[1776180900474,47.46,75128.63,0.5,0.01941,1e-05,3.56297]
[1776180901186,47.46,75128.63,0.5,0.01941,1e-05,3.56297]
[1776180902954,47.45,75119.35,0.5,0.01928,1e-05,3.5425]
[1776180908350,47.44,75119.19,0.5,0.01926,1e-05,3.53961]
[1776180908709,47.44,75119.19,0.5,0.01926,1e-05,3.53961]
[1776180909029,47.44,75113.27,0.5,0.01918,1e-05,3.52673]
[1776180910241,47.44,75105.85,0.5,0.01908,1e-05,3.51079]
[1776180915605,47.43,75103.75,0.5,0.01904,1e-05,3.50377]
[1776180916008,47.43,75103.75,0.5,0.01904,1e-05,3.50377]
[1776180917804,47.43,75116.0,0.5,0.01919,1e-05,3.52838]
[1776180923483,47.42,75117.08,0.5,0.01919,1e-05,3.52824]
[1776180923616,47.42,75117.08,0.5,0.01919,1e-05,3.52824]
[1776180926422,47.42,75139.31,0.5,0.01948,1e-05,3.57343]
[1776180928704,47.42,75158.86,0.5,0.01973,1e-05,3.61374]
[1776180931470,47.41,75165.17,0.5,0.0198,1e-05,3.62531]
[1776180932853,47.41,75179.36,0.5,0.01997,1e-05,3.65253]
[1776180938212,47.4,75183.62,0.5,0.02001,1e-05,3.65818]
[1776180944322,47.39,75184.59,0.5,0.02,1e-05,3.65671]
[1776180950299,47.37,75190.82,0.5,0.02005,1e-05,3.66516]
[1776180955889,47.36,75191.98,0.5,0.02003,1e-05,3.66263]
[1776180959501,47.35,75195.79,0.5,0.02008,1e-05,3.66939]
[1776180961952,47.34,75177.23,0.5,0.01981,1e-05,3.62742]
[1776180963056,47.34,75177.23,0.5,0.01981,1e-05,3.62742]
[1776180967659,47.33,75175.17,0.5,0.01976,1e-05,3.6198]
[1776180969757,47.33,75174.2,0.5,0.01974,1e-05,3.61647]
[1776180972523,47.33,75170.85,0.5,0.01969,1e-05,3.6075]
[1776180973528,47.32,75163.48,0.5,0.01958,1e-05,3.59125]
[1776180979059,47.31,75163.53,0.5,0.01956,1e-05,3.58743]
[1776180984700,47.3,75166.67,0.5,0.01959,1e-05,3.59179]
[1776180986678,47.3,75174.13,0.5,0.01968,1e-05,3.60649]
[1776180987832,47.3,75197.0,0.5,0.01998,1e-05,3.65414]
[1776180989708,47.3,75205.05,0.5,0.02008,1e-05,3.67079]
[1776180995202,47.28,75216.05,0.5,0.02019,1e-05,3.68756]
[1776180998704,47.28,75215.4,0.5,0.02017,1e-05,3.68465]
[1776181000721,47.27,75219.1,0.5,0.02021,1e-05,3.69116]
[1776181005796,47.26,75215.05,0.5,0.02013,1e-05,3.67792]
[1776181011314,47.24,75217.92,0.5,0.02014,1e-05,3.67974]
[1776181016756,47.24,75217.75,0.5,0.02012,1e-05,3.67646]
[1776181017257,47.23,75219.34,0.5,0.02014,1e-05,3.67917]
[1776181019246,47.23,75235.08,0.5,0.02034,1e-05,3.71183]
[1776181024407,47.22,75243.7,0.5,0.02043,1e-05,3.72587]
[1776181028877,47.21,75262.21,0.5,0.02066,1e-05,3.76319]
[1776181029890,47.2,75274.9,0.5,0.02084,1e-05,3.79032]
[1776181033062,47.19,75276.13,0.5,0.02084,1e-05,3.79027]
[1776181038509,47.18,75280.67,0.5,0.02086,1e-05,3.79473]
[1776181043544,47.16,75282.32,0.5,0.02086,1e-05,3.79378]
[1776181044349,47.16,75282.32,0.5,0.02086,1e-05,3.79378]
[1776181044595,47.16,75282.32,0.5,0.02086,1e-05,3.79378]
[1776181045418,47.16,75289.49,0.5,0.02095,1e-05,3.80878]
[1776181046097,47.16,75294.38,0.5,0.02101,1e-05,3.81872]
[1776181046539,47.16,75294.38,0.5,0.02101,1e-05,3.81872]
[1776181048529,47.15,75288.64,0.5,0.02092,1e-05,3.80406]
[1776181053893,47.14,75277.77,0.5,0.02072,1e-05,3.77256]
[1776181054335,47.14,75277.77,0.5,0.02072,1e-05,3.77256]
[1776181059351,47.12,75263.65,0.5,0.0205,1e-05,3.73705]
[1776181062599,47.12,75260.44,0.5,0.02044,1e-05,3.72762]
[1776181065724,47.11,75291.85,0.5,0.02085,1e-05,3.79347]
[1776181066375,47.11,75291.85,0.5,0.02085,1e-05,3.79347]
[1776181069848,47.1,75292.36,0.5,0.02084,1e-05,3.79187]
[1776181072424,47.09,75265.64,0.5,0.02045,1e-05,3.73035]
[1776181077808,47.08,75270.02,0.5,0.02048,1e-05,3.73521]
[1776181082843,47.07,75271.67,0.5,0.02048,1e-05,3.73484]
[1776181087879,47.05,75264.46,0.5,0.02036,1e-05,3.71513]
[1776181092915,47.04,75259.29,0.5,0.02026,1e-05,3.70006]
[1776181097950,47.03,75247.84,0.5,0.02008,1e-05,3.67159]
[1776181102985,47.02,75253.37,0.5,0.02013,1e-05,3.68018]
[1776181108021,47.01,75257.65,0.5,0.02017,1e-05,3.68604]
[1776181113056,47.0,75256.42,0.5,0.02012,1e-05,3.67737]
[1776181118026,46.99,75259.05,0.5,0.02013,1e-05,3.68033]
[1776181119990,46.99,75255.68,0.5,0.02008,1e-05,3.67164]
[1776181125140,46.98,75257.16,0.5,0.02007,1e-05,3.67082]
[1776181130174,46.97,75253.7,0.5,0.02001,1e-05,3.65999]
[1776181135210,46.96,75254.85,0.5,0.02,1e-05,3.65921]
[1776181141252,46.94,75254.97,0.5,0.01998,1e-05,3.65558]
[1776181146656,46.94,75261.21,0.5,0.02004,1e-05,3.66648]
[1776181152330,46.92,75258.14,0.5,0.01997,1e-05,3.6552]
[1776181157364,46.91,75253.26,0.5,0.01989,1e-05,3.64149]
[1776181162400,46.9,75251.33,0.5,0.01984,1e-05,3.63427]
[1776181167435,46.9,75243.78,0.5,0.01972,1e-05,3.615]
[1776181172470,46.89,75245.84,0.5,0.01972,1e-05,3.61468]
[1776181177530,46.88,75242.13,0.5,0.01965,1e-05,3.60445]
[1776181179498,46.88,75232.39,0.5,0.01952,1e-05,3.5825]
[1776181184554,46.87,75220.94,0.5,0.01934,1e-05,3.55512]
[1776181189589,46.86,75222.38,0.5,0.01935,1e-05,3.55582]
[1776181193829,46.86,75226.48,0.5,0.01939,1e-05,3.56311]
[1776181195917,46.85,75220.42,0.5,0.01931,1e-05,3.54928]
[1776181201929,46.85,75220.0,0.5,0.01928,1e-05,3.5457]
[1776181203794,46.84,75225.67,0.5,0.01935,1e-05,3.55684]
[1776181209730,46.83,75230.08,0.5,0.01939,1e-05,3.56291]
[1776181215773,46.82,75230.87,0.5,0.01938,1e-05,3.56175]
[1776181216133,46.82,75230.87,0.5,0.01938,1e-05,3.56175]
[1776181218214,46.82,75238.15,0.5,0.01947,1e-05,3.57629]
[1776181222952,46.81,75247.76,0.5,0.01959,1e-05,3.59475]
[1776181228870,46.8,75248.15,0.5,0.01957,1e-05,3.59186]
[1776181230968,46.8,75248.1,0.5,0.01957,1e-05,3.59122]
[1776181232386,46.8,75265.63,0.5,0.01979,1e-05,3.626]
[1776181237937,46.79,75264.54,0.5,0.01975,1e-05,3.62014]
[1776181240532,46.78,75262.0,0.5,0.01971,1e-05,3.61351]
[1776181242676,46.78,75252.66,0.5,0.01957,1e-05,3.59234]
[1776181248009,46.77,75246.43,0.5,0.01947,1e-05,3.57592]
[1776181253051,46.76,75245.29,0.5,0.01944,1e-05,3.57098]
[1776181258086,46.76,75244.19,0.5,0.01941,1e-05,3.5662]
[1776181263121,46.75,75244.1,0.5,0.01939,1e-05,3.56364]
[1776181264699,46.75,75244.1,0.5,0.01939,1e-05,3.56364]
[1776181266497,46.75,75254.52,0.5,0.01953,1e-05,3.58496]
[1776181272184,46.74,75266.25,0.5,0.01966,1e-05,3.60646]
[1776181277218,46.73,75261.54,0.5,0.01958,1e-05,3.59306]
[1776181282254,46.72,75250.81,0.5,0.01942,1e-05,3.56755]
[1776181287320,46.71,75257.24,0.5,0.01949,1e-05,3.57933]
[1776181293343,46.7,75264.24,0.5,0.01955,1e-05,3.58881]
[1776181298384,46.69,75264.38,0.5,0.01954,1e-05,3.58653]
[1776181303419,46.69,75264.39,0.5,0.01952,1e-05,3.58399]
[1776181307360,46.68,75271.17,0.5,0.0196,1e-05,3.59701]
[1776181308966,46.68,75280.34,0.5,0.01972,1e-05,3.61623]
[1776181313852,46.67,75285.44,0.5,0.01977,1e-05,3.62435]
[1776181315724,46.67,75279.68,0.5,0.01969,1e-05,3.61075]
[1776181317371,46.67,75278.36,0.5,0.01966,1e-05,3.6068]
[1776181319439,46.66,75286.12,0.5,0.01976,1e-05,3.62245]
[1776181324569,46.65,75289.66,0.5,0.01979,1e-05,3.62664]
[1776181329604,46.64,75289.26,0.5,0.01976,1e-05,3.62287]
[1776181334639,46.63,75286.98,0.5,0.01971,1e-05,3.6151]
[1776181339674,46.63,75288.78,0.5,0.01972,1e-05,3.61622]
[1776181344713,46.62,75299.83,0.5,0.01985,1e-05,3.63734]
[1776181349748,46.61,75303.86,0.5,0.01989,1e-05,3.6431]
[1776181354783,46.6,75306.93,0.5,0.0199,1e-05,3.6449]
[1776181360825,46.59,75308.58,0.5,0.0199,1e-05,3.64485]
[1776181365860,46.58,75307.82,0.5,0.01987,1e-05,3.6402]
[1776181370895,46.57,75301.64,0.5,0.01977,1e-05,3.6239]
[1776181375930,46.56,75296.05,0.5,0.01967,1e-05,3.60905]
[1776181380965,46.56,75297.34,0.5,0.01967,1e-05,3.60917]
[1776181386000,46.55,75296.93,0.5,0.01965,1e-05,3.60566]
[1776181387191,46.55,75296.93,0.5,0.01965,1e-05,3.60566]
[1776181389152,46.55,75282.81,0.5,0.01945,1e-05,3.57425]
[1776181395803,46.54,75282.76,0.5,0.01943,1e-05,3.57092]
[1776181397664,46.53,75298.57,0.5,0.01964,1e-05,3.60401]
[1776181399589,46.53,75304.39,0.5,0.01971,1e-05,3.61555]
[1776181401228,46.53,75313.01,0.5,0.01983,1e-05,3.63371]
[1776181401436,46.53,75306.97,0.5,0.01974,1e-05,3.62004]
[1776181403667,46.52,75317.24,0.5,0.01987,1e-05,3.64123]
[1776181407063,46.52,75326.4,0.5,0.01999,1e-05,3.65943]
[1776181407260,46.52,75349.31,0.5,0.0203,1e-05,3.70913]
[1776181407413,46.52,75349.31,0.5,0.0203,1e-05,3.70913]
[1776181407874,46.52,75349.31,0.5,0.0203,1e-05,3.70913]
[1776181409082,46.51,75346.38,0.5,0.02026,1e-05,3.70197]
[1776181411050,46.51,75324.38,0.5,0.01994,1e-05,3.65237]
[1776181411407,46.51,75318.39,0.5,0.01985,1e-05,3.63688]
[1776181413807,46.5,75317.52,0.5,0.01983,1e-05,3.63384]
[1776181415640,46.5,75333.02,0.5,0.02003,1e-05,3.66648]
[1776181417618,46.5,75331.63,0.5,0.02001,1e-05,3.66219]
[1776181422670,46.49,75332.14,0.5,0.01999,1e-05,3.66022]
[1776181428311,46.48,75347.36,0.5,0.02018,1e-05,3.68977]
[1776181433346,46.47,75340.49,0.5,0.02006,1e-05,3.67138]
[1776181438381,46.46,75341.03,0.5,0.02005,1e-05,3.66933]
[1776181443416,46.45,75337.9,0.5,0.01999,1e-05,3.65933]
[1776181448913,46.44,75334.14,0.5,0.01991,1e-05,3.64809]
[1776181453486,46.43,75310.13,0.5,0.01957,1e-05,3.5926]
[1776181454755,46.43,75310.13,0.5,0.01957,1e-05,3.5926]
[1776181456795,46.43,75303.2,0.5,0.01947,1e-05,3.5767]
[1776181462549,46.42,75295.96,0.5,0.01935,1e-05,3.55804]
[1776181467584,46.41,75302.61,0.5,0.01942,1e-05,3.57009]
[1776181472619,46.4,75299.67,0.5,0.01936,1e-05,3.55973]
[1776181477654,46.4,75301.98,0.5,0.01938,1e-05,3.56252]
[1776181480907,46.4,75302.11,0.5,0.01937,1e-05,3.56194]
[1776181482501,46.39,75315.46,0.5,0.01955,1e-05,3.58979]
[1776181486282,46.39,75318.15,0.5,0.01958,1e-05,3.59415]
[1776181488100,46.39,75326.65,0.5,0.01968,1e-05,3.61157]
[1776181489908,46.38,75333.88,0.5,0.01978,1e-05,3.62622]
[1776181495780,46.37,75338.35,0.5,0.01981,1e-05,3.63211]
[1776181500815,46.36,75329.63,0.5,0.01968,1e-05,3.61043]
[1776181505850,46.36,75329.84,0.5,0.01966,1e-05,3.6083]
[1776181509875,46.35,75326.41,0.5,0.01961,1e-05,3.59934]
[1776181511761,46.35,75319.03,0.5,0.0195,1e-05,3.58241]
[1776181514594,46.34,75307.99,0.5,0.01934,1e-05,3.5573]
[1776181514597,46.34,75307.99,0.5,0.01934,1e-05,3.5573]
[1776181516464,46.34,75293.98,0.5,0.01915,1e-05,3.52653]
[1776181521962,46.34,75283.8,0.5,0.019,1e-05,3.50283]
[1776181526997,46.33,75285.12,0.5,0.01901,1e-05,3.50405]
[1776181532034,46.33,75286.17,0.5,0.019,1e-05,3.50289]
[1776181534558,46.32,75288.99,0.5,0.01904,1e-05,3.50824]
[1776181536381,46.32,75296.72,0.5,0.01914,1e-05,3.52437]
[1776181541129,46.32,75299.3,0.5,0.01916,1e-05,3.52809]
[1776181542983,46.32,75313.23,0.5,0.01934,1e-05,3.55716]
[1776181544864,46.31,75313.55,0.5,0.01934,1e-05,3.55701]
[1776181546643,46.31,75333.71,0.5,0.01961,1e-05,3.59961]
[1776181548582,46.31,75348.81,0.5,0.01981,1e-05,3.63144]
[1776181553596,46.3,75355.06,0.5,0.01988,1e-05,3.6423]
[1776181555612,46.3,75350.32,0.5,0.0198,1e-05,3.63083]
[1776181561248,46.29,75339.52,0.5,0.01964,1e-05,3.60472]
[1776181564061,46.28,75339.56,0.5,0.01963,1e-05,3.60339]
[1776181569304,46.28,75332.95,0.5,0.01952,1e-05,3.58617]
[1776181570891,46.27,75333.55,0.5,0.01953,1e-05,3.58701]
[1776181572628,46.27,75347.27,0.5,0.01971,1e-05,3.61583]
[1776181578368,46.26,75345.96,0.5,0.01967,1e-05,3.60991]
[1776181583470,46.26,75344.68,0.5,0.01964,1e-05,3.60516]
[1776181583843,46.25,75337.89,0.5,0.01954,1e-05,3.58995]
[1776181584527,46.25,75332.69,0.5,0.01947,1e-05,3.57822]
[1776181585154,46.25,75332.69,0.5,0.01947,1e-05,3.57822]
[1776181589267,46.25,75314.96,0.5,0.01922,1e-05,3.53841]
[1776181593778,46.24,75307.05,0.5,0.0191,1e-05,3.51829]
[1776181595475,46.24,75312.97,0.5,0.01917,1e-05,3.53028]
[1776181598848,46.24,75314.7,0.5,0.01919,1e-05,3.53289]
[1776181600846,46.24,75309.61,0.5,0.01912,1e-05,3.52128]
[1776181606590,46.23,75308.59,0.5,0.01909,1e-05,3.51677]
[1776181611625,46.22,75303.51,0.5,0.01901,1e-05,3.50402]
[1776181612527,46.22,75303.51,0.5,0.01901,1e-05,3.50402]
[1776181614359,46.22,75298.75,0.5,0.01894,1e-05,3.49391]
[1776181619681,46.22,75296.2,0.5,0.0189,1e-05,3.4862]
[1776181621261,46.22,75296.2,0.5,0.0189,1e-05,3.4862]
[1776181622707,46.21,75269.53,0.5,0.01854,1e-05,3.42925]
[1776181624403,46.21,75269.53,0.5,0.01854,1e-05,3.42925]
[1776181626749,46.21,75264.48,0.5,0.01847,1e-05,3.4182]
[1776181626933,46.21,75264.48,0.5,0.01847,1e-05,3.4182]
[1776181628182,46.21,75251.73,0.5,0.01831,1e-05,3.39149]
[1776181630028,46.21,75228.34,0.5,0.01801,1e-05,3.34299]
[1776181632197,46.21,75214.43,0.5,0.01783,1e-05,3.3145]
[1776181634136,46.21,75219.21,0.5,0.01789,1e-05,3.32429]
[1776181638570,46.21,75234.01,0.5,0.01808,1e-05,3.35446]
[1776181638822,46.21,75253.78,0.5,0.01833,1e-05,3.39529]
[1776181641455,46.21,75247.75,0.5,0.01825,1e-05,3.38265]
[1776181644865,46.21,75223.94,0.5,0.01795,1e-05,3.33318]
[1776181649900,46.21,75229.29,0.5,0.01801,1e-05,3.344]
[1776181653053,46.21,75234.13,0.5,0.01806,1e-05,3.35211]
[1776181654973,46.21,75247.19,0.5,0.01823,1e-05,3.37893]
[1776181660979,46.21,75239.82,0.5,0.01813,1e-05,3.36295]
[1776181666014,46.21,75238.15,0.5,0.01811,1e-05,3.35912]
[1776181671050,46.2,75233.51,0.5,0.01805,1e-05,3.34928]
[1776181676085,46.2,75237.95,0.5,0.0181,1e-05,3.3581]
[1776181681123,46.2,75235.37,0.5,0.01807,1e-05,3.35242]
[1776181686156,46.2,75235.34,0.5,0.01806,1e-05,3.35203]
[1776181691191,46.2,75233.58,0.5,0.01804,1e-05,3.3481]
[1776181692471,46.2,75233.58,0.5,0.01804,1e-05,3.3481]
[1776181696279,46.2,75243.42,0.5,0.01816,1e-05,3.36801]
[1776181702268,46.2,75238.74,0.5,0.0181,1e-05,3.35778]
[1776181703427,46.2,75238.74,0.5,0.0181,1e-05,3.35778]
[1776181709318,46.2,75237.83,0.5,0.01808,1e-05,3.35535]
[1776181714190,46.2,75223.47,0.5,0.01789,1e-05,3.32398]
[1776181719388,46.19,75230.44,0.5,0.01798,1e-05,3.33807]
[1776181724425,46.19,75234.15,0.5,0.01802,1e-05,3.3455]
[1776181724644,46.19,75234.15,0.5,0.01802,1e-05,3.3455]
[1776181726518,46.19,75238.07,0.5,0.01807,1e-05,3.35351]
[1776181732479,46.19,75240.43,0.5,0.0181,1e-05,3.35785]
[1776181737514,46.19,75242.82,0.5,0.01813,1e-05,3.36239]
[1776181741840,46.19,75258.99,0.5,0.01833,1e-05,3.39551]
[1776181744582,46.19,75275.58,0.5,0.01855,1e-05,3.4298]
[1776181748101,46.19,75284.46,0.5,0.01866,1e-05,3.44754]
[1776181753628,46.18,75284.83,0.5,0.01865,1e-05,3.44687]
[1776181758663,46.18,75280.69,0.5,0.01859,1e-05,3.43699]
[1776181763697,46.17,75278.83,0.5,0.01856,1e-05,3.43201]
[1776181765119,46.17,75278.83,0.5,0.01856,1e-05,3.43201]
[1776181770746,46.17,75278.6,0.5,0.01855,1e-05,3.43008]
[1776181775785,46.17,75278.46,0.5,0.01853,1e-05,3.42702]
[1776181780820,46.16,75266.17,0.5,0.01836,1e-05,3.40033]
[1776181785855,46.16,75268.02,0.5,0.01838,1e-05,3.40344]
[1776181790891,46.16,75262.9,0.5,0.01831,1e-05,3.39211]
[1776181791943,46.16,75262.9,0.5,0.01831,1e-05,3.39211]
[1776181793591,46.16,75272.53,0.5,0.01844,1e-05,3.41218]
[1776181799398,46.16,75288.67,0.5,0.01864,1e-05,3.44459]
[1776181804989,46.15,75285.73,0.5,0.01859,1e-05,3.43682]
[1776181810025,46.15,75286.62,0.5,0.0186,1e-05,3.4376]
[1776181815060,46.14,75288.41,0.5,0.01861,1e-05,3.44027]
[1776181819086,46.14,75296.66,0.5,0.01872,1e-05,3.45698]
[1776181819343,46.14,75296.66,0.5,0.01872,1e-05,3.45698]
[1776181819647,46.14,75334.13,0.5,0.01921,1e-05,3.53647]
[1776181820664,46.14,75334.13,0.5,0.01921,1e-05,3.53647]
[1776181826137,46.13,75342.44,0.5,0.0193,1e-05,3.5514]
[1776181831172,46.13,75346.53,0.5,0.01934,1e-05,3.55639]
[1776181836207,46.12,75345.69,0.5,0.01931,1e-05,3.55255]
[1776181837977,46.12,75347.32,0.5,0.01933,1e-05,3.55567]
[1776181839577,46.12,75351.75,0.5,0.01939,1e-05,3.56482]
[1776181841244,46.11,75395.81,0.5,0.01998,1e-05,3.65952]
[1776181842096,46.11,75395.81,0.5,0.01998,1e-05,3.65952]
[1776181844464,46.11,75396.23,0.5,0.01998,1e-05,3.65926]
[1776181844680,46.11,75397.23,0.5,0.01999,1e-05,3.66088]
[1776181850195,46.11,75407.32,0.5,0.02014,1e-05,3.6844]
[1776181855344,46.12,75407.16,0.5,0.02015,1e-05,3.68543]
[1776181860386,46.12,75402.23,0.5,0.02009,1e-05,3.67573]
[1776181865424,46.12,75417.29,0.5,0.0203,1e-05,3.71025]
[1776181870571,46.13,75434.87,0.5,0.02056,1e-05,3.7502]
[1776181876507,46.13,75446.61,0.5,0.02073,1e-05,3.77734]
[1776181881544,46.13,75439.35,0.5,0.02063,1e-05,3.76144]
[1776181885578,46.13,75416.56,0.5,0.02031,1e-05,3.71085]
[1776181889606,46.13,75398.18,0.5,0.02006,1e-05,3.67095]
[1776181894643,46.14,75392.22,0.5,0.01997,1e-05,3.65721]
[1776181898669,46.14,75372.41,0.5,0.01971,1e-05,3.61488]
[1776181903752,46.14,75372.81,0.5,0.01972,1e-05,3.61721]
[1776181909747,46.15,75376.48,0.5,0.01979,1e-05,3.62753]
[1776181914782,46.15,75377.35,0.5,0.01981,1e-05,3.63101]
[1776181919820,46.16,75377.89,0.5,0.01983,1e-05,3.63372]
[1776181921832,46.16,75357.02,0.5,0.01954,1e-05,3.58883]
[1776181926867,46.17,75356.43,0.5,0.01955,1e-05,3.58943]
[1776181931902,46.17,75354.26,0.5,0.01953,1e-05,3.58663]
[1776181936937,46.18,75360.43,0.5,0.01963,1e-05,3.60188]
[1776181942331,46.18,75375.23,0.5,0.01984,1e-05,3.63567]
[1776181948016,46.19,75379.25,0.5,0.01991,1e-05,3.64689]
[1776181953051,46.19,75382.93,0.5,0.01996,1e-05,3.65457]
[1776181958087,46.2,75395.94,0.5,0.02015,1e-05,3.6845]
[1776181963122,46.2,75388.28,0.5,0.02005,1e-05,3.66873]
[1776181968159,46.2,75394.75,0.5,0.02015,1e-05,3.68421]
[1776181973194,46.21,75403.5,0.5,0.02028,1e-05,3.70468]
[1776181978548,46.21,75409.25,0.5,0.02036,1e-05,3.71796]
[1776181984334,46.21,75406.34,0.5,0.02033,1e-05,3.71268]
[1776181990313,46.22,75407.8,0.5,0.02036,1e-05,3.71705]
[1776181995348,46.22,75414.93,0.5,0.02046,1e-05,3.73376]
[1776182000383,46.22,75413.49,0.5,0.02045,1e-05,3.73126]
[1776182005417,46.22,75414.58,0.5,0.02047,1e-05,3.73443]
[1776182010556,46.22,75409.19,0.5,0.02039,1e-05,3.72302]
[1776182016497,46.23,75396.53,0.5,0.02022,1e-05,3.69437]
[1776182021532,46.23,75392.43,0.5,0.02017,1e-05,3.68638]
[1776182026567,46.23,75388.08,0.5,0.02011,1e-05,3.67805]
[1776182031602,46.24,75393.89,0.5,0.0202,1e-05,3.69203]
[1776182036636,46.24,75402.5,0.5,0.02033,1e-05,3.71211]
[1776182041673,46.24,75412.93,0.5,0.02048,1e-05,3.73616]
[1776182046708,46.24,75405.98,0.5,0.02039,1e-05,3.72136]
[1776182051743,46.25,75407.73,0.5,0.02042,1e-05,3.72609]
[1776182056778,46.25,75407.68,0.5,0.02042,1e-05,3.72673]
[1776182061813,46.25,75400.75,0.5,0.02033,1e-05,3.71212]
[1776182066848,46.25,75408.56,0.5,0.02044,1e-05,3.73036]
[1776182072890,46.26,75412.45,0.5,0.02049,1e-05,3.73801]
[1776182077925,46.26,75417.76,0.5,0.02057,1e-05,3.75048]
[1776182082961,46.26,75446.99,0.5,0.02099,1e-05,3.81685]
[1776182087996,46.26,75450.4,0.5,0.02104,1e-05,3.82455]
[1776182090009,46.26,75469.89,0.5,0.02133,1e-05,3.86898]
[1776182095046,46.26,75476.51,0.5,0.02142,1e-05,3.88366]
[1776182100764,46.26,75482.95,0.5,0.02151,1e-05,3.89783]
[1776182105360,46.26,75462.34,0.5,0.02121,1e-05,3.85012]
[1776182112556,46.25,75450.14,0.5,0.02103,1e-05,3.8221]
[1776182116205,46.25,75480.42,0.5,0.02147,1e-05,3.89129]
[1776182121587,46.25,75472.02,0.5,0.02134,1e-05,3.87159]
[1776182127281,46.25,75457.53,0.5,0.02113,1e-05,3.83804]
[1776182132317,46.25,75453.2,0.5,0.02106,1e-05,3.82622]
[1776182137352,46.25,75459.91,0.5,0.02115,1e-05,3.84146]
[1776182142387,46.25,75462.85,0.5,0.02119,1e-05,3.84798]
[1776182147824,46.25,75460.72,0.5,0.02116,1e-05,3.84295]
[1776182153143,46.25,75451.39,0.5,0.02103,1e-05,3.82154]
[1776182158502,46.25,75434.99,0.5,0.02079,1e-05,3.78467]
[1776182163537,46.25,75439.5,0.5,0.02086,1e-05,3.79513]
[1776182168572,46.25,75432.47,0.5,0.02076,1e-05,3.7796]
[1776182173589,46.25,75437.73,0.5,0.02084,1e-05,3.79174]
[1776182179790,46.25,75434.53,0.5,0.02079,1e-05,3.78483]
[1776182185451,46.26,75428.46,0.5,0.02071,1e-05,3.77164]
[1776182191734,46.26,75430.11,0.5,0.02073,1e-05,3.77411]
[1776182196768,46.26,75435.45,0.5,0.02081,1e-05,3.78652]
[1776182202169,46.26,75433.02,0.5,0.02077,1e-05,3.78129]
[1776182203820,46.26,75462.93,0.5,0.0212,1e-05,3.84925]
[1776182208872,46.26,75460.37,0.5,0.02117,1e-05,3.84317]
[1776182213907,46.26,75452.19,0.5,0.02105,1e-05,3.82443]
[1776182218942,46.26,75447.56,0.5,0.02098,1e-05,3.81391]
[1776182222972,46.26,75424.85,0.5,0.02066,1e-05,3.76279]
[1776182228007,46.26,75424.72,0.5,0.02066,1e-05,3.76299]
[1776182233150,46.26,75441.02,0.5,0.02089,1e-05,3.80008]
[1776182246133,46.26,75442.8,0.5,0.02092,1e-05,3.80459]
[1776182251168,46.26,75446.53,0.5,0.02097,1e-05,3.81126]
[1776182256204,46.26,75451.49,0.5,0.02104,1e-05,3.82247]
[1776182258218,46.26,75427.27,0.5,0.02069,1e-05,3.76774]
[1776182262262,46.26,75404.35,0.5,0.02037,1e-05,3.71686]
[1776182267470,46.27,75407.08,0.5,0.02041,1e-05,3.72381]
[1776182273250,46.27,75422.87,0.5,0.02064,1e-05,3.75972]
[1776182278382,46.27,75428.51,0.5,0.02072,1e-05,3.7731]
[1776182283416,46.27,75430.72,0.5,0.02076,1e-05,3.77842]
[1776182288452,46.27,75415.45,0.5,0.02054,1e-05,3.74469]
[1776182292481,46.27,75397.09,0.5,0.02029,1e-05,3.70448]
[1776182297515,46.28,75393.71,0.5,0.02025,1e-05,3.69801]
[1776182302551,46.28,75392.7,0.5,0.02024,1e-05,3.69685]
[1776182307587,46.28,75389.37,0.5,0.0202,1e-05,3.69056]
[1776182312622,46.29,75378.85,0.5,0.02005,1e-05,3.66679]
[1776182318664,46.29,75377.24,0.5,0.02004,1e-05,3.66482]
[1776182322693,46.3,75354.04,0.5,0.01973,1e-05,3.6152]
[1776182327728,46.3,75344.3,0.5,0.01961,1e-05,3.59591]
[1776182332763,46.31,75344.37,0.5,0.01962,1e-05,3.59798]
[1776182334778,46.31,75368.45,0.5,0.01996,1e-05,3.65122]
[1776182338325,46.31,75396.88,0.5,0.02036,1e-05,3.71475]
[1776182340004,46.31,75419.59,0.5,0.02068,1e-05,3.76575]
[1776182346176,46.31,75422.45,0.5,0.02072,1e-05,3.77254]
[1776182350943,46.32,75394.51,0.5,0.02033,1e-05,3.71075]
[1776182353977,46.32,75367.64,0.5,0.01996,1e-05,3.65208]
[1776182359010,46.32,75363.72,0.5,0.01992,1e-05,3.64494]
[1776182364055,46.33,75349.33,0.5,0.01973,1e-05,3.61516]
[1776182369090,46.33,75354.24,0.5,0.01981,1e-05,3.62758]
[1776182374125,46.34,75353.22,0.5,0.0198,1e-05,3.62519]
[1776182379168,46.34,75348.68,0.5,0.01975,1e-05,3.617]
[1776182384203,46.35,75344.0,0.5,0.01969,1e-05,3.60857]
[1776182387224,46.35,75366.98,0.5,0.02002,1e-05,3.65978]
[1776182392259,46.35,75361.37,0.5,0.01995,1e-05,3.64887]
[1776182397297,46.36,75369.54,0.5,0.02007,1e-05,3.66816]
[1776182402339,46.36,75363.01,0.5,0.01999,1e-05,3.65515]
[1776182406370,46.36,75383.29,0.5,0.02028,1e-05,3.70087]
[1776182411406,46.37,75384.73,0.5,0.0203,1e-05,3.70504]
[1776182416440,46.37,75375.78,0.5,0.02018,1e-05,3.68625]
[1776182421475,46.37,75375.4,0.5,0.02018,1e-05,3.68647]
[1776182426516,46.38,75403.25,0.5,0.02058,1e-05,3.74927]
[1776182430544,46.38,75421.73,0.5,0.02085,1e-05,3.79111]
[1776182435579,46.38,75423.12,0.5,0.02086,1e-05,3.79253]
[1776182441307,46.38,75419.06,0.5,0.0208,1e-05,3.78357]
[1776182446656,46.38,75418.58,0.5,0.0208,1e-05,3.78292]
[1776182451691,46.38,75414.95,0.5,0.02075,1e-05,3.77504]
[1776182456726,46.38,75404.71,0.5,0.0206,1e-05,3.75249]
[1776182461780,46.38,75410.1,0.5,0.02068,1e-05,3.76499]
[1776182467813,46.38,75400.91,0.5,0.02056,1e-05,3.74506]
[1776182472848,46.39,75389.65,0.5,0.0204,1e-05,3.72065]
[1776182477883,46.39,75397.25,0.5,0.02051,1e-05,3.73826]
[1776182482918,46.39,75397.19,0.5,0.02052,1e-05,3.7388]
[1776182484936,46.39,75372.4,0.5,0.02017,1e-05,3.68414]
[1776182490410,46.39,75362.92,0.5,0.02005,1e-05,3.6642]
[1776182493407,46.4,75382.35,0.5,0.02031,1e-05,3.70589]
[1776182499020,46.4,75393.48,0.5,0.02048,1e-05,3.73161]
[1776182507091,46.4,75391.9,0.5,0.02046,1e-05,3.72942]
[1776182512126,46.4,75424.25,0.5,0.02092,1e-05,3.80246]
[1776182517161,46.4,75420.09,0.5,0.02087,1e-05,3.7933]
[1776182521190,46.4,75450.96,0.5,0.02131,1e-05,3.86329]
[1776182526225,46.4,75456.25,0.5,0.02139,1e-05,3.87492]
[1776182531260,46.4,75447.25,0.5,0.02125,1e-05,3.8539]
[1776182536295,46.4,75451.49,0.5,0.02131,1e-05,3.86319]
[1776182538494,46.4,75474.1,0.5,0.02164,1e-05,3.91499]
[1776182544359,46.4,75467.95,0.5,0.02155,1e-05,3.8998]
[1776182549472,46.4,75481.93,0.5,0.02175,1e-05,3.93141]
[1776182557903,46.39,75481.6,0.5,0.02172,1e-05,3.92689]
[1776182560740,46.39,75507.57,0.5,0.0221,2e-05,3.98686]
[1776182563699,46.39,75485.1,0.5,0.02176,1e-05,3.93355]
[1776182569146,46.38,75475.12,0.5,0.02161,1e-05,3.9096]
[1776182574573,46.38,75466.11,0.5,0.02147,1e-05,3.88803]
[1776182579952,46.38,75468.61,0.5,0.0215,1e-05,3.8933]
[1776182581872,46.38,75492.55,0.5,0.02186,1e-05,3.94816]
[1776182587677,46.38,75492.46,0.5,0.02184,1e-05,3.94652]
[1776182592712,46.37,75481.09,0.5,0.02167,1e-05,3.91925]
[1776182597746,46.37,75477.91,0.5,0.02162,1e-05,3.91116]
[1776182603510,46.37,75478.16,0.5,0.02162,1e-05,3.91115]
[1776182608387,46.37,75500.87,0.5,0.02195,1e-05,3.96282]
[1776182611995,46.36,75529.31,0.5,0.02236,2e-05,4.02613]
[1776182612748,46.36,75529.31,0.5,0.02236,2e-05,4.02613]
[1776182617889,46.36,75520.01,0.5,0.0222,2e-05,4.00207]
[1776182620549,46.36,75518.68,0.5,0.02218,2e-05,3.99865]
[1776182627633,46.35,75508.87,0.5,0.02202,1e-05,3.97382]
[1776182635010,46.34,75503.92,0.5,0.02193,1e-05,3.96017]
[1776182640255,46.34,75513.21,0.5,0.02207,2e-05,3.98097]
[1776182646090,46.34,75503.39,0.5,0.02191,1e-05,3.95635]
[1776182651126,46.33,75501.28,0.5,0.02187,1e-05,3.95039]
[1776182656664,46.33,75501.08,0.5,0.02186,1e-05,3.94912]
[1776182662866,46.33,75507.57,0.5,0.02195,1e-05,3.96265]
[1776182671267,46.32,75514.79,0.5,0.02203,1e-05,3.97552]
[1776182672860,46.32,75528.69,0.5,0.02224,2e-05,4.00785]
[1776182677665,46.32,75534.83,0.5,0.02233,2e-05,4.02113]
[1776182678747,46.32,75534.98,0.5,0.02232,2e-05,4.02084]
[1776182683740,46.31,75534.19,0.5,0.0223,2e-05,4.01741]
[1776182685487,46.31,75532.0,0.5,0.02227,2e-05,4.01195]
[1776182688306,46.31,75531.49,0.5,0.02225,2e-05,4.00958]
[1776182693422,46.3,75527.24,0.5,0.02218,2e-05,3.99793]
[1776182697449,46.3,75506.14,0.5,0.02185,1e-05,3.9476]
[1776182702484,46.3,75512.88,0.5,0.02195,1e-05,3.96229]
[1776182707519,46.29,75513.56,0.5,0.02195,1e-05,3.9628]
[1776182713562,46.29,75515.42,0.5,0.02197,1e-05,3.96587]
[1776182718597,46.29,75510.58,0.5,0.02189,1e-05,3.95354]
[1776182724639,46.28,75509.38,0.5,0.02186,1e-05,3.94962]
[1776182727670,46.28,75490.88,0.5,0.02159,1e-05,3.90621]
[1776182732708,46.28,75498.86,0.5,0.02169,1e-05,3.92215]
[1776182737743,46.28,75505.0,0.5,0.02178,1e-05,3.9357]
[1776182742778,46.28,75517.45,0.5,0.02196,1e-05,3.9638]
[1776182748217,46.27,75516.46,0.5,0.02194,1e-05,3.96066]
[1776182754103,46.27,75503.71,0.5,0.02174,1e-05,3.92999]
[1776182759888,46.27,75506.67,0.5,0.02178,1e-05,3.93595]
[1776182764932,46.27,75516.52,0.5,0.02192,1e-05,3.95785]
[1776182769967,46.26,75516.11,0.5,0.02191,1e-05,3.95595]
[1776182775007,46.26,75523.0,0.5,0.022,1e-05,3.97099]
[1776182780050,46.26,75528.33,0.5,0.02208,2e-05,3.98237]
[1776182785084,46.25,75528.36,0.5,0.02207,2e-05,3.98125]
[1776182790121,46.25,75537.73,0.5,0.0222,2e-05,4.00201]
[1776182791698,46.25,75537.73,0.5,0.0222,2e-05,4.00201]
[1776182791786,46.25,75537.73,0.5,0.0222,2e-05,4.00201]
[1776182792267,46.25,75537.73,0.5,0.02219,2e-05,3.99953]
[1776182792468,46.25,75537.73,0.5,0.02219,2e-05,3.99953]
[1776182792485,46.25,75537.73,0.5,0.02219,2e-05,3.99953]
[1776182792722,46.25,75537.73,0.5,0.02219,2e-05,3.99953]
[1776182792980,46.25,75544.99,0.5,0.0223,2e-05,4.01694]
[1776182793729,46.25,75544.99,0.5,0.0223,2e-05,4.01694]
[1776182794402,46.25,75554.22,0.5,0.02244,2e-05,4.03842]
[1776182796016,46.25,75540.37,0.5,0.02222,2e-05,4.00541]
[1776182801602,46.24,75535.23,0.5,0.02214,2e-05,3.99201]
[1776182807240,46.24,75529.24,0.5,0.02204,2e-05,3.97629]
[1776182812275,46.24,75529.94,0.5,0.02204,2e-05,3.97682]
[1776182817311,46.23,75528.97,0.5,0.02202,2e-05,3.97344]
[1776182822347,46.23,75529.31,0.5,0.02202,2e-05,3.97315]
[1776182827382,46.23,75528.87,0.5,0.022,2e-05,3.97104]
[1776182829129,46.23,75527.26,0.5,0.02198,1e-05,3.96706]
[1776182829396,46.23,75530.92,0.5,0.02203,2e-05,3.97542]
[1776182831788,46.23,75537.0,0.5,0.02213,2e-05,3.99007]
[1776182832886,46.23,75546.95,0.5,0.02228,2e-05,4.01421]
[1776182832936,46.23,75546.95,0.5,0.02228,2e-05,4.01421]
[1776182834926,46.23,75567.25,0.5,0.02259,2e-05,4.06294]
[1776182837808,46.23,75567.33,0.5,0.0226,2e-05,4.0636]
[1776182843495,46.24,75560.88,0.5,0.02251,2e-05,4.05]
[1776182846523,46.24,75560.8,0.5,0.02251,2e-05,4.0503]
[1776182852561,46.24,75560.38,0.5,0.02251,2e-05,4.04909]
[1776182853778,46.24,75560.38,0.5,0.02251,2e-05,4.04909]
[1776182854110,46.24,75561.78,0.5,0.02253,2e-05,4.05291]
[1776182856169,46.25,75572.91,0.5,0.02271,2e-05,4.07964]
[1776182856632,46.25,75572.91,0.5,0.02271,2e-05,4.07964]
[1776182856765,46.25,75572.91,0.5,0.02271,2e-05,4.07964]
[1776182862632,46.25,75574.28,0.5,0.02274,2e-05,4.08436]
[1776182867668,46.25,75571.15,0.5,0.02269,2e-05,4.07783]
[1776182872703,46.25,75570.99,0.5,0.0227,2e-05,4.07843]
[1776182877738,46.26,75572.06,0.5,0.02272,2e-05,4.08194]
[1776182882772,46.26,75573.05,0.5,0.02274,2e-05,4.08525]
[1776182887808,46.26,75570.6,0.5,0.02271,2e-05,4.08032]
[1776182892844,46.27,75570.61,0.5,0.02272,2e-05,4.08128]
[1776182897879,46.27,75569.69,0.5,0.02271,2e-05,4.08001]
[1776182902914,46.27,75570.09,0.5,0.02272,2e-05,4.0819]
[1776182907961,46.27,75569.75,0.5,0.02272,2e-05,4.08202]
[1776182909749,46.27,75569.75,0.5,0.02272,2e-05,4.08202]
[1776182909957,46.27,75569.75,0.5,0.02272,2e-05,4.08202]
[1776182910026,46.27,75569.75,0.5,0.02272,2e-05,4.08202]
[1776182910915,46.27,75597.0,0.5,0.02315,2e-05,4.1476]
[1776182911237,46.27,75597.0,0.5,0.02315,2e-05,4.1476]
[1776182911474,46.27,75597.0,0.5,0.02315,2e-05,4.1476]
[1776182913508,46.27,75587.42,0.5,0.02299,2e-05,4.12284]
[1776182913710,46.27,75587.42,0.5,0.02299,2e-05,4.12284]
[1776182914406,46.27,75582.45,0.5,0.02291,2e-05,4.11115]
[1776182914420,46.27,75603.6,0.5,0.02324,2e-05,4.16211]
[1776182915481,46.27,75603.6,0.5,0.02324,2e-05,4.16211]
[1776182917037,46.28,75608.83,0.5,0.02333,2e-05,4.17485]
[1776182917054,46.28,75609.43,0.5,0.02333,2e-05,4.17631]
[1776182917114,46.28,75609.43,0.5,0.02333,2e-05,4.17631]
[1776182917363,46.28,75609.43,0.5,0.02333,2e-05,4.17631]
[1776182917701,46.27,75636.01,0.5,0.02376,2e-05,4.2411]
[1776182918239,46.27,75636.01,0.5,0.02376,2e-05,4.2411]
[1776182918471,46.27,75636.01,0.5,0.02376,2e-05,4.2411]
[1776182918821,46.27,75636.01,0.5,0.02376,2e-05,4.2411]
[1776182919278,46.27,75641.69,0.5,0.02385,2e-05,4.25495]
[1776182919322,46.27,75641.69,0.5,0.02385,2e-05,4.25495]
[1776182920299,46.27,75644.8,0.5,0.02389,2e-05,4.26248]
[1776182921082,46.27,75661.36,0.5,0.02416,2e-05,4.30341]
[1776182922405,46.27,75657.86,0.5,0.0241,2e-05,4.29455]
[1776182922883,46.27,75657.86,0.5,0.0241,2e-05,4.29455]
[1776182922913,46.27,75653.33,0.5,0.02403,2e-05,4.28316]
[1776182923258,46.27,75653.33,0.5,0.02403,2e-05,4.28316]
[1776182923392,46.27,75653.33,0.5,0.02403,2e-05,4.28316]
[1776182923443,46.27,75653.33,0.5,0.02403,2e-05,4.28316]
[1776182923787,46.27,75653.33,0.5,0.02403,2e-05,4.28316]
[1776182923847,46.28,75672.83,0.5,0.02435,2e-05,4.33226]
[1776182924022,46.28,75672.83,0.5,0.02435,2e-05,4.33226]
[1776182924398,46.28,75672.83,0.5,0.02435,2e-05,4.33226]
[1776182924409,46.28,75672.83,0.5,0.02435,2e-05,4.33226]
[1776182924415,46.28,75676.11,0.5,0.0244,2e-05,4.34044]
[1776182925416,46.28,75676.11,0.5,0.0244,2e-05,4.34044]
[1776182925658,46.28,75676.11,0.5,0.0244,2e-05,4.34044]
[1776182925931,46.28,75676.11,0.5,0.0244,2e-05,4.34044]
[1776182925788,46.28,75672.7,0.5,0.02435,2e-05,4.33223]
[1776182926084,46.28,75672.7,0.5,0.02435,2e-05,4.33223]
[1776182926395,46.28,75672.7,0.5,0.02435,2e-05,4.33223]
[1776182926455,46.28,75672.7,0.5,0.02435,2e-05,4.33223]
[1776182926557,46.28,75672.7,0.5,0.02435,2e-05,4.33223]
[1776182926698,46.28,75672.7,0.5,0.02435,2e-05,4.33223]
[1776182926876,46.28,75672.7,0.5,0.02435,2e-05,4.33223]
[1776182926978,46.28,75693.24,0.5,0.02469,2e-05,4.38362]
[1776182927480,46.28,75693.24,0.5,0.02469,2e-05,4.38362]
[1776182927573,46.28,75693.24,0.5,0.02469,2e-05,4.38362]
[1776182927878,46.28,75693.24,0.5,0.02469,2e-05,4.38362]
[1776182928888,46.28,75690.3,0.5,0.02464,2e-05,4.37647]
[1776182928929,46.28,75687.58,0.5,0.0246,2e-05,4.36989]
[1776182929781,46.28,75687.58,0.5,0.0246,2e-05,4.36989]
[1776182931204,46.28,75698.26,0.5,0.02477,2e-05,4.39644]
[1776182932856,46.28,75703.93,0.5,0.02486,2e-05,4.41039]
[1776182934298,46.27,75707.15,0.5,0.02491,2e-05,4.4178]
[1776182936019,46.27,75712.71,0.5,0.025,2e-05,4.43149]
[1776182936052,46.27,75716.54,0.5,0.02506,2e-05,4.44038]
[1776182937350,46.27,75722.23,0.5,0.02515,2e-05,4.45483]
[1776182937523,46.27,75722.23,0.5,0.02515,2e-05,4.45483]
[1776182942621,46.26,75705.0,0.5,0.02485,2e-05,4.40828]
[1776182945265,46.26,75697.59,0.5,0.02472,2e-05,4.38924]
[1776182948096,46.26,75694.81,0.5,0.02467,2e-05,4.38105]
[1776182950924,46.26,75695.02,0.5,0.02467,2e-05,4.38126]
[1776182951060,46.26,75692.3,0.5,0.02462,2e-05,4.37382]
[1776182952461,46.26,75685.23,0.5,0.02451,2e-05,4.35609]
[1776182952548,46.26,75685.23,0.5,0.02451,2e-05,4.35609]
[1776182955201,46.25,75681.57,0.5,0.02444,2e-05,4.34616]
[1776182955568,46.25,75681.57,0.5,0.02444,2e-05,4.34616]
[1776182957382,46.25,75668.78,0.5,0.02423,2e-05,4.31362]
[1776182961577,46.25,75667.53,0.5,0.0242,2e-05,4.30996]
[1776182961646,46.25,75667.53,0.5,0.0242,2e-05,4.30996]
[1776182961999,46.25,75667.53,0.5,0.0242,2e-05,4.30996]
[1776182962112,46.25,75668.08,0.5,0.02421,2e-05,4.31096]
[1776182963967,46.25,75680.22,0.5,0.02441,2e-05,4.3412]
[1776182969910,46.25,75684.13,0.5,0.02446,2e-05,4.34952]
[1776182971151,46.24,75682.82,0.5,0.02444,2e-05,4.34575]
[1776182972752,46.24,75689.5,0.5,0.02453,2e-05,4.36017]
[1776182972960,46.24,75689.5,0.5,0.02453,2e-05,4.36017]
[1776182975106,46.24,75683.43,0.5,0.02443,2e-05,4.34418]
[1776182979480,46.24,75687.4,0.5,0.02449,2e-05,4.35313]
[1776182981244,46.24,75682.83,0.5,0.02441,2e-05,4.3412]
[1776182982137,46.24,75683.38,0.5,0.02441,2e-05,4.34209]
[1776182983458,46.24,75683.84,0.5,0.02442,2e-05,4.34324]
[1776182983642,46.24,75683.84,0.5,0.02442,2e-05,4.34324]
[1776182993529,46.23,75682.31,0.5,0.02438,2e-05,4.33674]
[1776182995380,46.23,75691.78,0.5,0.02453,2e-05,4.35995]
[1776182995842,46.23,75691.78,0.5,0.02453,2e-05,4.35995]
[1776182997322,46.23,75694.28,0.5,0.02457,2e-05,4.36566]
[1776182997435,46.23,75694.28,0.5,0.02457,2e-05,4.36566]
[1776182998395,46.23,75697.87,0.5,0.02463,2e-05,4.37439]
[1776182999289,46.22,75698.43,0.5,0.02463,2e-05,4.3755]
[1776182999966,46.22,75698.43,0.5,0.02463,2e-05,4.3755]
[1776183008791,46.22,75688.25,0.5,0.02445,2e-05,4.34726]
[1776183013827,46.21,75684.89,0.5,0.02438,2e-05,4.33766]
[1776183014315,46.21,75684.89,0.5,0.02438,2e-05,4.33766]
[1776183016246,46.21,75688.48,0.5,0.02444,2e-05,4.34614]
[1776183022890,46.21,75685.56,0.5,0.02438,2e-05,4.3372]
[1776183027925,46.21,75684.14,0.5,0.02435,2e-05,4.33255]
[1776183031857,46.2,75692.12,0.5,0.02448,2e-05,4.35181]
[1776183033575,46.2,75682.84,0.5,0.02431,2e-05,4.32611]
[1776183039002,46.2,75684.54,0.5,0.02433,2e-05,4.32911]
[1776183041993,46.2,75683.45,0.5,0.02431,2e-05,4.32599]
[1776183044023,46.2,75692.93,0.5,0.02446,2e-05,4.34927]
[1776183049081,46.19,75691.86,0.5,0.02444,2e-05,4.34516]
[1776183054116,46.19,75692.27,0.5,0.02443,2e-05,4.345]
[1776183059151,46.19,75687.93,0.5,0.02436,2e-05,4.33303]
[1776183064185,46.18,75690.41,0.5,0.02439,2e-05,4.33811]
[1776183068306,46.18,75683.98,0.5,0.02428,2e-05,4.32145]
[1776183070073,46.18,75686.05,0.5,0.02431,2e-05,4.32642]
[1776183073687,46.18,75684.04,0.5,0.02427,2e-05,4.32062]
[1776183075015,46.18,75673.63,0.5,0.0241,2e-05,4.29454]
[1776183079604,46.18,75668.25,0.5,0.02401,2e-05,4.28048]
[1776183081016,46.18,75661.55,0.5,0.0239,2e-05,4.26392]
[1776183085727,46.18,75658.17,0.5,0.02385,2e-05,4.25514]
[1776183087771,46.18,75663.69,0.5,0.02393,2e-05,4.2686]
[1776183093390,46.17,75664.96,0.5,0.02394,2e-05,4.26892]
[1776183098425,46.17,75661.53,0.5,0.02388,2e-05,4.26001]
[1776183103460,46.17,75665.5,0.5,0.02394,2e-05,4.26935]
[1776183104866,46.17,75665.5,0.5,0.02394,2e-05,4.26935]
[1776183106901,46.17,75663.78,0.5,0.02391,2e-05,4.26488]
[1776183112523,46.17,75657.97,0.5,0.02381,2e-05,4.24994]
[1776183116508,46.17,75657.39,0.5,0.0238,2e-05,4.24832]
[1776183121586,46.17,75656.65,0.5,0.02379,2e-05,4.24614]
[1776183126620,46.17,75653.8,0.5,0.02374,2e-05,4.23888]
[1776183131656,46.17,75654.19,0.5,0.02375,2e-05,4.23964]
[1776183136691,46.17,75656.41,0.5,0.02378,2e-05,4.24487]
[1776183141280,46.17,75656.17,0.5,0.02378,2e-05,4.24418]
[1776183142701,46.16,75635.1,0.5,0.02344,2e-05,4.19241]
[1776183143622,46.17,75629.5,0.5,0.02335,2e-05,4.17882]
[1776183148778,46.17,75623.98,0.5,0.02327,2e-05,4.16576]
[1776183150621,46.17,75623.91,0.5,0.02327,2e-05,4.16568]
[1776183151054,46.17,75623.91,0.5,0.02327,2e-05,4.16568]
[1776183151953,46.17,75613.14,0.5,0.02309,2e-05,4.13778]
[1776183152011,46.17,75593.18,0.5,0.02278,2e-05,4.08991]
[1776183152362,46.17,75593.18,0.5,0.02278,2e-05,4.08991]
[1776183152431,46.17,75593.18,0.5,0.02278,2e-05,4.08991]
[1776183153940,46.17,75576.28,0.5,0.02252,2e-05,4.04959]
[1776183159863,46.17,75552.28,0.5,0.02217,2e-05,3.99485]
[1776183164900,46.18,75564.05,0.5,0.02236,2e-05,4.02438]
[1776183166723,46.18,75567.15,0.5,0.02241,2e-05,4.03237]
[1776183168059,46.18,75566.36,0.5,0.0224,2e-05,4.0305]
[1776183169588,46.18,75563.91,0.5,0.02236,2e-05,4.02561]
[1776183170803,46.18,75562.37,0.5,0.02234,2e-05,4.02228]
[1776183170896,46.18,75562.37,0.5,0.02234,2e-05,4.02228]
[1776183171827,46.18,75561.54,0.5,0.02233,2e-05,4.02032]
[1776183174430,46.19,75553.19,0.5,0.02221,2e-05,4.00192]
[1776183180030,46.19,75541.88,0.5,0.02206,2e-05,3.97756]
[1776183180937,46.19,75541.88,0.5,0.02206,2e-05,3.97756]
[1776183186072,46.2,75533.39,0.5,0.02194,1e-05,3.96003]
[1776183191108,46.21,75521.92,0.5,0.02179,1e-05,3.93546]
[1776183191299,46.21,75521.92,0.5,0.02179,1e-05,3.93546]
[1776183197182,46.21,75523.76,0.5,0.02183,1e-05,3.94247]
[1776183201181,46.22,75505.8,0.5,0.02158,1e-05,3.90274]
[1776183205712,46.22,75505.95,0.5,0.02159,1e-05,3.90514]
[1776183205801,46.22,75505.95,0.5,0.02159,1e-05,3.90514]
[1776183205893,46.22,75505.95,0.5,0.02159,1e-05,3.90514]
[1776183206147,46.22,75505.95,0.5,0.02159,1e-05,3.90514]
[1776183206805,46.23,75505.34,0.5,0.02159,1e-05,3.90424]
[1776183212259,46.23,75498.04,0.5,0.02149,1e-05,3.88854]
[1776183216413,46.24,75501.58,0.5,0.02156,1e-05,3.89883]
[1776183220312,46.24,75502.96,0.5,0.02159,1e-05,3.90355]
[1776183226339,46.25,75504.02,0.5,0.02162,1e-05,3.90895]
[1776183226791,46.25,75504.02,0.5,0.02162,1e-05,3.90895]
[1776183228662,46.26,75494.02,0.5,0.02148,1e-05,3.88688]
[1776183228907,46.26,75492.31,0.5,0.02146,1e-05,3.88348]
[1776183232576,46.26,75490.81,0.5,0.02144,1e-05,3.87985]
[1776183232808,46.26,75490.81,0.5,0.02144,1e-05,3.87985]
[1776183236298,46.26,75494.69,0.5,0.0215,1e-05,3.88919]
[1776183236986,46.26,75500.68,0.5,0.02158,1e-05,3.90284]
[1776183242482,46.27,75512.17,0.5,0.02177,1e-05,3.93224]
[1776183247517,46.27,75522.3,0.5,0.02194,1e-05,3.95797]
[1776183253808,46.27,75523.58,0.5,0.02196,1e-05,3.96176]
[1776183253813,46.27,75523.58,0.5,0.02196,1e-05,3.96176]
[1776183259601,46.28,75531.01,0.5,0.0221,2e-05,3.98292]
[1776183264636,46.29,75524.32,0.5,0.02201,2e-05,3.96909]
[1776183269671,46.3,75525.72,0.5,0.02204,2e-05,3.97422]
[1776183274706,46.3,75524.24,0.5,0.02202,2e-05,3.97064]
[1776183275593,46.3,75524.24,0.5,0.02202,2e-05,3.97064]
[1776183277694,46.3,75528.36,0.5,0.02209,2e-05,3.98101]
[1776183282762,46.31,75537.58,0.5,0.02224,2e-05,4.00457]
[1776183287797,46.31,75537.75,0.5,0.02225,2e-05,4.00647]
[1776183292838,46.32,75534.87,0.5,0.02222,2e-05,4.0012]
[1776183297873,46.32,75533.6,0.5,0.02221,2e-05,3.99974]
[1776183302597,46.32,75534.37,0.5,0.02223,2e-05,4.00278]
[1776183302604,46.32,75534.37,0.5,0.02223,2e-05,4.00278]
[1776183304459,46.33,75544.06,0.5,0.02238,2e-05,4.02621]
[1776183305757,46.33,75543.57,0.5,0.02237,2e-05,4.02533]
[1776183308737,46.33,75524.66,0.5,0.02209,2e-05,3.9817]
[1776183314023,46.33,75527.76,0.5,0.02215,2e-05,3.99059]
[1776183320027,46.34,75525.79,0.5,0.02214,2e-05,3.98824]
[1776183325062,46.34,75527.93,0.5,0.02218,2e-05,3.99492]
[1776183327075,46.35,75527.56,0.5,0.02218,2e-05,3.9947]
[1776183330097,46.35,75522.12,0.5,0.02211,2e-05,3.98325]
[1776183331727,46.35,75515.8,0.5,0.022,1e-05,3.96688]
[1776183336637,46.36,75497.27,0.5,0.02174,1e-05,3.92591]
[1776183339707,46.36,75486.87,0.5,0.02159,1e-05,3.90277]
[1776183341290,46.36,75473.51,0.5,0.0214,1e-05,3.873]
[1776183341374,46.36,75468.16,0.5,0.02133,1e-05,3.86128]
[1776183342068,46.36,75468.16,0.5,0.02133,1e-05,3.86128]
[1776183342181,46.36,75466.81,0.5,0.02131,1e-05,3.85814]
[1776183342772,46.36,75466.81,0.5,0.02131,1e-05,3.85814]
[1776183343187,46.36,75465.89,0.5,0.02129,1e-05,3.856]
[1776183347217,46.36,75441.5,0.5,0.02094,1e-05,3.80059]
[1776183352460,46.36,75449.54,0.5,0.02106,1e-05,3.81898]
[1776183355549,46.36,75470.54,0.5,0.02136,1e-05,3.86676]
[1776183356431,46.36,75479.09,0.5,0.02149,1e-05,3.88691]
[1776183358142,46.37,75487.13,0.5,0.02161,1e-05,3.90592]
[1776183358294,46.37,75485.35,0.5,0.02159,1e-05,3.90229]
[1776183363329,46.37,75481.75,0.5,0.02153,1e-05,3.89347]
[1776183368365,46.36,75477.22,0.5,0.02146,1e-05,3.88246]
[1776183373400,46.36,75473.68,0.5,0.02141,1e-05,3.87392]
[1776183378437,46.36,75475.63,0.5,0.02143,1e-05,3.87807]
[1776183383472,46.36,75481.76,0.5,0.02152,1e-05,3.89158]
[1776183384709,46.36,75486.81,0.5,0.02159,1e-05,3.90309]
[1776183385485,46.36,75489.94,0.5,0.02164,1e-05,3.91077]
[1776183390521,46.37,75491.3,0.5,0.02168,1e-05,3.91609]
[1776183396412,46.37,75491.2,0.5,0.02168,1e-05,3.91566]
[1776183396422,46.38,75491.2,0.5,0.02168,1e-05,3.91652]
[1776183397358,46.38,75491.2,0.5,0.02168,1e-05,3.91652]
[1776183397459,46.37,75491.16,0.5,0.02168,1e-05,3.91626]
[1776183402605,46.38,75489.33,0.5,0.02167,1e-05,3.9142]
[1776183404285,46.38,75489.33,0.5,0.02167,1e-05,3.9142]
[1776183404386,46.38,75489.33,0.5,0.02167,1e-05,3.91507]
[1776183405235,46.38,75489.33,0.5,0.02167,1e-05,3.91507]
[1776183405249,46.38,75489.38,0.5,0.02167,1e-05,3.91502]
[1776183410627,46.39,75494.0,0.5,0.02175,1e-05,3.9273]
[1776183411425,46.39,75489.93,0.5,0.02169,1e-05,3.91813]
[1776183416704,46.39,75480.77,0.5,0.02155,1e-05,3.89637]
[1776183419746,46.39,75481.71,0.5,0.02157,1e-05,3.89829]
[1776183420157,46.39,75481.71,0.5,0.02157,1e-05,3.89829]
[1776183421182,46.39,75485.51,0.5,0.02162,1e-05,3.90736]
[1776183421247,46.39,75487.45,0.5,0.02165,1e-05,3.91168]
[1776183426774,46.39,75487.04,0.5,0.02166,1e-05,3.91293]
[1776183431810,46.4,75492.45,0.5,0.02176,1e-05,3.92759]
[1776183436845,46.4,75501.45,0.5,0.0219,1e-05,3.95048]
[1776183441880,46.41,75492.14,0.5,0.02178,1e-05,3.93084]
[1776183446915,46.42,75492.96,0.5,0.0218,1e-05,3.93479]
[1776183451951,46.42,75488.42,0.5,0.02174,1e-05,3.9244]
[1776183453326,46.42,75488.42,0.5,0.02174,1e-05,3.9244]
[1776183453428,46.42,75485.99,0.5,0.02171,1e-05,3.91963]
[1776183459000,46.42,75483.52,0.5,0.02167,1e-05,3.91314]
[1776183464036,46.42,75474.56,0.5,0.02153,1e-05,3.89186]
[1776183468067,46.42,75453.66,0.5,0.02122,1e-05,3.84359]
[1776183473521,46.42,75449.75,0.5,0.02116,1e-05,3.83451]
[1776183479151,46.42,75445.83,0.5,0.02111,1e-05,3.82546]
[1776183484187,46.42,75443.41,0.5,0.02107,1e-05,3.81995]
[1776183488232,46.42,75422.77,0.5,0.02077,1e-05,3.7735]
[1776183493275,46.42,75404.07,0.5,0.02051,1e-05,3.73216]
[1776183498462,46.42,75404.56,0.5,0.02052,1e-05,3.73397]
[1776183502579,46.42,75374.61,0.5,0.02011,1e-05,3.6686]
[1776183507892,46.43,75368.22,0.5,0.02003,1e-05,3.65599]
[1776183514430,46.43,75366.3,0.5,0.02001,1e-05,3.65201]
[1776183519450,46.44,75383.37,0.5,0.02025,1e-05,3.69055]
[1776183524484,46.44,75387.32,0.5,0.02031,1e-05,3.7004]
[1776183529542,46.44,75374.4,0.5,0.02014,1e-05,3.67334]
[1776183534578,46.45,75361.8,0.5,0.01998,1e-05,3.64696]
[1776183539613,46.45,75346.4,0.5,0.01977,1e-05,3.61496]
[1776183544648,46.46,75346.91,0.5,0.01979,1e-05,3.61779]
[1776183549687,46.46,75342.79,0.5,0.01975,1e-05,3.61051]
[1776183554720,46.47,75345.79,0.5,0.0198,1e-05,3.61873]
[1776183558748,46.47,75365.92,0.5,0.02008,1e-05,3.66392]
[1776183563783,46.47,75369.67,0.5,0.02014,1e-05,3.67332]
[1776183568818,46.48,75368.55,0.5,0.02014,1e-05,3.67202]
[1776183573855,46.48,75371.75,0.5,0.02018,1e-05,3.67835]
[1776183580903,46.49,75371.96,0.5,0.02019,1e-05,3.68034]
[1776183586946,46.49,75372.44,0.5,0.02021,1e-05,3.68263]
[1776183591981,46.49,75371.68,0.5,0.0202,1e-05,3.68198]
[1776183597016,46.5,75369.59,0.5,0.02018,1e-05,3.67844]
[1776183602054,46.5,75366.33,0.5,0.02014,1e-05,3.67237]
[1776183607089,46.5,75368.2,0.5,0.02017,1e-05,3.6776]
[1776183612178,46.5,75367.93,0.5,0.02018,1e-05,3.6779]
[1776183618170,46.51,75386.18,0.5,0.02044,1e-05,3.71928]
[1776183624209,46.51,75391.09,0.5,0.02051,1e-05,3.73112]
[1776183630253,46.51,75382.93,0.5,0.02041,1e-05,3.71392]
[1776183635288,46.52,75385.74,0.5,0.02044,1e-05,3.71909]
[1776183640323,46.52,75384.66,0.5,0.02043,1e-05,3.71744]
[1776183645359,46.52,75384.14,0.5,0.02043,1e-05,3.71699]
[1776183650394,46.52,75389.07,0.5,0.0205,1e-05,3.72862]
[1776183655446,46.52,75388.5,0.5,0.0205,1e-05,3.72797]
[1776183660479,46.53,75391.58,0.5,0.02054,1e-05,3.73543]
[1776183664508,46.53,75371.47,0.5,0.02027,1e-05,3.69148]
[1776183667635,46.53,75352.26,0.5,0.02,1e-05,3.64991]
[1776183673262,46.53,75345.87,0.5,0.01992,1e-05,3.63729]
[1776183678609,46.54,75330.88,0.5,0.01973,1e-05,3.60648]
[1776183681274,46.54,75324.27,0.5,0.01964,1e-05,3.59288]
[1776183681639,46.54,75317.69,0.5,0.01955,1e-05,3.57869]
[1776183682168,46.54,75317.69,0.5,0.01955,1e-05,3.57869]
[1776183682551,46.54,75317.69,0.5,0.01955,1e-05,3.57869]
[1776183683098,46.54,75311.32,0.5,0.01946,1e-05,3.56405]
[1776183683543,46.54,75311.32,0.5,0.01946,1e-05,3.56405]
[1776183683552,46.54,75311.32,0.5,0.01946,1e-05,3.56405]
[1776183684661,46.54,75305.73,0.5,0.01938,1e-05,3.55163]
[1776183684721,46.54,75305.73,0.5,0.01938,1e-05,3.55163]
[1776183687879,46.53,75288.66,0.5,0.01915,1e-05,3.5141]
[1776183693724,46.53,75279.6,0.5,0.019,1e-05,3.49079]
[1776183698759,46.52,75279.46,0.5,0.01899,1e-05,3.48895]
[1776183703510,46.52,75267.66,0.5,0.01883,1e-05,3.46292]
[1776183703906,46.52,75267.66,0.5,0.01883,1e-05,3.46292]
[1776183705420,46.52,75257.39,0.5,0.01869,1e-05,3.4409]
[1776183705772,46.52,75257.39,0.5,0.01869,1e-05,3.4409]
[1776183707971,46.51,75253.69,0.5,0.01864,1e-05,3.43251]
[1776183711304,46.51,75247.71,0.5,0.01856,1e-05,3.41945]
[1776183711413,46.51,75247.71,0.5,0.01856,1e-05,3.41945]
[1776183712475,46.51,75240.29,0.5,0.01846,1e-05,3.40385]
[1776183712774,46.51,75240.29,0.5,0.01846,1e-05,3.40385]
[1776183717894,46.51,75257.94,0.5,0.01868,1e-05,3.43953]
[1776183722929,46.5,75262.26,0.5,0.01873,1e-05,3.44744]
[1776183727107,46.5,75265.51,0.5,0.01877,1e-05,3.45353]
[1776183729129,46.5,75265.22,0.5,0.01876,1e-05,3.45243]
[1776183733514,46.5,75253.15,0.5,0.0186,1e-05,3.42633]
[1776183739045,46.49,75254.59,0.5,0.01861,1e-05,3.42781]
[1776183744080,46.49,75256.97,0.5,0.01863,1e-05,3.43171]
[1776183746528,46.49,75255.63,0.5,0.01861,1e-05,3.4287]
[1776183748463,46.49,75247.55,0.5,0.01851,1e-05,3.41146]
[1776183751212,46.49,75253.49,0.5,0.01858,1e-05,3.42326]
[1776183753212,46.49,75275.55,0.5,0.01886,1e-05,3.46726]
[1776183753215,46.49,75275.55,0.5,0.01886,1e-05,3.46726]
[1776183753764,46.49,75275.55,0.5,0.01886,1e-05,3.46726]
[1776183757965,46.48,75286.35,0.5,0.01899,1e-05,3.48852]
[1776183759694,46.48,75301.28,0.5,0.01919,1e-05,3.51986]
[1776183764870,46.47,75308.8,0.5,0.01927,1e-05,3.53388]
[1776183766840,46.47,75302.23,0.5,0.01918,1e-05,3.51907]
[1776183767313,46.47,75299.85,0.5,0.01914,1e-05,3.51328]
[1776183769418,46.47,75305.02,0.5,0.01921,1e-05,3.52392]
[1776183775300,46.46,75306.13,0.5,0.01921,1e-05,3.52364]
[1776183776447,46.46,75306.13,0.5,0.01921,1e-05,3.52364]
[1776183776452,46.46,75306.13,0.5,0.01921,1e-05,3.52364]
[1776183778325,46.46,75305.02,0.5,0.01919,1e-05,3.52053]
[1776183782434,46.45,75310.39,0.5,0.01925,1e-05,3.5305]
[1776183784234,46.45,75323.78,0.5,0.01943,1e-05,3.55837]
[1776183789402,46.44,75329.56,0.5,0.01949,1e-05,3.568]
[1776183794438,46.44,75335.85,0.5,0.01956,1e-05,3.57923]
[1776183799473,46.43,75342.53,0.5,0.01963,1e-05,3.59122]
[1776183804508,46.42,75339.38,0.5,0.01957,1e-05,3.58199]
[1776183809543,46.41,75340.62,0.5,0.01958,1e-05,3.58229]
[1776183814578,46.41,75335.91,0.5,0.01949,1e-05,3.56799]
[1776183819613,46.4,75339.22,0.5,0.01952,1e-05,3.57289]
[1776183824648,46.39,75339.68,0.5,0.01951,1e-05,3.57162]
[1776183829683,46.39,75341.83,0.5,0.01952,1e-05,3.57355]
[1776183834718,46.38,75338.35,0.5,0.01946,1e-05,3.56382]
[1776183839753,46.37,75332.52,0.5,0.01937,1e-05,3.54919]
[1776183841577,46.37,75331.67,0.5,0.01935,1e-05,3.54696]
[1776183846812,46.37,75318.27,0.5,0.01916,1e-05,3.51611]
[1776183850863,46.36,75312.74,0.5,0.01908,1e-05,3.50332]
[1776183852810,46.36,75300.35,0.5,0.01891,1e-05,3.47643]
[1776183852816,46.36,75300.35,0.5,0.01891,1e-05,3.47643]
[1776183857888,46.36,75293.97,0.5,0.01882,1e-05,3.46139]
[1776183862146,46.35,75287.44,0.5,0.01872,1e-05,3.44672]
[1776183867959,46.35,75289.31,0.5,0.01874,1e-05,3.44936]
[1776183872965,46.35,75286.55,0.5,0.01869,1e-05,3.44091]
[1776183874388,46.35,75270.92,0.5,0.01848,1e-05,3.40786]
[1776183880048,46.34,75265.2,0.5,0.0184,1e-05,3.3951]
[1776183885083,46.34,75254.76,0.5,0.01827,1e-05,3.37285]
[1776183890117,46.34,75246.49,0.5,0.01816,1e-05,3.35537]
[1776183895154,46.34,75256.93,0.5,0.01829,1e-05,3.37655]
[1776183900189,46.34,75261.88,0.5,0.01835,1e-05,3.3862]
[1776183901919,46.34,75261.88,0.5,0.01835,1e-05,3.3862]
[1776183903446,46.34,75283.06,0.5,0.01862,1e-05,3.43008]
[1776183904467,46.33,75295.04,0.5,0.01878,1e-05,3.45503]
[1776183905868,46.33,75297.89,0.5,0.01881,1e-05,3.46079]
[1776183907586,46.33,75290.34,0.5,0.01871,1e-05,3.44439]
[1776183913285,46.33,75286.89,0.5,0.01866,1e-05,3.43567]
[1776183914167,46.33,75286.89,0.5,0.01866,1e-05,3.43567]
[1776183919328,46.32,75288.2,0.5,0.01866,1e-05,3.43712]
[1776183924363,46.32,75293.33,0.5,0.01873,1e-05,3.4468]
[1776183925178,46.32,75293.33,0.5,0.01873,1e-05,3.4468]
[1776183928778,46.32,75294.77,0.5,0.01874,1e-05,3.44912]
[1776183928961,46.32,75294.77,0.5,0.01874,1e-05,3.44912]
[1776183929980,46.32,75294.74,0.5,0.01874,1e-05,3.44858]
[1776183930712,46.32,75300.03,0.5,0.0188,1e-05,3.45946]
[1776183936450,46.31,75304.13,0.5,0.01884,1e-05,3.46473]
[1776183941485,46.31,75307.84,0.5,0.01888,1e-05,3.47121]
[1776183946520,46.3,75322.8,0.5,0.01907,1e-05,3.50144]
[1776183951554,46.3,75326.28,0.5,0.0191,1e-05,3.50719]
[1776183955357,46.3,75326.25,0.5,0.0191,1e-05,3.50613]
[1776183960619,46.29,75326.79,0.5,0.01909,1e-05,3.50534]
[1776183965654,46.28,75333.05,0.5,0.01916,1e-05,3.51702]
[1776183968678,46.28,75334.67,0.5,0.01918,1e-05,3.5198]
[1776183968819,46.28,75354.08,0.5,0.01944,1e-05,3.56113]
[1776183970529,46.28,75365.3,0.5,0.01959,1e-05,3.58461]
[1776183975724,46.27,75368.25,0.5,0.01961,1e-05,3.58866]
[1776183980759,46.26,75380.1,0.5,0.01976,1e-05,3.61202]
[1776183982925,46.26,75381.1,0.5,0.01977,1e-05,3.6137]
[1776183984834,46.26,75370.4,0.5,0.01962,1e-05,3.58939]
[1776183986173,46.26,75370.88,0.5,0.01962,1e-05,3.58946]
[1776183990003,46.25,75367.85,0.5,0.01957,1e-05,3.58149]
[1776183990064,46.25,75367.85,0.5,0.01957,1e-05,3.58149]
[1776183992522,46.25,75368.73,0.5,0.01956,1e-05,3.58018]
[1776183997878,46.24,75368.09,0.5,0.01953,1e-05,3.5756]
[1776184000669,46.24,75368.73,0.5,0.01954,1e-05,3.57608]
[1776184005935,46.23,75371.62,0.5,0.01956,1e-05,3.57964]
[1776184010970,46.22,75373.37,0.5,0.01957,1e-05,3.58117]
[1776184016007,46.22,75381.16,0.5,0.01966,1e-05,3.59574]
[1776184021041,46.21,75386.25,0.5,0.01971,1e-05,3.60444]
[1776184026084,46.2,75398.61,0.5,0.01987,1e-05,3.62893]
[1776184028370,46.2,75409.55,0.5,0.02001,1e-05,3.65185]
[1776184030264,46.2,75397.67,0.5,0.01984,1e-05,3.62519]
[1776184040192,46.18,75404.13,0.5,0.0199,1e-05,3.63362]
[1776184045227,46.17,75409.8,0.5,0.01996,1e-05,3.6433]
[1776184050262,46.16,75408.24,0.5,0.01992,1e-05,3.63713]
[1776184055297,46.15,75408.31,0.5,0.01989,1e-05,3.63274]
[1776184060331,46.15,75408.31,0.5,0.01987,1e-05,3.63008]
[1776184065367,46.14,75409.27,0.5,0.01987,1e-05,3.62954]
[1776184070404,46.13,75401.92,0.5,0.01975,1e-05,3.61087]
[1776184075442,46.12,75393.56,0.5,0.01962,1e-05,3.59022]
[1776184080477,46.12,75389.08,0.5,0.01955,1e-05,3.57835]
[1776184083786,46.12,75387.16,0.5,0.01951,1e-05,3.57331]
[1776184085991,46.11,75377.63,0.5,0.01938,1e-05,3.55185]
[1776184090886,46.11,75370.01,0.5,0.01926,1e-05,3.53357]
[1776184090891,46.11,75370.01,0.5,0.01926,1e-05,3.53357]
[1776184092901,46.11,75355.09,0.5,0.01906,1e-05,3.5009]
[1776184096594,46.1,75336.35,0.5,0.0188,1e-05,3.45969]
[1776184101629,46.1,75329.36,0.5,0.0187,1e-05,3.44385]
[1776184106664,46.1,75332.91,0.5,0.01874,1e-05,3.45035]
[1776184111699,46.09,75331.53,0.5,0.01871,1e-05,3.44466]
[1776184116734,46.09,75335.07,0.5,0.01875,1e-05,3.45118]
[1776184118393,46.09,75335.07,0.5,0.01875,1e-05,3.45118]
[1776184120360,46.09,75321.35,0.5,0.01857,1e-05,3.42186]
[1776184123625,46.09,75314.02,0.5,0.01847,1e-05,3.40592]
[1776184126052,46.09,75304.96,0.5,0.01835,1e-05,3.38679]
[1776184131865,46.08,75305.51,0.5,0.01835,1e-05,3.38726]
[1776184136900,46.08,75301.53,0.5,0.0183,1e-05,3.37853]
[1776184142942,46.08,75303.79,0.5,0.01832,1e-05,3.38276]
[1776184145523,46.08,75305.4,0.5,0.01834,1e-05,3.38603]
[1776184147428,46.08,75327.19,0.5,0.01863,1e-05,3.43141]
[1776184153016,46.08,75322.73,0.5,0.01856,1e-05,3.42105]
[1776184159059,46.07,75321.41,0.5,0.01854,1e-05,3.41724]
[1776184164094,46.07,75323.14,0.5,0.01855,1e-05,3.42013]
[1776184169129,46.07,75312.11,0.5,0.01841,1e-05,3.39635]
[1776184174164,46.07,75320.22,0.5,0.0185,1e-05,3.41095]
[1776184179199,46.07,75318.59,0.5,0.01847,1e-05,3.40686]
[1776184184234,46.06,75319.1,0.5,0.01848,1e-05,3.4073]
[1776184191283,46.06,75317.82,0.5,0.01845,1e-05,3.40375]
[1776184195707,46.06,75316.02,0.5,0.01843,1e-05,3.39949]
[1776184197593,46.06,75298.5,0.5,0.0182,1e-05,3.36281]
[1776184201540,46.06,75289.34,0.5,0.01808,1e-05,3.34363]
[1776184204380,46.06,75258.96,0.5,0.01769,1e-05,3.28136]
[1776184205370,46.06,75258.96,0.5,0.01769,1e-05,3.28136]
[1776184206074,46.06,75254.8,0.5,0.01764,1e-05,3.27298]
[1776184206137,46.06,75254.8,0.5,0.01764,1e-05,3.27298]
[1776184208410,46.06,75225.64,0.5,0.01728,1e-05,3.2145]
[1776184208564,46.06,75225.64,0.5,0.01728,1e-05,3.2145]
[1776184209371,46.06,75225.64,0.5,0.01728,1e-05,3.2145]
[1776184210465,46.06,75208.25,0.5,0.01707,1e-05,3.17998]
[1776184211140,46.06,75199.75,0.5,0.01697,1e-05,3.16338]
[1776184214690,46.06,75217.38,0.5,0.01719,1e-05,3.19949]
[1776184215175,46.06,75217.38,0.5,0.01719,1e-05,3.19949]
[1776184217153,46.07,75233.79,0.5,0.01739,1e-05,3.23262]
[1776184218189,46.07,75234.1,0.5,0.0174,1e-05,3.23345]
[1776184220344,46.07,75226.71,0.5,0.01731,1e-05,3.21912]
[1776184221069,46.07,75227.82,0.5,0.01733,1e-05,3.22154]
[1776184223186,46.07,75238.58,0.5,0.01746,1e-05,3.24355]
[1776184223752,46.07,75242.12,0.5,0.01751,1e-05,3.25085]
[1776184225551,46.07,75256.15,0.5,0.01768,1e-05,3.27955]
[1776184226146,46.07,75256.15,0.5,0.01768,1e-05,3.27955]
[1776184234598,46.07,75247.49,0.5,0.01757,1e-05,3.26092]
[1776184239633,46.07,75239.6,0.5,0.01748,1e-05,3.24558]
[1776184244668,46.08,75239.49,0.5,0.01748,1e-05,3.24609]
[1776184249703,46.08,75248.27,0.5,0.01759,1e-05,3.26455]
[1776184254747,46.08,75253.12,0.5,0.01766,1e-05,3.27498]
[1776184260307,46.08,75265.67,0.5,0.01782,1e-05,3.30087]
[1776184265824,46.08,75280.0,0.5,0.018,1e-05,3.33037]
[1776184271212,46.08,75290.95,0.5,0.01814,1e-05,3.35293]
[1776184276901,46.08,75284.28,0.5,0.01805,1e-05,3.3389]
[1776184278363,46.08,75284.28,0.5,0.01805,1e-05,3.3389]
[1776184280388,46.08,75288.16,0.5,0.0181,1e-05,3.34687]
[1776184285963,46.08,75286.97,0.5,0.01809,1e-05,3.34416]
[1776184288203,46.08,75286.83,0.5,0.01808,1e-05,3.34385]
[1776184294023,46.08,75294.56,0.5,0.01817,1e-05,3.35778]
[1776184299060,46.08,75291.98,0.5,0.01814,1e-05,3.35222]
[1776184303107,46.08,75290.58,0.5,0.01812,1e-05,3.34921]
[1776184303113,46.08,75290.58,0.5,0.01812,1e-05,3.34921]
[1776184303222,46.08,75290.58,0.5,0.01812,1e-05,3.34921]
[1776184305009,46.08,75273.91,0.5,0.01791,1e-05,3.31486]
[1776184306979,46.08,75275.93,0.5,0.01793,1e-05,3.31905]
[1776184312153,46.08,75274.0,0.5,0.01791,1e-05,3.31516]
[1776184317187,46.08,75270.89,0.5,0.01787,1e-05,3.30896]
[1776184322223,46.08,75270.76,0.5,0.01787,1e-05,3.30891]
[1776184327258,46.08,75271.16,0.5,0.01788,1e-05,3.30993]
[1776184327744,46.08,75271.16,0.5,0.01788,1e-05,3.30993]
[1776184329659,46.08,75276.03,0.5,0.01794,1e-05,3.31999]
[1776184333901,46.08,75282.26,0.5,0.01802,1e-05,3.33287]
[1776184335804,46.08,75291.47,0.5,0.01814,1e-05,3.35185]
[1776184341356,46.08,75295.24,0.5,0.01818,1e-05,3.35936]
[1776184343833,46.08,75293.58,0.5,0.01816,1e-05,3.35582]
[1776184345759,46.08,75292.82,0.5,0.01815,1e-05,3.35414]
[1776184351425,46.08,75297.97,0.5,0.01821,1e-05,3.36276]
[1776184356461,46.08,75299.01,0.5,0.01822,1e-05,3.36462]
[1776184361495,46.08,75298.97,0.5,0.01821,1e-05,3.36422]
[1776184366531,46.08,75301.31,0.5,0.01824,1e-05,3.36865]
[1776184368294,46.07,75300.21,0.5,0.01823,1e-05,3.36629]
[1776184371685,46.07,75295.46,0.5,0.01816,1e-05,3.35627]
[1776184375459,46.07,75295.24,0.5,0.01816,1e-05,3.3556]
[1776184377512,46.07,75285.72,0.5,0.01804,1e-05,3.33585]
[1776184383649,46.07,75284.15,0.5,0.01802,1e-05,3.33256]
[1776184386887,46.07,75285.73,0.5,0.01804,1e-05,3.33581]
[1776184388888,46.07,75290.32,0.5,0.0181,1e-05,3.34526]
[1776184390853,46.07,75288.9,0.5,0.01808,1e-05,3.34227]
[1776184392824,46.07,75286.08,0.5,0.01804,1e-05,3.33642]
[1776184399764,46.07,75285.65,0.5,0.01804,1e-05,3.3355]
[1776184404816,46.07,75285.5,0.5,0.01803,1e-05,3.33522]
[1776184410679,46.07,75285.47,0.5,0.01803,1e-05,3.33518]
[1776184413031,46.07,75290.59,0.5,0.01809,1e-05,3.34402]
[1776184415768,46.07,75288.73,0.5,0.01807,1e-05,3.34017]
[1776184417994,46.07,75282.84,0.5,0.01799,1e-05,3.32804]
[1776184423955,46.07,75276.96,0.5,0.01792,1e-05,3.31619]
[1776184425441,46.07,75276.96,0.5,0.01792,1e-05,3.31619]
[1776184425521,46.07,75276.96,0.5,0.01792,1e-05,3.31619]
[1776184427455,46.07,75262.41,0.5,0.01773,1e-05,3.28653]
[1776184433017,46.08,75258.24,0.5,0.01769,1e-05,3.27873]
[1776184438052,46.08,75259.75,0.5,0.01771,1e-05,3.28231]
[1776184443087,46.08,75258.29,0.5,0.01769,1e-05,3.27984]
[1776184443868,46.08,75258.29,0.5,0.01769,1e-05,3.27984]
[1776184446721,46.08,75265.82,0.5,0.01779,1e-05,3.29537]
[1776184452150,46.08,75253.74,0.5,0.01764,1e-05,3.27134]
[1776184457184,46.08,75257.99,0.5,0.0177,1e-05,3.28051]
[1776184462220,46.08,75257.63,0.5,0.0177,1e-05,3.28023]
[1776184467255,46.09,75255.31,0.5,0.01767,1e-05,3.276]
[1776184472290,46.09,75255.04,0.5,0.01766,1e-05,3.27422]
[1776184477325,46.09,75257.96,0.5,0.0177,1e-05,3.28065]
[1776184482360,46.09,75258.14,0.5,0.0177,1e-05,3.28142]
[1776184487395,46.09,75249.23,0.5,0.0176,1e-05,3.26376]
[1776184492431,46.09,75247.71,0.5,0.01758,1e-05,3.26129]
[1776184497291,46.1,75244.77,0.5,0.01755,1e-05,3.25573]
[1776184499229,46.1,75234.68,0.5,0.01742,1e-05,3.23579]
[1776184502504,46.1,75233.51,0.5,0.01741,1e-05,3.23393]
[1776184504371,46.1,75219.86,0.5,0.01725,1e-05,3.20691]
[1776184509550,46.1,75220.39,0.5,0.01726,1e-05,3.20921]
[1776184511811,46.1,75220.27,0.5,0.01726,1e-05,3.20917]
[1776184513047,46.1,75202.0,0.5,0.01704,1e-05,3.17319]
[1776184513188,46.1,75202.0,0.5,0.01704,1e-05,3.17319]
[1776184518613,46.11,75205.2,0.5,0.01709,1e-05,3.1811]
[1776184522995,46.11,75208.79,0.5,0.01714,1e-05,3.18923]
[1776184525343,46.11,75200.2,0.5,0.01703,1e-05,3.17263]
[1776184526065,46.12,75197.23,0.5,0.017,1e-05,3.167]
[1776184527978,46.12,75188.85,0.5,0.0169,1e-05,3.15096]
[1776184533724,46.12,75190.7,0.5,0.01693,1e-05,3.15494]
[1776184538759,46.13,75193.11,0.5,0.01697,1e-05,3.16115]
[1776184543308,46.13,75180.71,0.5,0.01682,1e-05,3.13756]
[1776184544901,46.13,75171.82,0.5,0.01672,1e-05,3.1211]
[1776184549966,46.14,75162.71,0.5,0.01662,1e-05,3.10512]
[1776184555887,46.15,75158.96,0.5,0.01659,1e-05,3.10007]
[1776184560922,46.15,75153.15,0.5,0.01654,1e-05,3.0907]
[1776184563085,46.15,75154.96,0.5,0.01656,1e-05,3.09462]
[1776184566195,46.16,75177.54,0.5,0.01684,1e-05,3.1399]
[1776184567571,46.16,75178.56,0.5,0.01685,1e-05,3.14222]
[1776184570311,46.16,75176.47,0.5,0.01683,1e-05,3.13905]
[1776184574358,46.17,75183.06,0.5,0.01692,1e-05,3.15324]
[1776184576012,46.17,75170.05,0.5,0.01677,1e-05,3.12826]
[1776184581081,46.17,75169.91,0.5,0.01678,1e-05,3.12995]
[1776184586117,46.18,75178.66,0.5,0.01689,1e-05,3.14875]
[1776184589679,46.18,75180.31,0.5,0.01692,1e-05,3.1526]
[1776184591664,46.18,75189.7,0.5,0.01703,1e-05,3.17144]
[1776184597379,46.19,75213.97,0.5,0.01733,1e-05,3.21966]
[1776184599199,46.19,75227.63,0.5,0.0175,1e-05,3.24744]
[1776184604256,46.19,75218.85,0.5,0.0174,1e-05,3.23052]
[1776184609292,46.19,75216.63,0.5,0.01738,1e-05,3.22685]
[1776184616341,46.2,75214.81,0.5,0.01736,1e-05,3.22436]
[1776184621378,46.2,75214.81,0.5,0.01737,1e-05,3.22521]
[1776184625145,46.2,75220.21,0.5,0.01744,1e-05,3.23654]
[1776184627019,46.2,75229.86,0.5,0.01756,1e-05,3.25628]
[1776184632455,46.2,75238.72,0.5,0.01767,1e-05,3.27478]
[1776184633439,46.2,75238.72,0.5,0.01767,1e-05,3.27478]
[1776184635142,46.2,75250.64,0.5,0.01782,1e-05,3.29916]
[1776184638717,46.2,75249.1,0.5,0.0178,1e-05,3.29613]
[1776184644540,46.2,75255.96,0.5,0.01789,1e-05,3.31039]
[1776184649575,46.21,75259.37,0.5,0.01794,1e-05,3.31739]
[1776184654610,46.21,75259.26,0.5,0.01793,1e-05,3.31544]
[1776184655790,46.21,75259.26,0.5,0.01793,1e-05,3.31544]
[1776184661156,46.21,75260.72,0.5,0.01794,1e-05,3.31847]
[1776184663074,46.21,75274.44,0.5,0.01812,1e-05,3.34663]
[1776184668717,46.2,75271.91,0.5,0.01809,1e-05,3.34114]
[1776184673752,46.2,75276.17,0.5,0.01814,1e-05,3.34969]
[1776184678788,46.2,75282.66,0.5,0.01822,1e-05,3.36276]
[1776184683823,46.2,75299.32,0.5,0.01843,1e-05,3.39693]
[1776184687803,46.2,75302.51,0.5,0.01847,1e-05,3.40314]
[1776184688469,46.2,75302.52,0.5,0.01847,1e-05,3.40301]
[1776184690032,46.2,75320.03,0.5,0.0187,1e-05,3.43958]
[1776184690490,46.2,75321.43,0.5,0.01872,1e-05,3.44237]
[1776184692506,46.2,75311.01,0.5,0.01858,1e-05,3.42003]
[1776184697923,46.19,75315.34,0.5,0.01863,1e-05,3.42795]
[1776184702958,46.19,75314.44,0.5,0.01861,1e-05,3.4251]
[1776184707993,46.19,75306.91,0.5,0.0185,1e-05,3.40846]
[1776184711508,46.19,75304.33,0.5,0.01846,1e-05,3.40084]
[1776184713538,46.19,75318.25,0.5,0.01864,1e-05,3.42972]
[1776184719070,46.18,75322.05,0.5,0.01868,1e-05,3.43643]
[1776184724105,46.18,75328.16,0.5,0.01875,1e-05,3.44832]
[1776184729140,46.18,75325.33,0.5,0.01871,1e-05,3.44126]
[1776184734175,46.17,75325.29,0.5,0.0187,1e-05,3.44015]
[1776184737749,46.17,75326.05,0.5,0.01871,1e-05,3.44134]
[1776184741489,46.17,75323.23,0.5,0.01867,1e-05,3.43461]
[1776184741727,46.17,75323.23,0.5,0.01867,1e-05,3.43461]
[1776184743894,46.17,75320.38,0.5,0.01863,1e-05,3.42822]
[1776184749281,46.16,75315.61,0.5,0.01856,1e-05,3.41701]
[1776184750252,46.16,75315.61,0.5,0.01856,1e-05,3.41701]
[1776184751968,46.16,75308.97,0.5,0.01847,1e-05,3.40294]
[1776184754215,46.16,75303.96,0.5,0.0184,1e-05,3.39212]
[1776184755983,46.16,75291.1,0.5,0.01824,1e-05,3.36527]
[1776184761365,46.16,75284.66,0.5,0.01815,1e-05,3.35164]
[1776184766401,46.16,75283.39,0.5,0.01813,1e-05,3.34883]
[1776184771435,46.16,75274.85,0.5,0.01801,1e-05,3.32939]
[1776184772848,46.16,75274.85,0.5,0.01801,1e-05,3.32939]
[1776184777553,46.16,75274.95,0.5,0.01802,1e-05,3.32965]
[1776184779322,46.16,75284.6,0.5,0.01814,1e-05,3.34952]
[1776184780708,46.16,75286.57,0.5,0.01816,1e-05,3.35356]
[1776184780882,46.16,75286.57,0.5,0.01816,1e-05,3.35356]
[1776184781814,46.16,75291.92,0.5,0.01823,1e-05,3.3646]
[1776184783354,46.16,75293.24,0.5,0.01825,1e-05,3.36722]
[1776184785588,46.16,75294.04,0.5,0.01826,1e-05,3.36875]
[1776184790503,46.16,75293.68,0.5,0.01825,1e-05,3.36769]
[1776184795605,46.16,75291.76,0.5,0.01822,1e-05,3.36334]
[1776184800641,46.16,75286.12,0.5,0.01815,1e-05,3.35145]
[1776184801311,46.16,75286.12,0.5,0.01815,1e-05,3.35145]
[1776184806683,46.16,75285.79,0.5,0.01815,1e-05,3.35061]
[1776184811719,46.16,75285.07,0.5,0.01814,1e-05,3.34901]
[1776184816754,46.16,75284.9,0.5,0.01813,1e-05,3.34858]
[1776184821789,46.16,75284.64,0.5,0.01813,1e-05,3.34796]
[1776184826823,46.15,75284.65,0.5,0.01813,1e-05,3.34791]
[1776184828129,46.15,75284.65,0.5,0.01813,1e-05,3.34791]
[1776184828193,46.15,75284.65,0.5,0.01813,1e-05,3.34791]
[1776184828250,46.15,75284.85,0.5,0.01813,1e-05,3.34831]
[1776184828563,46.15,75284.85,0.5,0.01813,1e-05,3.34831]
[1776184830588,46.15,75292.41,0.5,0.01823,1e-05,3.36391]
[1776184830593,46.15,75292.41,0.5,0.01823,1e-05,3.36391]
[1776184835887,46.15,75295.96,0.5,0.01826,1e-05,3.36923]
[1776184840922,46.15,75288.36,0.5,0.01816,1e-05,3.35324]
[1776184844463,46.15,75287.47,0.5,0.01815,1e-05,3.3513]
[1776184844553,46.15,75287.47,0.5,0.01815,1e-05,3.3513]
[1776184846574,46.15,75278.2,0.5,0.01803,1e-05,3.33216]
[1776184846803,46.15,75278.2,0.5,0.01803,1e-05,3.33216]
[1776184849121,46.15,75289.96,0.5,0.01818,1e-05,3.35641]
[1776184855027,46.15,75289.69,0.5,0.01818,1e-05,3.35556]
[1776184860069,46.15,75288.18,0.5,0.01816,1e-05,3.35224]
[1776184865485,46.15,75287.73,0.5,0.01815,1e-05,3.35117]
[1776184871146,46.15,75275.09,0.5,0.01799,1e-05,3.325]
[1776184871936,46.15,75275.09,0.5,0.01799,1e-05,3.325]
[1776184872764,46.15,75276.74,0.5,0.01801,1e-05,3.3284]
[1776184878124,46.15,75274.89,0.5,0.01799,1e-05,3.32467]
[1776184878359,46.15,75277.67,0.5,0.01802,1e-05,3.3304]
[1776184878583,46.15,75277.67,0.5,0.01802,1e-05,3.3304]
[1776184880361,46.15,75282.29,0.5,0.01808,1e-05,3.33994]
[1776184886252,46.15,75283.16,0.5,0.01809,1e-05,3.34167]
[1776184891288,46.15,75282.68,0.5,0.01808,1e-05,3.33888]
[1776184896323,46.15,75281.53,0.5,0.01806,1e-05,3.33647]
[1776184901358,46.15,75277.7,0.5,0.01801,1e-05,3.32861]
[1776184906393,46.15,75272.51,0.5,0.01795,1e-05,3.31803]
[1776184911428,46.15,75271.36,0.5,0.01793,1e-05,3.31583]
[1776184916463,46.15,75271.29,0.5,0.01793,1e-05,3.31586]
[1776184921498,46.15,75271.55,0.5,0.01794,1e-05,3.31657]
[1776184926533,46.15,75271.18,0.5,0.01793,1e-05,3.31598]
[1776184928954,46.15,75271.01,0.5,0.01793,1e-05,3.31567]
[1776184930908,46.15,75278.2,0.5,0.01802,1e-05,3.33051]
[1776184936604,46.15,75281.7,0.5,0.01807,1e-05,3.3377]
[1776184941639,46.15,75282.36,0.5,0.01808,1e-05,3.33907]
[1776184946674,46.15,75282.13,0.5,0.01807,1e-05,3.33854]
[1776184952106,46.15,75282.01,0.5,0.01807,1e-05,3.33826]
[1776184958758,46.15,75282.19,0.5,0.01807,1e-05,3.33682]
[1776184966814,46.15,75282.13,0.5,0.01806,1e-05,3.33664]
[1776184971849,46.15,75278.04,0.5,0.01801,1e-05,3.32821]
[1776184976883,46.15,75277.59,0.5,0.01801,1e-05,3.32734]
[1776184981919,46.15,75281.71,0.5,0.01806,1e-05,3.33586]
[1776184986954,46.15,75281.57,0.5,0.01806,1e-05,3.33554]
[1776184991989,46.15,75281.13,0.5,0.01805,1e-05,3.33462]
[1776184992417,46.15,75281.13,0.5,0.01805,1e-05,3.33462]
[1776184996027,46.15,75281.4,0.5,0.01805,1e-05,3.33516]
[1776184997441,46.15,75298.49,0.5,0.01827,1e-05,3.37047]
[1776185000035,46.15,75287.78,0.5,0.01814,1e-05,3.34817]
[1776185005062,46.15,75298.22,0.5,0.01827,1e-05,3.36956]
[1776185010119,46.15,75298.17,0.5,0.01827,1e-05,3.36902]
[1776185015154,46.15,75306.82,0.5,0.01837,1e-05,3.3848]
[1776185020189,46.15,75324.66,0.5,0.01859,1e-05,3.42152]
[1776185025224,46.14,75325.77,0.5,0.0186,1e-05,3.423]
[1776185030259,46.14,75317.76,0.5,0.01849,1e-05,3.40543]
[1776185035295,46.14,75317.47,0.5,0.01849,1e-05,3.40417]
[1776185040328,46.14,75307.35,0.5,0.01835,1e-05,3.3825]
[1776185045364,46.14,75306.6,0.5,0.01834,1e-05,3.38051]
[1776185050399,46.14,75310.39,0.5,0.01838,1e-05,3.38796]
[1776185055438,46.13,75305.9,0.5,0.01832,1e-05,3.37809]
[1776185062483,46.13,75297.35,0.5,0.01821,1e-05,3.35988]
[1776185064121,46.13,75297.35,0.5,0.01821,1e-05,3.35988]
[1776185069532,46.13,75293.79,0.5,0.01816,1e-05,3.35222]
[1776185074567,46.13,75294.66,0.5,0.01816,1e-05,3.35215]
[1776185079602,46.13,75294.39,0.5,0.01816,1e-05,3.35149]
[1776185084637,46.13,75291.42,0.5,0.01812,1e-05,3.34528]
[1776185089672,46.13,75286.17,0.5,0.01805,1e-05,3.33451]
[1776185094707,46.13,75286.42,0.5,0.01806,1e-05,3.3351]
[1776185099745,46.13,75266.62,0.5,0.01781,1e-05,3.29471]
[1776185104780,46.13,75276.0,0.5,0.01793,1e-05,3.31428]
[1776185109815,46.13,75279.62,0.5,0.01798,1e-05,3.32189]
[1776185114850,46.13,75262.7,0.5,0.01776,1e-05,3.28755]
[1776185119886,46.14,75269.59,0.5,0.01785,1e-05,3.30203]
[1776185124921,46.14,75263.79,0.5,0.01778,1e-05,3.29054]
[1776185129956,46.14,75258.37,0.5,0.01772,1e-05,3.27995]
[1776185134991,46.14,75257.9,0.5,0.0177,1e-05,3.27781]
[1776185140029,46.14,75246.85,0.5,0.01757,1e-05,3.25598]
[1776185145061,46.14,75238.46,0.5,0.01747,1e-05,3.24]
[1776185150097,46.15,75244.82,0.5,0.01755,1e-05,3.25365]
[1776185155132,46.15,75258.8,0.5,0.01773,1e-05,3.28275]
[1776185160167,46.15,75243.64,0.5,0.01755,1e-05,3.25258]
[1776185161174,46.15,75225.38,0.5,0.01732,1e-05,3.21598]
[1776185165204,46.15,75206.73,0.5,0.0171,1e-05,3.17971]
[1776185170239,46.16,75201.8,0.5,0.01705,1e-05,3.17134]
[1776185175274,46.16,75208.14,0.5,0.01713,1e-05,3.18531]
[1776185180310,46.17,75219.71,0.5,0.01728,1e-05,3.20954]
[1776185185347,46.17,75217.1,0.5,0.01726,1e-05,3.20539]
[1776185190382,46.17,75219.92,0.5,0.0173,1e-05,3.21208]
[1776185195417,46.18,75226.68,0.5,0.01738,1e-05,3.22492]
[1776185200453,46.18,75221.15,0.5,0.01732,1e-05,3.21475]
[1776185205488,46.18,75210.66,0.5,0.01719,1e-05,3.19476]
[1776185210523,46.19,75210.69,0.5,0.0172,1e-05,3.19594]
[1776185215558,46.19,75212.94,0.5,0.01724,1e-05,3.20153]
[1776185220593,46.19,75219.67,0.5,0.01733,1e-05,3.21619]
[1776185225628,46.2,75214.34,0.5,0.01727,1e-05,3.20648]
[1776185230662,46.2,75209.88,0.5,0.01722,1e-05,3.19859]
[1776185235698,46.2,75208.54,0.5,0.01721,1e-05,3.19698]
[1776185240733,46.21,75210.01,0.5,0.01723,1e-05,3.20096]
[1776185245767,46.21,75211.94,0.5,0.01726,1e-05,3.20582]
[1776185250803,46.21,75211.84,0.5,0.01727,1e-05,3.20659]
[1776185255838,46.22,75210.74,0.5,0.01725,1e-05,3.20364]
[1776185260872,46.22,75209.97,0.5,0.01725,1e-05,3.20307]
[1776185265908,46.22,75209.6,0.5,0.01725,1e-05,3.20328]
[1776185272957,46.23,75210.94,0.5,0.01727,1e-05,3.20725]
[1776185277992,46.23,75207.97,0.5,0.01724,1e-05,3.20223]
[1776185283026,46.23,75207.51,0.5,0.01724,1e-05,3.20224]
[1776185288061,46.23,75208.97,0.5,0.01727,1e-05,3.20608]
[1776185293096,46.24,75209.96,0.5,0.01729,1e-05,3.20893]
[1776185294150,46.24,75209.96,0.5,0.01729,1e-05,3.20893]
[1776185295742,46.24,75226.76,0.5,0.0175,1e-05,3.24293]
[1776185301158,46.24,75222.86,0.5,0.01745,1e-05,3.23582]
[1776185306193,46.24,75216.49,0.5,0.01738,1e-05,3.22372]
[1776185311228,46.25,75215.72,0.5,0.01736,1e-05,3.22122]
[1776185316262,46.25,75214.66,0.5,0.01736,1e-05,3.21984]
[1776185321298,46.25,75208.46,0.5,0.01728,1e-05,3.20826]
[1776185326216,46.25,75203.18,0.5,0.01722,1e-05,3.19846]
[1776185327421,46.25,75203.44,0.5,0.01723,1e-05,3.19918]
[1776185329437,46.25,75201.2,0.5,0.0172,1e-05,3.1951]
[1776185330207,46.26,75197.98,0.5,0.01716,1e-05,3.1889]
[1776185335396,46.26,75188.48,0.5,0.01706,1e-05,3.17148]
[1776185336931,46.26,75188.74,0.5,0.01706,1e-05,3.17224]
[1776185336999,46.26,75188.74,0.5,0.01706,1e-05,3.17224]
[1776185342447,46.27,75187.15,0.5,0.01705,1e-05,3.17055]
[1776185347351,46.27,75185.79,0.5,0.01704,1e-05,3.16884]
[1776185352518,46.27,75153.14,0.5,0.01666,1e-05,3.10675]
[1776185357553,46.28,75170.66,0.5,0.01688,1e-05,3.14275]
[1776185362589,46.29,75154.18,0.5,0.01669,1e-05,3.11215]
[1776185367630,46.29,75156.62,0.5,0.01673,1e-05,3.11865]
[1776185372666,46.3,75160.89,0.5,0.01679,1e-05,3.12699]
[1776185377701,46.3,75160.41,0.5,0.01679,1e-05,3.12766]
[1776185382736,46.31,75168.96,0.5,0.0169,1e-05,3.14594]
[1776185387771,46.31,75158.89,0.5,0.01679,1e-05,3.12801]
[1776185392808,46.32,75151.1,0.5,0.01671,1e-05,3.11445]
[1776185397843,46.32,75146.68,0.5,0.01667,1e-05,3.10751]
[1776185402878,46.33,75144.78,0.5,0.01666,1e-05,3.10557]
[1776185408730,46.33,75131.56,0.5,0.01651,1e-05,3.08134]
[1776185413957,46.34,75126.13,0.5,0.01646,1e-05,3.07373]
[1776185418992,46.35,75144.88,0.5,0.0167,1e-05,3.11197]
[1776185424795,46.35,75155.06,0.5,0.01683,1e-05,3.13315]
[1776185426041,46.36,75135.99,0.5,0.0166,1e-05,3.09692]
[1776185431076,46.36,75123.56,0.5,0.01646,1e-05,3.07316]
[1776185436111,46.37,75120.64,0.5,0.01644,1e-05,3.06952]
[1776185438804,46.37,75117.96,0.5,0.01641,1e-05,3.06477]
[1776185439540,46.37,75113.94,0.5,0.01637,1e-05,3.05746]
[1776185439715,46.37,75113.94,0.5,0.01637,1e-05,3.05746]
[1776185439805,46.37,75093.21,0.5,0.01613,1e-05,3.01829]
[1776185440717,46.37,75093.21,0.5,0.01613,1e-05,3.01829]
[1776185440773,46.37,75072.57,0.5,0.01589,1e-05,2.97974]
[1776185441868,46.38,75061.3,0.5,0.01577,1e-05,2.95915]
[1776185448205,46.39,75067.56,0.5,0.01586,1e-05,2.97519]
[1776185452235,46.4,75046.88,0.5,0.01564,1e-05,2.93886]
[1776185456326,46.4,75051.64,0.5,0.01571,1e-05,2.9496]
[1776185457790,46.41,75052.57,0.5,0.01572,1e-05,2.95194]
[1776185461152,46.41,75043.78,0.5,0.01564,1e-05,2.93796]
[1776185461298,46.42,75037.63,0.5,0.01557,1e-05,2.92716]
[1776185461997,46.42,75037.63,0.5,0.01557,1e-05,2.92716]
[1776185462305,46.42,75041.18,0.5,0.01561,1e-05,2.93376]
[1776185465376,46.42,75050.04,0.5,0.01572,1e-05,2.95149]
[1776185465454,46.42,75046.08,0.5,0.01568,1e-05,2.9447]
[1776185469382,46.42,75022.5,0.5,0.01542,1e-05,2.90106]
[1776185474417,46.42,75023.23,0.5,0.01542,1e-05,2.90263]
[1776185479452,46.42,75032.18,0.5,0.01553,1e-05,2.91933]
[1776185484487,46.42,75025.31,0.5,0.01545,1e-05,2.90677]
[1776185489523,46.43,75020.24,0.5,0.0154,1e-05,2.89774]
[1776185491961,46.43,75016.12,0.5,0.01534,1e-05,2.88869]
[1776185497579,46.43,75026.19,0.5,0.01546,1e-05,2.90762]
[1776185501965,46.43,75031.5,0.5,0.01552,1e-05,2.91754]
[1776185504628,46.43,75030.79,0.5,0.01551,1e-05,2.91628]
[1776185507649,46.43,75030.06,0.5,0.0155,1e-05,2.91499]
[1776185512684,46.43,75028.51,0.5,0.01548,1e-05,2.91226]
[1776185517737,46.43,75021.81,0.5,0.01541,1e-05,2.90003]
[1776185522771,46.43,75012.83,0.5,0.01531,1e-05,2.88388]
[1776185527806,46.43,75011.12,0.5,0.0153,1e-05,2.88112]
[1776185532841,46.43,75004.71,0.5,0.01523,1e-05,2.86981]
[1776185534855,46.43,74977.71,0.5,0.01493,1e-05,2.82102]
[1776185536869,46.43,74958.16,0.5,0.01472,1e-05,2.78628]
[1776185541903,46.44,74963.47,0.5,0.01479,1e-05,2.79699]
[1776185546940,46.44,74979.02,0.5,0.01496,1e-05,2.82618]
[1776185551977,46.45,74981.19,0.5,0.01499,1e-05,2.8294]
[1776185556006,46.45,74961.67,0.5,0.01478,1e-05,2.7951]
[1776185561041,46.45,74959.53,0.5,0.01476,1e-05,2.79237]
[1776185566076,46.46,74949.22,0.5,0.01466,1e-05,2.77523]
[1776185571112,46.46,74953.87,0.5,0.01472,1e-05,2.78479]
[1776185576148,46.47,74948.0,0.5,0.01466,1e-05,2.7756]
[1776185581183,46.47,74942.02,0.5,0.01461,1e-05,2.76629]
[1776185586218,46.47,74939.27,0.5,0.01459,1e-05,2.76279]
[1776185591486,46.48,74938.73,0.5,0.01459,1e-05,2.76295]
[1776185597553,46.48,74936.08,0.5,0.01457,1e-05,2.75993]
[1776185603799,46.49,74938.48,0.5,0.01461,1e-05,2.7659]
[1776185605339,46.49,74911.5,0.5,0.01432,1e-05,2.71896]
[1776185612098,46.5,74902.69,0.5,0.01425,1e-05,2.70584]
[1776185612270,46.5,74902.69,0.5,0.01425,1e-05,2.70584]
[1776185612590,46.5,74901.24,0.5,0.01422,1e-05,2.70216]
[1776185612674,46.5,74901.24,0.5,0.01422,1e-05,2.70216]
[1776185613069,46.5,74901.24,0.5,0.01422,1e-05,2.70216]
[1776185612781,46.5,74870.46,0.5,0.01391,1e-05,2.64936]
[1776185613155,46.5,74870.46,0.5,0.01391,1e-05,2.64936]
[1776185613773,46.5,74870.46,0.5,0.01391,1e-05,2.64936]
[1776185614020,46.5,74848.62,0.5,0.01369,1e-05,2.61211]
[1776185619358,46.51,74854.05,0.5,0.01376,1e-05,2.62389]
[1776185622456,46.52,74829.34,0.5,0.01352,1e-05,2.5837]
[1776185627523,46.53,74818.29,0.5,0.01343,1e-05,2.56882]
[1776185632558,46.54,74808.46,0.5,0.01335,1e-05,2.55541]
[1776185637744,46.55,74813.24,0.5,0.01341,1e-05,2.56582]
[1776185643636,46.57,74827.32,0.5,0.01358,1e-05,2.59348]
[1776185646660,46.57,74848.24,0.5,0.0138,1e-05,2.63051]
[1776185651693,46.58,74849.95,0.5,0.01383,1e-05,2.63576]
[1776185655726,46.59,74829.72,0.5,0.01364,1e-05,2.60337]
[1776185660760,46.6,74836.12,0.5,0.01372,1e-05,2.61684]
[1776185665796,46.6,74844.83,0.5,0.01382,1e-05,2.63405]
[1776185669528,46.61,74838.05,0.5,0.01376,1e-05,2.624]
[1776185674859,46.62,74844.19,0.5,0.01383,1e-05,2.63582]
[1776185679894,46.63,74833.43,0.5,0.01374,1e-05,2.61995]
[1776185684928,46.64,74832.85,0.5,0.01375,1e-05,2.62149]
[1776185689963,46.65,74831.93,0.5,0.01376,1e-05,2.62244]
[1776185695008,46.66,74832.76,0.5,0.01378,1e-05,2.62634]
[1776185701047,46.67,74834.42,0.5,0.01381,1e-05,2.63208]
[1776185706082,46.67,74841.78,0.5,0.0139,1e-05,2.64701]
[1776185711117,46.68,74837.58,0.5,0.01387,1e-05,2.6421]
[1776185716152,46.69,74814.35,0.5,0.01365,1e-05,2.605]
[1776185721187,46.7,74795.72,0.5,0.01349,1e-05,2.57689]
[1776185725112,46.71,74783.65,0.5,0.01338,1e-05,2.55852]
[1776185730311,46.72,74789.05,0.5,0.01345,1e-05,2.57046]
[1776185736298,46.73,74780.43,0.5,0.01338,1e-05,2.55859]
[1776185738311,46.74,74756.83,0.5,0.01316,1e-05,2.52083]
[1776185743345,46.75,74753.89,0.5,0.01315,1e-05,2.51935]
[1776185748381,46.76,74750.38,0.5,0.01313,1e-05,2.51684]
[1776185753418,46.77,74766.44,0.5,0.01331,1e-05,2.54658]
[1776185758454,46.79,74762.64,0.5,0.01329,1e-05,2.54329]
[1776185763489,46.8,74775.35,0.5,0.01343,1e-05,2.5673]
[1776185768525,46.81,74776.7,0.5,0.01346,1e-05,2.57235]
[1776185773560,46.82,74771.45,0.5,0.01343,1e-05,2.56644]
[1776185778595,46.83,74776.8,0.5,0.0135,1e-05,2.57815]
[1776185783629,46.84,74775.89,0.5,0.01351,1e-05,2.57936]
[1776185786726,46.84,74796.75,0.5,0.01372,1e-05,2.61592]
[1776185792697,46.85,74803.24,0.5,0.0138,1e-05,2.62822]
[1776185797732,46.86,74811.93,0.5,0.0139,1e-05,2.64519]
[1776185802766,46.87,74825.38,0.5,0.01405,1e-05,2.67012]
[1776185807802,46.87,74827.43,0.5,0.01408,1e-05,2.67553]
[1776185812837,46.88,74833.82,0.5,0.01416,1e-05,2.68833]
[1776185817872,46.89,74818.37,0.5,0.01401,1e-05,2.66357]
[1776185821905,46.89,74796.99,0.5,0.0138,1e-05,2.62882]
[1776185824926,46.9,74763.41,0.5,0.01348,1e-05,2.57392]
[1776185829970,46.91,74748.29,0.5,0.01334,1e-05,2.55111]
[1776185835313,46.92,74746.37,0.5,0.01334,1e-05,2.55092]
[1776185836004,46.92,74769.05,0.5,0.01357,1e-05,2.58975]
[1776185839024,46.93,74789.42,0.5,0.01379,1e-05,2.62545]
[1776185844059,46.93,74792.44,0.5,0.01383,1e-05,2.63281]
[1776185849365,46.94,74807.25,0.5,0.01399,1e-05,2.65962]
[1776185849095,46.94,74787.02,0.5,0.01379,1e-05,2.62529]
[1776185854129,46.95,74769.65,0.5,0.01362,1e-05,2.59739]
[1776185859165,46.96,74762.61,0.5,0.01357,1e-05,2.58818]
[1776185864200,46.97,74744.3,0.5,0.0134,1e-05,2.56039]
[1776185869235,46.98,74742.29,0.5,0.0134,1e-05,2.55985]
[1776185874277,46.99,74754.61,0.5,0.01354,1e-05,2.5831]
[1776185879312,47.0,74746.64,0.5,0.01347,1e-05,2.57251]
[1776185884347,47.01,74748.53,0.5,0.01351,1e-05,2.5783]
[1776185889382,47.02,74750.4,0.5,0.01355,1e-05,2.58452]
[1776185894418,47.03,74753.46,0.5,0.01359,1e-05,2.59215]
[1776185899453,47.04,74750.99,0.5,0.01358,1e-05,2.59051]
[1776185904487,47.05,74755.13,0.5,0.01364,1e-05,2.59988]
[1776185909523,47.06,74751.52,0.5,0.01362,1e-05,2.59624]
[1776185914558,47.07,74749.45,0.5,0.0136,1e-05,2.59376]
[1776185919593,47.07,74741.14,0.5,0.01354,1e-05,2.58235]
[1776185922404,47.08,74718.26,0.5,0.01332,1e-05,2.54555]
[1776185928110,47.09,74700.22,0.5,0.01316,1e-05,2.51903]
[1776185928287,47.09,74680.3,0.5,0.01297,1e-05,2.48734]
[1776185931958,47.1,74669.78,0.5,0.01289,1e-05,2.47245]
[1776185932030,47.1,74666.31,0.5,0.01286,1e-05,2.46758]
[1776185932580,47.1,74666.31,0.5,0.01286,1e-05,2.46758]
[1776185932723,47.1,74666.31,0.5,0.01286,1e-05,2.46758]
[1776185932931,47.1,74666.31,0.5,0.01286,1e-05,2.46758]
[1776185933020,47.11,74647.71,0.5,0.01269,1e-05,2.43916]
[1776185933992,47.11,74647.71,0.5,0.01269,1e-05,2.43916]
[1776185934084,47.11,74647.71,0.5,0.01269,1e-05,2.43916]
[1776185934426,47.11,74647.71,0.5,0.01269,1e-05,2.43916]
[1776185934474,47.11,74628.36,0.5,0.01252,1e-05,2.40988]
[1776185934618,47.11,74628.36,0.5,0.01252,1e-05,2.40988]
[1776185935097,47.11,74628.36,0.5,0.01252,1e-05,2.40988]
[1776185935200,47.11,74628.36,0.5,0.01252,1e-05,2.40988]
[1776185935474,47.11,74628.36,0.5,0.01252,1e-05,2.40988]
[1776185935266,47.11,74592.15,0.5,0.01219,1e-05,2.35422]
[1776185935666,47.11,74592.15,0.5,0.01219,1e-05,2.35422]
[1776185935937,47.11,74592.15,0.5,0.01219,1e-05,2.35422]
[1776185935969,47.11,74592.15,0.5,0.01219,1e-05,2.35422]
[1776185936156,47.11,74592.15,0.5,0.01219,1e-05,2.35422]
[1776185936434,47.11,74592.15,0.5,0.01219,1e-05,2.35422]
[1776185936513,47.15,74579.95,0.5,0.01213,1e-05,2.34414]
[1776185936942,47.15,74579.95,0.5,0.01213,1e-05,2.34414]
[1776185937103,47.15,74579.95,0.5,0.01213,1e-05,2.34414]
[1776185937437,47.15,74579.95,0.5,0.01213,1e-05,2.34414]
[1776185937467,47.22,74578.8,0.5,0.01223,1e-05,2.35997]
[1776185937492,47.22,74578.8,0.5,0.01223,1e-05,2.35997]
[1776185937942,47.22,74578.8,0.5,0.01223,1e-05,2.35997]
[1776185938088,47.22,74578.8,0.5,0.01223,1e-05,2.35997]
[1776185938100,47.22,74578.8,0.5,0.01223,1e-05,2.35997]
[1776185938441,47.22,74578.8,0.5,0.01223,1e-05,2.35997]
[1776185938191,47.22,74576.94,0.5,0.01221,1e-05,2.3571]
[1776185938608,47.22,74576.94,0.5,0.01221,1e-05,2.3571]
[1776185938943,47.22,74576.94,0.5,0.01221,1e-05,2.3571]
[1776185939457,47.22,74576.94,0.5,0.01221,1e-05,2.3571]
[1776185939504,47.25,74582.16,0.5,0.01231,1e-05,2.37378]
[1776185939618,47.25,74582.16,0.5,0.01231,1e-05,2.37378]
[1776185939944,47.25,74582.16,0.5,0.01231,1e-05,2.37378]
[1776185940458,47.25,74582.16,0.5,0.01231,1e-05,2.37378]
[1776185940948,47.28,74592.46,0.5,0.01245,1e-05,2.39814]
[1776185941464,47.28,74592.46,0.5,0.01245,1e-05,2.39814]
[1776185941482,47.28,74592.46,0.5,0.01245,1e-05,2.39814]
[1776185941688,47.29,74597.56,0.5,0.01251,1e-05,2.40692]
[1776185941950,47.29,74597.56,0.5,0.01251,1e-05,2.40692]
[1776185942455,47.29,74597.56,0.5,0.01251,1e-05,2.40692]
[1776185947803,47.33,74591.91,0.5,0.01253,1e-05,2.41063]
[1776185952838,47.35,74588.29,0.5,0.01252,1e-05,2.40877]
[1776185958416,47.39,74584.89,0.5,0.01255,1e-05,2.41351]
[1776185962735,47.43,74603.96,0.5,0.01279,1e-05,2.45406]
[1776185965381,47.43,74637.62,0.5,0.01312,1e-05,2.50926]
[1776185972978,47.45,74649.37,0.5,0.01325,1e-05,2.5322]
[1776185978013,47.46,74629.69,0.5,0.01308,1e-05,2.50328]
[1776185983048,47.47,74639.93,0.5,0.0132,1e-05,2.52277]
[1776185988084,47.48,74640.51,0.5,0.01322,1e-05,2.52661]
[1776185992112,47.49,74670.53,0.5,0.01353,1e-05,2.57784]
[1776185997136,47.5,74677.82,0.5,0.01361,1e-05,2.59171]
[1776185999414,47.5,74698.24,0.5,0.01382,1e-05,2.62652]
[1776186001711,47.51,74688.38,0.5,0.01373,1e-05,2.61125]
[1776186007476,47.51,74678.61,0.5,0.01364,1e-05,2.5972]
[1776186009237,47.52,74650.78,0.5,0.01338,1e-05,2.55282]
[1776186014546,47.53,74640.7,0.5,0.01329,1e-05,2.53847]
[1776186019733,47.54,74657.06,0.5,0.01347,1e-05,2.56833]
[1776186026376,47.55,74654.02,0.5,0.01346,1e-05,2.56616]
[1776186032990,47.56,74631.06,0.5,0.01325,1e-05,2.53078]
[1776186039456,47.58,74646.57,0.5,0.01342,1e-05,2.55984]
[1776186044492,47.59,74644.35,0.5,0.01342,1e-05,2.55875]
[1776186049527,47.6,74669.5,0.5,0.01368,1e-05,2.6026]
[1776186054562,47.6,74671.17,0.5,0.01371,1e-05,2.60751]
[1776186059609,47.61,74679.67,0.5,0.0138,1e-05,2.62329]
[1776186064632,47.62,74696.46,0.5,0.01399,1e-05,2.65399]
[1776186069668,47.62,74704.75,0.5,0.01408,1e-05,2.66957]
[1776186074703,47.63,74707.92,0.5,0.01412,1e-05,2.67642]
[1776186079738,47.64,74707.78,0.5,0.01413,1e-05,2.67761]
[1776186084775,47.64,74707.78,0.5,0.01414,1e-05,2.67906]
[1776186089810,47.65,74715.95,0.5,0.01423,1e-05,2.69429]
[1776186094845,47.65,74715.49,0.5,0.01422,1e-05,2.69331]
[1776186099880,47.66,74715.15,0.5,0.01423,1e-05,2.69404]
[1776186104918,47.66,74702.38,0.5,0.01411,1e-05,2.67382]
[1776186109954,47.67,74712.73,0.5,0.01422,1e-05,2.69285]
[1776186114996,47.67,74717.08,0.5,0.01427,1e-05,2.70163]
[1776186120029,47.67,74732.09,0.5,0.01444,1e-05,2.72846]
[1776186125073,47.68,74760.0,0.5,0.01473,1e-05,2.77761]
[1776186129107,47.68,74791.16,0.5,0.01506,1e-05,2.83261]
[1776186131122,47.68,74769.67,0.5,0.01484,1e-05,2.7949]
[1776186136158,47.68,74760.38,0.5,0.01474,1e-05,2.77926]
[1776186141194,47.68,74758.89,0.5,0.01473,1e-05,2.77726]
[1776186146229,47.69,74751.43,0.5,0.01466,1e-05,2.76496]
[1776186151264,47.69,74744.4,0.5,0.01458,1e-05,2.75201]
[1776186156299,47.69,74735.05,0.5,0.01449,1e-05,2.73678]
[1776186160327,47.7,74713.85,0.5,0.01428,1e-05,2.70142]
[1776186166370,47.7,74716.65,0.5,0.01431,1e-05,2.70771]
[1776186169391,47.7,74692.8,0.5,0.01408,1e-05,2.6681]
[1776186174426,47.71,74666.31,0.5,0.01382,1e-05,2.62542]
[1776186179664,47.72,74654.26,0.5,0.01371,1e-05,2.60705]
[1776186185508,47.73,74681.56,0.5,0.014,1e-05,2.65555]
[1776186187522,47.73,74701.06,0.5,0.0142,1e-05,2.68907]
[1776186192561,47.73,74694.16,0.5,0.01414,1e-05,2.67883]
[1776186197597,47.74,74694.07,0.5,0.01415,1e-05,2.68019]
[1776186202632,47.75,74694.48,0.5,0.01416,1e-05,2.6824]
[1776186205654,47.75,74713.73,0.5,0.01437,1e-05,2.71597]
[1776186210689,47.75,74720.21,0.5,0.01444,1e-05,2.72815]
[1776186215725,47.76,74723.6,0.5,0.01447,1e-05,2.73346]
[1776186220759,47.76,74736.62,0.5,0.01461,1e-05,2.75674]
[1776186225793,47.76,74735.66,0.5,0.01461,1e-05,2.75605]
[1776186230829,47.77,74732.48,0.5,0.01458,1e-05,2.7514]
[1776186232294,47.77,74731.59,0.5,0.01457,1e-05,2.75003]
[1776186232843,47.77,74731.69,0.5,0.01458,1e-05,2.75098]
[1776186238098,47.78,74732.15,0.5,0.0146,1e-05,2.75484]
[1776186244340,47.8,74738.64,0.5,0.0147,1e-05,2.77056]
[1776186247948,47.81,74773.29,0.5,0.01509,1e-05,2.83468]
[1776186252983,47.82,74775.2,0.5,0.01513,1e-05,2.84118]
[1776186258018,47.83,74774.56,0.5,0.01514,1e-05,2.84312]
[1776186263053,47.84,74777.28,0.5,0.01519,1e-05,2.85096]
[1776186268088,47.85,74786.77,0.5,0.01531,1e-05,2.87072]
[1776186270311,47.85,74765.53,0.5,0.01508,1e-05,2.83368]
[1776186271317,47.85,74765.53,0.5,0.01508,1e-05,2.83368]
[1776186277167,47.87,74734.13,0.5,0.01477,1e-05,2.78264]
[1776186278746,47.87,74734.13,0.5,0.01477,1e-05,2.78264]
[1776186278836,47.87,74734.13,0.5,0.01478,1e-05,2.78336]
[1776186279378,47.87,74734.13,0.5,0.01478,1e-05,2.78336]
[1776186279474,47.88,74735.8,0.5,0.0148,1e-05,2.78637]
[1776186285430,47.89,74731.29,0.5,0.01477,1e-05,2.782]
[1776186285520,47.89,74725.04,0.5,0.01471,1e-05,2.77189]
[1776186287718,47.89,74708.74,0.5,0.01454,1e-05,2.74392]
[1776186287754,47.89,74703.63,0.5,0.01449,1e-05,2.73534]
[1776186289025,47.89,74703.05,0.5,0.01449,1e-05,2.73514]
[1776186289251,47.9,74702.89,0.5,0.01449,1e-05,2.73566]
[1776186291458,47.9,74702.55,0.5,0.01449,1e-05,2.73527]
[1776186291522,47.9,74702.48,0.5,0.01449,1e-05,2.73534]
[1776186297307,47.91,74710.68,0.5,0.0146,1e-05,2.75411]
[1776186300438,47.92,74707.82,0.5,0.01458,1e-05,2.75071]
[1776186306370,47.94,74706.62,0.5,0.0146,1e-05,2.75395]
[1776186311927,47.95,74707.64,0.5,0.01463,1e-05,2.75869]
[1776186315437,47.99,74729.01,0.5,0.01492,1e-05,2.80609]
[1776186320472,48.0,74731.86,0.5,0.01497,1e-05,2.81437]
[1776186324499,48.01,74751.54,0.5,0.0152,1e-05,2.85146]
[1776186328528,48.02,74777.29,0.5,0.01549,1e-05,2.89946]
[1776186333563,48.02,74770.16,0.5,0.01542,1e-05,2.88763]
[1776186338598,48.03,74768.13,0.5,0.01541,1e-05,2.88662]
[1776186343633,48.04,74770.29,0.5,0.01545,1e-05,2.89305]
[1776186348668,48.05,74771.09,0.5,0.01548,1e-05,2.89704]
[1776186353703,48.06,74766.55,0.5,0.01544,1e-05,2.89143]
[1776186358737,48.07,74768.57,0.5,0.01548,1e-05,2.89759]
[1776186363773,48.08,74781.65,0.5,0.01564,1e-05,2.92348]
[1776186368929,48.08,74784.61,0.5,0.01568,1e-05,2.9306]
[1776186374859,48.09,74776.91,0.5,0.01562,1e-05,2.91998]
[1776186379894,48.1,74775.13,0.5,0.01561,1e-05,2.91908]
[1776186384929,48.11,74768.93,0.5,0.01556,1e-05,2.91031]
[1776186385721,48.11,74768.93,0.5,0.01556,1e-05,2.91031]
[1776186390971,48.12,74783.58,0.5,0.01574,1e-05,2.9393]
[1776186396007,48.14,74784.29,0.5,0.01577,1e-05,2.94463]
[1776186401041,48.17,74785.27,0.5,0.01584,1e-05,2.95569]
[1776186405709,48.18,74786.98,0.5,0.01587,1e-05,2.95996]
[1776186411113,48.19,74786.86,0.5,0.01588,1e-05,2.9624]
[1776186412058,48.19,74786.86,0.5,0.01588,1e-05,2.9624]
[1776186417156,48.19,74787.8,0.5,0.01591,1e-05,2.96635]
[1776186423067,48.2,74767.51,0.5,0.01569,1e-05,2.93158]
[1776186428237,48.23,74777.29,0.5,0.01587,1e-05,2.95947]
[1776186433272,48.24,74773.41,0.5,0.01584,1e-05,2.95436]
[1776186438306,48.25,74783.48,0.5,0.01596,1e-05,2.97447]
[1776186443342,48.25,74786.83,0.5,0.01601,1e-05,2.98231]
[1776186448377,48.26,74786.39,0.5,0.01601,1e-05,2.98319]
[1776186453412,48.27,74785.25,0.5,0.016,1e-05,2.98116]
[1776186458454,48.27,74794.49,0.5,0.01611,1e-05,2.99964]
[1776186463489,48.28,74784.84,0.5,0.01602,1e-05,2.98366]
[1776186468524,48.28,74781.04,0.5,0.01599,1e-05,2.97848]
[1776186473559,48.29,74778.55,0.5,0.01597,1e-05,2.97572]
[1776186476579,48.29,74760.37,0.5,0.01578,1e-05,2.94398]
[1776186481615,48.3,74750.0,0.5,0.01567,1e-05,2.92749]
[1776186486650,48.31,74758.81,0.5,0.01578,1e-05,2.94548]
[1776186488163,48.31,74764.42,0.5,0.01585,1e-05,2.956]
[1776186493699,48.32,74775.27,0.5,0.01598,1e-05,2.97786]
[1776186498733,48.32,74780.01,0.5,0.01605,1e-05,2.98818]
[1776186503935,48.33,74772.88,0.5,0.01598,1e-05,2.97657]
[1776186504765,48.33,74770.18,0.5,0.01595,1e-05,2.97202]
[1776186509811,48.34,74768.73,0.5,0.01595,1e-05,2.97154]
[1776186514846,48.34,74762.96,0.5,0.01588,1e-05,2.96131]
[1776186515728,48.34,74762.96,0.5,0.01588,1e-05,2.96131]
[1776186520888,48.35,74745.51,0.5,0.01571,1e-05,2.9323]
[1776186525021,48.35,74753.51,0.5,0.0158,1e-05,2.94793]
[1776186530960,48.36,74767.85,0.5,0.01598,1e-05,2.97641]
[1776186535996,48.37,74771.35,0.5,0.01603,1e-05,2.98444]
[1776186541033,48.38,74773.58,0.5,0.01606,1e-05,2.99012]
[1776186546068,48.38,74774.16,0.5,0.01608,1e-05,2.99274]
[1776186551103,48.39,74762.52,0.5,0.01596,1e-05,2.9732]
[1776186556138,48.39,74754.93,0.5,0.01589,1e-05,2.96126]
[1776186561173,48.4,74754.6,0.5,0.01589,1e-05,2.96251]
[1776186562507,48.4,74754.05,0.5,0.01589,1e-05,2.96188]
[1776186568222,48.41,74756.08,0.5,0.01593,1e-05,2.96774]
[1776186574264,48.41,74765.71,0.5,0.01604,1e-05,2.98562]
[1776186579298,48.42,74767.99,0.5,0.01607,1e-05,2.99139]
[1776186584333,48.43,74777.83,0.5,0.01619,1e-05,3.01091]
[1776186589370,48.43,74783.16,0.5,0.01626,1e-05,3.02205]
[1776186594406,48.44,74782.61,0.5,0.01627,1e-05,3.02263]
[1776186599441,48.44,74783.49,0.5,0.01628,1e-05,3.02556]
[1776186602713,48.44,74784.02,0.5,0.01629,1e-05,3.02705]
[1776186605311,48.44,74801.39,0.5,0.01649,1e-05,3.05954]
[1776186606020,48.44,74813.68,0.5,0.01663,1e-05,3.08252]
[1776186606117,48.44,74813.68,0.5,0.01663,1e-05,3.08252]
[1776186606237,48.44,74786.88,0.5,0.01633,1e-05,3.03315]
[1776186607660,48.45,74769.99,0.5,0.01614,1e-05,3.00249]
[1776186607803,48.45,74769.99,0.5,0.01614,1e-05,3.00249]
[1776186608754,48.45,74764.45,0.5,0.01608,1e-05,2.9927]
[1776186611310,48.45,74764.6,0.5,0.01609,1e-05,2.99391]
[1776186618587,48.46,74764.77,0.5,0.01611,1e-05,2.99668]
[1776186622867,48.46,74762.45,0.5,0.01609,1e-05,2.99338]
[1776186628656,48.47,74767.0,0.5,0.01615,1e-05,3.00384]
[1776186633695,48.47,74782.78,0.5,0.01633,1e-05,3.0325]
[1776186638718,48.48,74796.0,0.5,0.01649,1e-05,3.05782]
[1776186643769,48.49,74819.71,0.5,0.01678,1e-05,3.10478]
[1776186648836,48.49,74821.31,0.5,0.0168,1e-05,3.10832]
[1776186653871,48.49,74820.45,0.5,0.01679,1e-05,3.10728]
[1776186658907,48.49,74824.05,0.5,0.01684,1e-05,3.11456]
[1776186663942,48.49,74826.35,0.5,0.01687,1e-05,3.11937]
[1776186668977,48.5,74838.16,0.5,0.01701,1e-05,3.14198]
[1776186674012,48.5,74849.85,0.5,0.01714,1e-05,3.16425]
[1776186679046,48.5,74845.11,0.5,0.01709,1e-05,3.15542]
[1776186684091,48.5,74849.6,0.5,0.01714,1e-05,3.1641]
[1776186689126,48.5,74851.71,0.5,0.01717,1e-05,3.16823]
[1776186694160,48.5,74840.97,0.5,0.01703,1e-05,3.14631]
[1776186699196,48.5,74829.57,0.5,0.0169,1e-05,3.12526]
[1776186704231,48.5,74831.21,0.5,0.01693,1e-05,3.1288]
[1776186709265,48.5,74828.79,0.5,0.0169,1e-05,3.1247]
[1776186714691,48.5,74811.48,0.5,0.0167,1e-05,3.09278]
[1776186720345,48.51,74803.83,0.5,0.01662,1e-05,3.07961]
[1776186725381,48.51,74814.88,0.5,0.01676,1e-05,3.10104]
[1776186726312,48.51,74814.88,0.5,0.01676,1e-05,3.10104]
[1776186731423,48.51,74803.52,0.5,0.01663,1e-05,3.08088]
[1776186736466,48.52,74783.91,0.5,0.01641,1e-05,3.04549]
[1776186741501,48.52,74766.76,0.5,0.01623,1e-05,3.01527]
[1776186746535,48.53,74762.55,0.5,0.01619,1e-05,3.00906]
[1776186754150,48.53,74762.39,0.5,0.01619,1e-05,3.00937]
[1776186758625,48.54,74795.21,0.5,0.01657,1e-05,3.0709]
[1776186764667,48.54,74802.21,0.5,0.01666,1e-05,3.08517]
[1776186767871,48.54,74802.43,0.5,0.01666,1e-05,3.08592]
[1776186773730,48.55,74797.82,0.5,0.01662,1e-05,3.07857]
[1776186778772,48.55,74799.8,0.5,0.01665,1e-05,3.08311]
[1776186783806,48.55,74790.63,0.5,0.01655,1e-05,3.06699]
[1776186788842,48.56,74798.51,0.5,0.01664,1e-05,3.08258]
[1776186793877,48.56,74794.19,0.5,0.0166,1e-05,3.07544]
[1776186798912,48.56,74803.14,0.5,0.01671,1e-05,3.09296]
[1776186803946,48.57,74809.53,0.5,0.01679,1e-05,3.1056]
[1776186808981,48.57,74810.51,0.5,0.0168,1e-05,3.10811]
[1776186814017,48.57,74807.9,0.5,0.01677,1e-05,3.10224]
[1776186819053,48.57,74806.53,0.5,0.01676,1e-05,3.10041]
[1776186824088,48.58,74807.16,0.5,0.01677,1e-05,3.10232]
[1776186829123,48.58,74804.09,0.5,0.01674,1e-05,3.09733]
[1776186834189,48.58,74804.23,0.5,0.01674,1e-05,3.09835]
[1776186839226,48.58,74811.82,0.5,0.01684,1e-05,3.11323]
[1776186844261,48.58,74820.51,0.5,0.01694,1e-05,3.1301]
[1776186849296,48.59,74831.46,0.5,0.01707,1e-05,3.15105]
[1776186854331,48.59,74839.61,0.5,0.01717,1e-05,3.16666]
[1776186854551,48.59,74839.61,0.5,0.01717,1e-05,3.16666]
[1776186860377,48.59,74855.11,0.5,0.01735,1e-05,3.19615]
[1776186865412,48.59,74854.97,0.5,0.01735,1e-05,3.19575]
[1776186870449,48.59,74850.62,0.5,0.0173,1e-05,3.18733]
[1776186875484,48.59,74852.28,0.5,0.01731,1e-05,3.18871]
[1776186880519,48.59,74850.34,0.5,0.01728,1e-05,3.18497]
[1776186885554,48.59,74844.51,0.5,0.01721,1e-05,3.1739]
[1776186890595,48.59,74837.07,0.5,0.01713,1e-05,3.15985]
[1776186895633,48.59,74833.09,0.5,0.01708,1e-05,3.15254]
[1776186900668,48.59,74840.82,0.5,0.01717,1e-05,3.1674]
[1776186905702,48.59,74833.96,0.5,0.01709,1e-05,3.15459]
[1776186910737,48.59,74825.0,0.5,0.01699,1e-05,3.13794]
[1776186915773,48.59,74823.22,0.5,0.01697,1e-05,3.13505]
[1776186920808,48.59,74824.0,0.5,0.01699,1e-05,3.13697]
[1776186922827,48.59,74844.16,0.5,0.01722,1e-05,3.17516]
[1776186927862,48.59,74845.85,0.5,0.01724,1e-05,3.1784]
[1776186932897,48.59,74849.2,0.5,0.01727,1e-05,3.18306]
[1776186938940,48.59,74854.21,0.5,0.01733,1e-05,3.19255]
[1776186943975,48.59,74861.5,0.5,0.01742,1e-05,3.20627]
[1776186944936,48.59,74861.5,0.5,0.01742,1e-05,3.20627]
[1776186950017,48.59,74881.93,0.5,0.01766,1e-05,3.24499]
[1776186955052,48.59,74872.9,0.5,0.01755,1e-05,3.22708]
[1776186960087,48.59,74873.94,0.5,0.01756,1e-05,3.22869]
[1776186965122,48.58,74880.04,0.5,0.01763,1e-05,3.24]
[1776186970160,48.58,74880.72,0.5,0.01763,1e-05,3.2408]
[1776186975194,48.58,74882.2,0.5,0.01765,1e-05,3.24314]
[1776186980230,48.58,74880.85,0.5,0.01763,1e-05,3.23997]
[1776186985264,48.58,74876.88,0.5,0.01758,1e-05,3.23183]
[1776186990300,48.58,74875.77,0.5,0.01756,1e-05,3.22925]
[1776186995335,48.58,74879.93,0.5,0.0176,1e-05,3.23507]
[1776187000370,48.57,74880.45,0.5,0.0176,1e-05,3.23559]
[1776187005406,48.57,74880.35,0.5,0.0176,1e-05,3.23488]
[1776187009434,48.57,74860.29,0.5,0.01736,1e-05,3.19611]
[1776187012222,48.57,74861.28,0.5,0.01737,1e-05,3.19793]
[1776187017493,48.57,74854.16,0.5,0.01728,1e-05,3.1843]
[1776187022526,48.57,74858.34,0.5,0.01733,1e-05,3.19217]
[1776187027562,48.57,74862.55,0.5,0.01738,1e-05,3.20004]
[1776187032596,48.57,74860.66,0.5,0.01736,1e-05,3.19627]
[1776187037632,48.57,74862.31,0.5,0.01737,1e-05,3.19926]
[1776187042667,48.57,74862.53,0.5,0.01738,1e-05,3.19952]
[1776187045679,48.57,74864.56,0.5,0.0174,1e-05,3.20333]
[1776187049424,48.57,74868.75,0.5,0.01745,1e-05,3.21116]
[1776187056764,48.57,74859.85,0.5,0.01733,1e-05,3.19216]
[1776187061801,48.57,74851.55,0.5,0.01723,1e-05,3.17627]
[1776187066835,48.57,74837.61,0.5,0.01707,1e-05,3.14992]
[1776187073885,48.57,74840.15,0.5,0.0171,1e-05,3.15509]
[1776187078920,48.57,74851.2,0.5,0.01723,1e-05,3.17625]
[1776187083955,48.57,74851.38,0.5,0.01724,1e-05,3.17662]
[1776187089997,48.57,74835.25,0.5,0.01705,1e-05,3.1463]
[1776187095033,48.57,74835.16,0.5,0.01705,1e-05,3.14639]
[1776187100068,48.57,74850.06,0.5,0.01722,1e-05,3.17477]
[1776187105358,48.57,74849.37,0.5,0.01722,1e-05,3.1735]
[1776187105554,48.57,74849.37,0.5,0.01722,1e-05,3.1735]
[1776187108132,48.57,74875.18,0.5,0.01752,1e-05,3.22265]
[1776187113167,48.57,74876.73,0.5,0.01753,1e-05,3.22353]
[1776187118202,48.57,74875.65,0.5,0.01751,1e-05,3.22106]
[1776187124244,48.57,74878.4,0.5,0.01754,1e-05,3.22591]
[1776187129278,48.56,74881.73,0.5,0.01758,1e-05,3.23186]
[1776187134314,48.56,74881.93,0.5,0.01758,1e-05,3.23175]
[1776187139349,48.56,74877.06,0.5,0.01752,1e-05,3.22191]
[1776187144384,48.56,74876.74,0.5,0.01751,1e-05,3.22086]
[1776187149423,48.56,74888.59,0.5,0.01765,1e-05,3.24322]
[1776187154456,48.56,74893.58,0.5,0.01771,1e-05,3.25217]
[1776187159492,48.55,74906.3,0.5,0.01786,1e-05,3.27605]
[1776187164526,48.55,74920.91,0.5,0.01803,1e-05,3.30354]
[1776187169561,48.55,74921.76,0.5,0.01803,1e-05,3.30403]
[1776187174597,48.54,74913.28,0.5,0.01791,1e-05,3.28464]
[1776187179633,48.54,74916.16,0.5,0.01794,1e-05,3.28925]
[1776187184668,48.54,74922.1,0.5,0.01801,1e-05,3.2998]
[1776187189517,48.53,74920.75,0.5,0.01798,1e-05,3.29629]
[1776187194737,48.53,74916.73,0.5,0.01793,1e-05,3.28712]
[1776187199773,48.53,74911.78,0.5,0.01786,1e-05,3.27649]
[1776187204809,48.52,74921.21,0.5,0.01797,1e-05,3.29395]
[1776187206552,48.52,74919.62,0.5,0.01795,1e-05,3.29064]
[1776187211861,48.52,74908.27,0.5,0.0178,1e-05,3.26752]
[1776187216897,48.52,74908.96,0.5,0.01781,1e-05,3.26807]
[1776187222674,48.51,74904.93,0.5,0.01775,1e-05,3.25963]
[1776187227974,48.51,74904.08,0.5,0.01774,1e-05,3.25705]
[1776187233009,48.51,74893.13,0.5,0.01759,1e-05,3.23357]
[1776187238044,48.51,74899.24,0.5,0.01766,1e-05,3.24491]
[1776187243078,48.51,74897.31,0.5,0.01764,1e-05,3.24066]
[1776187248114,48.5,74895.08,0.5,0.01761,1e-05,3.23585]
[1776187249146,48.5,74895.08,0.5,0.01761,1e-05,3.23585]
[1776187254156,48.5,74898.5,0.5,0.01764,1e-05,3.24175]
[1776187259191,48.5,74906.41,0.5,0.01773,1e-05,3.25648]
[1776187264226,48.5,74898.36,0.5,0.01763,1e-05,3.24032]
[1776187266170,48.5,74898.31,0.5,0.01763,1e-05,3.24012]
[1776187271275,48.49,74913.72,0.5,0.01781,1e-05,3.26918]
[1776187276309,48.49,74912.56,0.5,0.0178,1e-05,3.26615]
[1776187281345,48.49,74926.57,0.5,0.01796,1e-05,3.29263]
[1776187286380,48.49,74935.75,0.5,0.01807,1e-05,3.30953]
[1776187291415,48.48,74933.24,0.5,0.01802,1e-05,3.3017]
[1776187296453,48.48,74935.78,0.5,0.01804,1e-05,3.30559]
[1776187301487,48.47,74936.04,0.5,0.01804,1e-05,3.30498]
[1776187306523,48.47,74936.87,0.5,0.01804,1e-05,3.3055]
[1776187312565,48.47,74937.51,0.5,0.01804,1e-05,3.30544]
[1776187317602,48.46,74937.46,0.5,0.01803,1e-05,3.30425]
[1776187322636,48.46,74937.89,0.5,0.01803,1e-05,3.30403]
[1776187327671,48.46,74940.61,0.5,0.01806,1e-05,3.30825]
[1776187332706,48.45,74936.72,0.5,0.018,1e-05,3.29956]
[1776187337740,48.45,74949.88,0.5,0.01816,1e-05,3.32437]
[1776187342778,48.45,74951.9,0.5,0.01818,1e-05,3.3271]
[1776187347919,48.44,74957.66,0.5,0.01824,1e-05,3.33746]
[1776187353854,48.44,74960.39,0.5,0.01825,1e-05,3.33924]
[1776187358889,48.43,74959.55,0.5,0.01823,1e-05,3.33623]
[1776187363925,48.43,74960.32,0.5,0.01824,1e-05,3.33641]
[1776187368961,48.42,74959.3,0.5,0.01821,1e-05,3.33307]
[1776187374004,48.42,74961.02,0.5,0.01823,1e-05,3.33516]
[1776187377087,48.42,74971.56,0.5,0.01835,1e-05,3.35522]
[1776187383067,48.41,74985.17,0.5,0.01851,1e-05,3.38035]
[1776187388111,48.4,74967.33,0.5,0.01828,1e-05,3.3433]
[1776187389550,48.4,74967.33,0.5,0.01828,1e-05,3.3433]
[1776187395162,48.4,74962.69,0.5,0.01821,1e-05,3.33228]
[1776187400197,48.39,74948.2,0.5,0.01802,1e-05,3.30259]
[1776187405232,48.39,74946.79,0.5,0.018,1e-05,3.29887]
[1776187410267,48.39,74945.3,0.5,0.01797,1e-05,3.29504]
[1776187416309,48.38,74945.08,0.5,0.01796,1e-05,3.29166]
[1776187424364,48.38,74945.54,0.5,0.01795,1e-05,3.29123]
[1776187430407,48.38,74953.3,0.5,0.01804,1e-05,3.30545]
[1776187435442,48.37,74962.65,0.5,0.01815,1e-05,3.32276]
[1776187440476,48.37,74966.0,0.5,0.01818,1e-05,3.32822]
[1776187445512,48.37,74964.29,0.5,0.01815,1e-05,3.32362]
[1776187446292,48.37,74964.29,0.5,0.01815,1e-05,3.32362]
[1776187447916,48.37,74963.99,0.5,0.01815,1e-05,3.32279]
[1776187453567,48.36,74964.57,0.5,0.01815,1e-05,3.3223]
[1776187458604,48.36,74946.13,0.5,0.01791,1e-05,3.28498]
[1776187463638,48.35,74942.56,0.5,0.01786,1e-05,3.2772]
[1776187468672,48.35,74943.0,0.5,0.01786,1e-05,3.27732]
[1776187473708,48.35,74942.74,0.5,0.01785,1e-05,3.27434]
[1776187478745,48.35,74923.38,0.5,0.01761,1e-05,3.23607]
[1776187483871,48.35,74913.92,0.5,0.01749,1e-05,3.21747]
[1776187488906,48.35,74904.32,0.5,0.01738,1e-05,3.19891]
[1776187497969,48.35,74899.96,0.5,0.01732,1e-05,3.19057]
[1776187503004,48.35,74899.3,0.5,0.01732,1e-05,3.18936]
[1776187503491,48.35,74899.3,0.5,0.01732,1e-05,3.18936]
[1776187509057,48.35,74899.85,0.5,0.01732,1e-05,3.19048]
[1776187516106,48.35,74897.6,0.5,0.0173,1e-05,3.18623]
[1776187521140,48.35,74886.68,0.5,0.01717,1e-05,3.16561]
[1776187526176,48.35,74886.55,0.5,0.01717,1e-05,3.16559]
[1776187531211,48.35,74904.88,0.5,0.01738,1e-05,3.19902]
[1776187536246,48.35,74910.9,0.5,0.01745,1e-05,3.21038]
[1776187541281,48.35,74898.81,0.5,0.0173,1e-05,3.18705]
[1776187546317,48.35,74912.79,0.5,0.01747,1e-05,3.21381]
[1776187550178,48.35,74913.79,0.5,0.01748,1e-05,3.21566]
[1776187552360,48.35,74889.91,0.5,0.0172,1e-05,3.16976]
[1776187557395,48.35,74889.0,0.5,0.01719,1e-05,3.16816]
[1776187562430,48.35,74887.56,0.5,0.01717,1e-05,3.16559]
[1776187566461,48.35,74860.52,0.5,0.01686,1e-05,3.11461]
[1776187571496,48.35,74860.24,0.5,0.01686,1e-05,3.1148]
[1776187576531,48.35,74856.05,0.5,0.01681,1e-05,3.10761]
[1776187581566,48.35,74854.01,0.5,0.01679,1e-05,3.10446]
[1776187586602,48.36,74848.89,0.5,0.01674,1e-05,3.09562]
[1776187591636,48.36,74857.42,0.5,0.01683,1e-05,3.11062]
[1776187596672,48.36,74861.04,0.5,0.01688,1e-05,3.11805]
[1776187601707,48.36,74860.08,0.5,0.01687,1e-05,3.1168]
[1776187606742,48.37,74845.67,0.5,0.01671,1e-05,3.09042]
[1776187611776,48.37,74843.88,0.5,0.01669,1e-05,3.08787]
[1776187616812,48.37,74835.76,0.5,0.01661,1e-05,3.07366]
[1776187623861,48.38,74832.84,0.5,0.01658,1e-05,3.06961]
[1776187628896,48.38,74830.58,0.5,0.01656,1e-05,3.06643]
[1776187633931,48.38,74828.56,0.5,0.01654,1e-05,3.06371]
[1776187638966,48.39,74833.95,0.5,0.01661,1e-05,3.07472]
[1776187644006,48.39,74835.54,0.5,0.01664,1e-05,3.07857]
[1776187649041,48.39,74836.58,0.5,0.01665,1e-05,3.08137]
[1776187651086,48.39,74836.72,0.5,0.01666,1e-05,3.0818]
[1776187651220,48.39,74803.31,0.5,0.01627,1e-05,3.01855]
[1776187652090,48.39,74803.31,0.5,0.01627,1e-05,3.01855]
[1776187652095,48.39,74784.68,0.5,0.01606,1e-05,2.98481]
[1776187653579,48.4,74777.23,0.5,0.01598,1e-05,2.97162]
[1776187659118,48.4,74772.59,0.5,0.01594,1e-05,2.96544]
[1776187664154,48.41,74777.04,0.5,0.016,1e-05,2.97531]
[1776187669189,48.42,74777.53,0.5,0.01602,1e-05,2.97788]
[1776187674223,48.42,74774.55,0.5,0.016,1e-05,2.97421]
[1776187679259,48.43,74773.16,0.5,0.01599,1e-05,2.97344]
[1776187684294,48.43,74771.05,0.5,0.01598,1e-05,2.97139]
[1776187689329,48.44,74760.36,0.5,0.01587,1e-05,2.95395]
[1776187694364,48.45,74755.32,0.5,0.01583,1e-05,2.94684]
[1776187699399,48.45,74756.03,0.5,0.01585,1e-05,2.95007]
[1776187704434,48.46,74768.51,0.5,0.016,1e-05,2.97448]
[1776187709469,48.47,74767.73,0.5,0.016,1e-05,2.9748]
[1776187712294,48.47,74769.08,0.5,0.01602,1e-05,2.97759]
[1776187717525,48.48,74767.46,0.5,0.01601,1e-05,2.97543]
[1776187722560,48.48,74768.53,0.5,0.01603,1e-05,2.97909]
[1776187727595,48.49,74769.1,0.5,0.01605,1e-05,2.9818]
[1776187732630,48.49,74770.47,0.5,0.01607,1e-05,2.98593]
[1776187737665,48.5,74769.79,0.5,0.01608,1e-05,2.98663]
[1776187742700,48.51,74770.07,0.5,0.01609,1e-05,2.98873]
[1776187747736,48.51,74767.13,0.5,0.01607,1e-05,2.985]
[1776187752771,48.52,74766.01,0.5,0.01607,1e-05,2.98458]
[1776187757806,48.52,74765.71,0.5,0.01607,1e-05,2.98565]
[1776187763848,48.53,74762.32,0.5,0.01605,1e-05,2.98142]
[1776187768883,48.53,74759.02,0.5,0.01602,1e-05,2.97709]
[1776187773917,48.54,74755.75,0.5,0.01599,1e-05,2.97124]
[1776187779960,48.55,74752.33,0.5,0.01596,1e-05,2.96721]
[1776187786558,48.55,74752.33,0.5,0.01596,1e-05,2.96721]
[1776187786982,48.55,74752.33,0.5,0.01596,1e-05,2.96721]
[1776187787035,48.56,74704.61,0.5,0.01546,1e-05,2.88449]
[1776187787768,48.56,74704.61,0.5,0.01546,1e-05,2.88449]
[1776187787828,48.56,74704.61,0.5,0.01546,1e-05,2.88449]
[1776187789071,48.56,74699.0,0.5,0.0154,1e-05,2.87509]
[1776187790711,48.56,74697.16,0.5,0.01539,1e-05,2.87288]
[1776187792279,48.56,74697.09,0.5,0.01539,1e-05,2.87326]
[1776187794149,48.57,74684.9,0.5,0.01526,1e-05,2.8529]
[1776187799470,48.58,74679.67,0.5,0.01522,1e-05,2.8465]
[1776187803425,48.59,74656.63,0.5,0.015,1e-05,2.80927]
[1776187809191,48.6,74660.08,0.5,0.01506,1e-05,2.81885]
[1776187814226,48.61,74659.11,0.5,0.01507,1e-05,2.82015]
[1776187819262,48.62,74669.3,0.5,0.01519,1e-05,2.84077]
[1776187824298,48.63,74655.25,0.5,0.01506,1e-05,2.81916]
[1776187829334,48.64,74650.09,0.5,0.01502,1e-05,2.81316]
[1776187834369,48.65,74640.89,0.5,0.01494,1e-05,2.79873]
[1776187839405,48.66,74639.77,0.5,0.01495,1e-05,2.7999]
[1776187842664,48.67,74628.59,0.5,0.01484,1e-05,2.78253]
[1776187843347,48.67,74628.59,0.5,0.01484,1e-05,2.78253]
[1776187849476,48.69,74633.12,0.5,0.01492,1e-05,2.79476]
[1776187854511,48.7,74624.47,0.5,0.01484,1e-05,2.78301]
[1776187859547,48.71,74622.7,0.5,0.01485,1e-05,2.78315]
[1776187864582,48.72,74632.93,0.5,0.01497,1e-05,2.80384]
[1776187869617,48.73,74626.19,0.5,0.01492,1e-05,2.79528]
[1776187874652,48.74,74625.56,0.5,0.01493,1e-05,2.79724]
[1776187879687,48.75,74626.63,0.5,0.01496,1e-05,2.80209]
[1776187884723,48.76,74626.89,0.5,0.01498,1e-05,2.8055]
[1776187889757,48.77,74634.35,0.5,0.01508,1e-05,2.8213]
[1776187894793,48.78,74634.52,0.5,0.01509,1e-05,2.82283]
[1776187899828,48.8,74650.2,0.5,0.01528,1e-05,2.85329]
[1776187903855,48.8,74668.63,0.5,0.01549,1e-05,2.88752]
[1776187906876,48.81,74670.84,0.5,0.01552,1e-05,2.8923]
[1776187913305,48.81,74686.1,0.5,0.0157,1e-05,2.9217]
[1776187918976,48.82,74686.06,0.5,0.01571,1e-05,2.92427]
[1776187924020,48.83,74696.35,0.5,0.01584,1e-05,2.94441]
[1776187929056,48.84,74705.39,0.5,0.01595,1e-05,2.96229]
[1776187934090,48.84,74721.89,0.5,0.01614,1e-05,2.99354]
[1776187936105,48.84,74701.04,0.5,0.01591,1e-05,2.95657]
[1776187941139,48.85,74707.43,0.5,0.01599,1e-05,2.96963]
[1776187946174,48.85,74702.94,0.5,0.01595,1e-05,2.96312]
[1776187949437,48.86,74696.95,0.5,0.01589,1e-05,2.95302]
[1776187955239,48.87,74695.87,0.5,0.01589,1e-05,2.95197]
[1776187960274,48.87,74698.78,0.5,0.01593,1e-05,2.9588]
[1776187965310,48.88,74686.32,0.5,0.0158,1e-05,2.93816]
[1776187970343,48.88,74683.84,0.5,0.01579,1e-05,2.93554]
[1776187975380,48.89,74684.54,0.5,0.0158,1e-05,2.93858]
[1776187980415,48.9,74683.96,0.5,0.01581,1e-05,2.93933]
[1776187984449,48.9,74663.0,0.5,0.01559,1e-05,2.90372]
[1776187989480,48.91,74654.99,0.5,0.01552,1e-05,2.89174]
[1776187996531,48.92,74652.78,0.5,0.01551,1e-05,2.89092]
[1776187999329,48.92,74636.29,0.5,0.01534,1e-05,2.86292]
[1776188000316,48.92,74627.34,0.5,0.01525,1e-05,2.84783]
[1776188003162,48.93,74602.97,0.5,0.015,1e-05,2.80737]
[1776188005585,48.94,74573.93,0.5,0.01471,1e-05,2.75902]
[1776188007201,48.94,74543.97,0.5,0.01441,1e-05,2.70995]
[1776188010248,48.95,74562.29,0.5,0.01461,1e-05,2.74288]
[1776188015674,48.96,74572.73,0.5,0.01474,1e-05,2.76281]
[1776188020709,48.97,74570.51,0.5,0.01473,1e-05,2.76222]
[1776188025744,48.98,74585.42,0.5,0.01491,1e-05,2.79066]
[1776188030779,49.0,74588.23,0.5,0.01495,1e-05,2.79835]
[1776188035818,49.01,74596.82,0.5,0.01506,1e-05,2.81591]
[1776188040854,49.02,74599.45,0.5,0.0151,1e-05,2.82311]
[1776188045888,49.02,74590.86,0.5,0.01503,1e-05,2.81098]
[1776188048911,49.03,74564.16,0.5,0.01476,1e-05,2.76706]
[1776188052939,49.04,74540.22,0.5,0.01454,1e-05,2.72913]
[1776188058807,49.05,74530.48,0.5,0.01445,1e-05,2.71551]
[1776188059147,49.05,74530.28,0.5,0.01446,1e-05,2.71587]
[1776188059788,49.05,74530.28,0.5,0.01446,1e-05,2.71587]
[1776188059626,49.05,74511.72,0.5,0.01427,1e-05,2.6857]
[1776188059983,49.05,74511.72,0.5,0.01427,1e-05,2.6857]
[1776188060233,49.05,74511.72,0.5,0.01427,1e-05,2.6857]
[1776188060361,49.05,74511.72,0.5,0.01427,1e-05,2.6857]
[1776188060418,49.05,74511.72,0.5,0.01427,1e-05,2.6857]
[1776188060430,49.06,74478.29,0.5,0.01395,1e-05,2.63221]
[1776188060984,49.06,74478.29,0.5,0.01395,1e-05,2.63221]
[1776188062558,49.06,74472.12,0.5,0.0139,1e-05,2.62299]
[1776188062909,49.07,74484.56,0.5,0.01402,1e-05,2.64412]
[1776188066472,49.08,74496.4,0.5,0.01415,1e-05,2.66593]
[1776188067058,49.08,74470.01,0.5,0.0139,1e-05,2.62432]
[1776188069636,49.09,74440.12,0.5,0.01363,1e-05,2.5778]
[1776188074671,49.11,74422.52,0.5,0.01348,1e-05,2.55293]
[1776188079710,49.12,74405.6,0.5,0.01334,1e-05,2.52997]
[1776188079825,49.12,74405.6,0.5,0.01334,1e-05,2.52997]
[1776188080546,49.12,74401.38,0.5,0.01331,1e-05,2.5243]
[1776188080728,49.12,74401.38,0.5,0.01331,1e-05,2.5243]
[1776188081324,49.13,74384.14,0.5,0.01315,1e-05,2.49854]
[1776188081770,49.13,74384.14,0.5,0.01315,1e-05,2.49854]
[1776188082220,49.13,74381.33,0.5,0.01314,1e-05,2.49548]
[1776188085209,49.15,74384.79,0.5,0.01319,1e-05,2.50402]
[1776188088290,49.16,74390.04,0.5,0.01326,1e-05,2.51523]
[1776188094367,49.18,74379.04,0.5,0.01319,1e-05,2.50406]
[1776188100308,49.21,74393.21,0.5,0.01336,1e-05,2.53328]
[1776188104340,49.22,74373.16,0.5,0.0132,1e-05,2.5057]
[1776188106352,49.23,74347.74,0.5,0.01298,1e-05,2.46824]
[1776188109346,49.32,74346.16,0.5,0.01309,1e-05,2.4869]
[1776188109380,49.32,74338.88,0.5,0.01303,1e-05,2.47665]
[1776188110002,49.32,74338.88,0.5,0.01303,1e-05,2.47665]
[1776188110579,49.32,74338.88,0.5,0.01303,1e-05,2.47665]
[1776188112281,49.32,74322.46,0.5,0.01289,1e-05,2.45236]
[1776188112477,49.32,74322.46,0.5,0.01289,1e-05,2.45236]
[1776188112945,49.33,74320.75,0.5,0.01287,1e-05,2.45027]
[1776188113048,49.33,74320.75,0.5,0.01287,1e-05,2.45027]
[1776188113108,49.33,74320.75,0.5,0.01287,1e-05,2.45027]
[1776188113865,49.33,74320.75,0.5,0.01287,1e-05,2.45027]
[1776188113418,49.33,74316.47,0.5,0.01284,1e-05,2.44425]
[1776188114172,49.33,74316.47,0.5,0.01284,1e-05,2.44425]
[1776188114833,49.33,74316.47,0.5,0.01284,1e-05,2.44425]
[1776188114426,49.33,74318.89,0.5,0.01287,1e-05,2.44906]
[1776188115779,49.33,74318.89,0.5,0.01287,1e-05,2.44906]
[1776188121673,49.38,74321.41,0.5,0.01297,1e-05,2.46627]
[1776188121721,49.39,74329.44,0.5,0.01305,1e-05,2.47917]
[1776188122492,49.43,74347.61,0.5,0.01328,1e-05,2.51781]
[1776188123548,49.43,74347.61,0.5,0.01328,1e-05,2.51781]
[1776188124411,49.43,74359.42,0.5,0.0134,1e-05,2.53732]
[1776188124761,49.43,74359.42,0.5,0.0134,1e-05,2.53732]
[1776188124861,49.43,74355.98,0.5,0.01337,1e-05,2.53286]
[1776188125551,49.43,74355.98,0.5,0.01337,1e-05,2.53286]
[1776188125646,49.44,74354.49,0.5,0.01336,1e-05,2.53091]
[1776188125907,49.44,74354.49,0.5,0.01336,1e-05,2.53091]
[1776188129293,49.45,74364.08,0.5,0.01347,1e-05,2.54885]
[1776188134756,49.47,74366.93,0.5,0.01351,1e-05,2.55645]
[1776188139369,49.48,74353.44,0.5,0.01341,1e-05,2.5397]
[1776188139622,49.49,74350.42,0.5,0.01339,1e-05,2.53589]
[1776188140025,49.49,74350.42,0.5,0.01339,1e-05,2.53589]
[1776188140874,49.49,74350.42,0.5,0.01339,1e-05,2.53589]
[1776188146004,49.5,74337.01,0.5,0.01328,1e-05,2.51708]
[1776188150386,49.5,74316.68,0.5,0.0131,1e-05,2.48725]
[1776188155971,49.51,74318.49,0.5,0.01313,1e-05,2.49271]
[1776188161792,49.52,74325.99,0.5,0.01322,1e-05,2.50691]
[1776188164770,49.53,74337.6,0.5,0.01333,1e-05,2.52583]
[1776188164822,49.53,74344.57,0.5,0.0134,1e-05,2.53714]
[1776188167756,49.53,74355.86,0.5,0.01352,1e-05,2.55677]
[1776188167847,49.54,74351.87,0.5,0.01349,1e-05,2.55137]
[1776188169851,49.54,74318.26,0.5,0.01318,1e-05,2.49949]
[1776188174886,49.55,74304.39,0.5,0.01306,1e-05,2.48028]
[1776188177426,49.55,74305.91,0.5,0.01308,1e-05,2.48354]
[1776188177907,49.55,74316.71,0.5,0.01318,1e-05,2.5007]
[1776188177987,49.55,74316.71,0.5,0.01318,1e-05,2.5007]
[1776188178662,49.55,74316.71,0.5,0.01318,1e-05,2.5007]
[1776188178914,49.56,74318.96,0.5,0.01321,1e-05,2.50518]
[1776188183949,49.57,74317.98,0.5,0.01321,1e-05,2.50571]
[1776188188984,49.57,74330.64,0.5,0.01334,1e-05,2.52743]
[1776188194030,49.58,74332.75,0.5,0.01337,1e-05,2.53112]
[1776188195233,49.58,74332.75,0.5,0.01337,1e-05,2.53112]
[1776188195564,49.58,74332.08,0.5,0.01337,1e-05,2.53079]
[1776188196648,49.59,74350.6,0.5,0.01355,1e-05,2.56086]
[1776188200268,49.59,74353.87,0.5,0.01359,1e-05,2.56778]
[1776188200428,49.59,74353.87,0.5,0.01359,1e-05,2.56778]
[1776188200433,49.6,74349.35,0.5,0.01355,1e-05,2.56235]
[1776188206114,49.61,74341.3,0.5,0.01349,1e-05,2.55125]
[1776188211154,49.61,74331.64,0.5,0.01341,1e-05,2.53774]
[1776188213623,49.62,74333.81,0.5,0.01343,1e-05,2.54149]
[1776188213645,49.62,74342.0,0.5,0.01351,1e-05,2.55507]
[1776188217199,49.63,74362.8,0.5,0.01373,1e-05,2.59063]
[1776188223028,49.65,74368.37,0.5,0.01381,1e-05,2.60438]
[1776188226263,49.66,74386.89,0.5,0.01401,1e-05,2.63734]
[1776188230470,49.67,74407.89,0.5,0.01423,1e-05,2.67437]
[1776188236336,49.69,74409.68,0.5,0.01427,1e-05,2.68144]
[1776188240370,49.7,74428.03,0.5,0.01447,1e-05,2.71426]
[1776188246407,49.71,74437.45,0.5,0.01459,1e-05,2.73353]
[1776188251443,49.72,74435.17,0.5,0.01458,1e-05,2.73119]
[1776188256478,49.73,74438.0,0.5,0.01463,1e-05,2.73881]
[1776188260440,49.74,74442.84,0.5,0.01468,1e-05,2.7486]
[1776188265541,49.75,74445.15,0.5,0.01473,1e-05,2.75578]
[1776188270576,49.76,74446.19,0.5,0.01476,1e-05,2.76025]
[1776188275612,49.77,74449.06,0.5,0.0148,1e-05,2.76772]
[1776188280646,49.78,74449.56,0.5,0.01482,1e-05,2.77117]
[1776188285682,49.79,74461.19,0.5,0.01496,1e-05,2.79318]
[1776188287191,49.79,74461.19,0.5,0.01496,1e-05,2.79318]
[1776188287517,49.79,74447.64,0.5,0.01482,1e-05,2.77091]
[1776188287593,49.79,74447.64,0.5,0.01482,1e-05,2.77091]
[1776188287962,49.79,74413.21,0.5,0.01448,1e-05,2.71423]
[1776188290129,49.8,74412.85,0.5,0.01448,1e-05,2.71487]
[1776188290685,49.8,74412.85,0.5,0.01448,1e-05,2.71487]
[1776188296211,49.81,74398.43,0.5,0.01436,1e-05,2.69485]
[1776188298348,49.82,74412.13,0.5,0.01451,1e-05,2.71865]
[1776188303816,49.83,74424.09,0.5,0.01465,1e-05,2.74201]
[1776188306034,49.83,74405.47,0.5,0.01447,1e-05,2.71241]
[1776188308012,49.84,74387.04,0.5,0.01429,1e-05,2.68344]
[1776188308380,49.84,74387.04,0.5,0.01429,1e-05,2.68344]
[1776188308665,49.84,74387.04,0.5,0.01429,1e-05,2.68344]
[1776188309034,49.84,74387.04,0.5,0.01429,1e-05,2.68344]
[1776188310043,49.84,74372.93,0.5,0.01416,1e-05,2.66115]
[1776188315903,49.86,74384.56,0.5,0.01429,1e-05,2.68321]
[1776188320939,49.87,74387.23,0.5,0.01434,1e-05,2.69086]
[1776188325984,49.88,74408.74,0.5,0.01458,1e-05,2.72943]
[1776188328424,49.89,74414.47,0.5,0.01464,1e-05,2.74008]
[1776188328919,49.89,74414.47,0.5,0.01464,1e-05,2.74008]
[1776188328940,49.89,74414.47,0.5,0.01464,1e-05,2.74008]
[1776188329091,49.89,74414.47,0.5,0.01464,1e-05,2.74008]
[1776188329157,49.89,74367.35,0.5,0.01418,1e-05,2.66341]
[1776188329524,49.89,74367.35,0.5,0.01418,1e-05,2.66341]
[1776188329590,49.89,74367.35,0.5,0.01418,1e-05,2.66341]
[1776188330021,49.89,74361.84,0.5,0.01413,1e-05,2.65518]
[1776188330793,49.89,74361.84,0.5,0.01413,1e-05,2.65518]
[1776188331028,49.89,74353.02,0.5,0.01404,1e-05,2.64108]
[1776188332332,49.9,74353.96,0.5,0.01405,1e-05,2.64332]
[1776188333853,49.9,74351.13,0.5,0.01403,1e-05,2.6395]
[1776188338860,49.91,74369.6,0.5,0.01423,1e-05,2.67286]
[1776188344121,49.93,74406.82,0.5,0.01463,1e-05,2.73782]
[1776188349159,49.94,74417.31,0.5,0.01475,1e-05,2.75794]
[1776188354198,49.95,74408.2,0.5,0.01468,1e-05,2.74553]
[1776188359233,49.96,74405.81,0.5,0.01467,1e-05,2.74439]
[1776188364268,49.97,74406.97,0.5,0.0147,1e-05,2.74913]
[1776188369304,49.98,74405.31,0.5,0.0147,1e-05,2.74917]
[1776188374338,49.99,74418.14,0.5,0.01484,1e-05,2.7717]
[1776188379373,50.0,74413.41,0.5,0.01481,1e-05,2.76646]
[1776188384408,50.01,74413.44,0.5,0.01482,1e-05,2.76917]
[1776188389443,50.02,74407.01,0.5,0.01478,1e-05,2.76166]
[1776188394478,50.03,74414.31,0.5,0.01487,1e-05,2.7765]
[1776188399512,50.04,74421.85,0.5,0.01496,1e-05,2.79164]
[1776188403541,50.05,74441.43,0.5,0.01517,1e-05,2.82649]
[1776188405065,50.05,74441.43,0.5,0.01517,1e-05,2.82649]
[1776188407600,50.05,74467.99,0.5,0.01546,1e-05,2.87294]
[1776188413554,50.06,74457.63,0.5,0.01536,1e-05,2.85693]
[1776188418647,50.07,74434.84,0.5,0.01514,1e-05,2.82112]
[1776188423688,50.08,74446.66,0.5,0.01528,1e-05,2.84321]
[1776188428723,50.08,74445.81,0.5,0.01528,1e-05,2.84378]
[1776188434765,50.09,74451.29,0.5,0.01534,1e-05,2.85382]
[1776188439800,50.1,74451.37,0.5,0.01536,1e-05,2.85584]
[1776188441972,50.1,74451.31,0.5,0.01536,1e-05,2.85612]
[1776188442827,50.1,74478.24,0.5,0.01565,1e-05,2.90306]
[1776188444663,50.1,74494.87,0.5,0.01583,1e-05,2.93218]
[1776188449878,50.11,74496.09,0.5,0.01585,1e-05,2.93582]
[1776188452900,50.11,74514.24,0.5,0.01605,1e-05,2.96821]
[1776188457936,50.12,74517.41,0.5,0.01609,1e-05,2.97467]
[1776188459239,50.12,74517.41,0.5,0.01609,1e-05,2.97467]
[1776188461138,50.12,74528.92,0.5,0.01621,1e-05,2.99531]
[1776188463372,50.12,74535.62,0.5,0.01629,1e-05,3.00756]
[1776188464867,50.12,74534.62,0.5,0.01628,1e-05,3.0059]
[1776188469871,50.12,74521.46,0.5,0.01614,1e-05,2.98332]
[1776188474862,50.12,74517.65,0.5,0.01611,1e-05,2.97748]
[1776188474889,50.12,74517.65,0.5,0.01611,1e-05,2.97748]
[1776188475068,50.12,74538.64,0.5,0.01634,1e-05,3.01477]
[1776188476763,50.13,74542.06,0.5,0.01637,1e-05,3.02095]
[1776188477645,50.13,74542.33,0.5,0.01638,1e-05,3.02153]
[1776188480562,50.13,74545.94,0.5,0.01642,1e-05,3.02824]
[1776188484673,50.13,74556.09,0.5,0.01653,1e-05,3.04663]
[1776188489537,50.13,74553.74,0.5,0.01651,1e-05,3.04272]
[1776188491634,50.13,74552.99,0.5,0.01649,1e-05,3.03984]
[1776188492467,50.13,74551.6,0.5,0.01648,1e-05,3.03742]
[1776188492861,50.13,74551.6,0.5,0.01648,1e-05,3.03742]
[1776188495579,50.13,74549.06,0.5,0.01645,1e-05,3.03312]
[1776188496341,50.13,74549.06,0.5,0.01645,1e-05,3.03312]
[1776188502258,50.13,74524.03,0.5,0.01618,1e-05,2.9895]
[1776188507295,50.14,74534.87,0.5,0.0163,1e-05,3.00944]
[1776188512356,50.14,74535.37,0.5,0.01631,1e-05,3.01096]
[1776188514176,50.14,74543.96,0.5,0.01641,1e-05,3.02636]
[1776188517123,50.14,74559.4,0.5,0.01658,1e-05,3.05412]
[1776188522426,50.14,74545.93,0.5,0.01643,1e-05,3.03047]
[1776188525048,50.14,74545.77,0.5,0.01643,1e-05,3.03027]
[1776188527838,50.14,74545.82,0.5,0.01644,1e-05,3.03062]
[1776188533508,50.14,74536.74,0.5,0.01634,1e-05,3.0152]
[1776188535774,50.14,74542.52,0.5,0.0164,1e-05,3.0256]
[1776188537775,50.15,74545.13,0.5,0.01643,1e-05,3.03044]
[1776188545593,50.15,74537.69,0.5,0.01636,1e-05,3.0181]
[1776188550628,50.15,74538.57,0.5,0.01637,1e-05,3.02022]
[1776188555663,50.15,74538.87,0.5,0.01637,1e-05,3.01965]
[1776188556775,50.15,74538.87,0.5,0.01637,1e-05,3.01965]
[1776188561989,50.15,74558.07,0.5,0.01658,1e-05,3.05436]
[1776188563897,50.15,74557.76,0.5,0.01658,1e-05,3.05391]
[1776188569760,50.16,74567.43,0.5,0.01669,1e-05,3.07154]
[1776188574796,50.16,74573.25,0.5,0.01676,1e-05,3.08209]
[1776188579831,50.16,74568.91,0.5,0.01671,1e-05,3.07427]
[1776188584866,50.16,74569.41,0.5,0.01671,1e-05,3.07524]
[1776188588040,50.16,74569.27,0.5,0.01671,1e-05,3.07501]
[1776188593929,50.16,74556.04,0.5,0.01657,1e-05,3.0515]
[1776188598964,50.16,74554.93,0.5,0.01656,1e-05,3.0498]
[1776188603999,50.16,74559.6,0.5,0.01661,1e-05,3.05847]
[1776188610042,50.16,74561.62,0.5,0.01663,1e-05,3.06235]
[1776188611357,50.16,74561.62,0.5,0.01663,1e-05,3.06235]
[1776188613069,50.16,74599.27,0.5,0.01705,1e-05,3.12898]
[1776188618104,50.16,74605.8,0.5,0.01712,1e-05,3.14046]
[1776188620209,50.16,74607.83,0.5,0.01714,1e-05,3.14408]
[1776188623725,50.16,74608.69,0.5,0.01715,1e-05,3.1452]
[1776188629181,50.15,74603.02,0.5,0.01708,1e-05,3.13419]
[1776188634217,50.15,74599.57,0.5,0.01704,1e-05,3.12745]
[1776188638294,50.15,74594.0,0.5,0.01698,1e-05,3.11707]
[1776188639282,50.15,74595.21,0.5,0.01699,1e-05,3.11922]
[1776188645296,50.15,74596.27,0.5,0.017,1e-05,3.12073]
[1776188649324,50.15,74615.4,0.5,0.01722,1e-05,3.15549]
[1776188650478,50.15,74615.4,0.5,0.01722,1e-05,3.15549]
[1776188660401,50.14,74628.37,0.5,0.01735,1e-05,3.17769]
[1776188665436,50.14,74623.22,0.5,0.01729,1e-05,3.16744]
[1776188670471,50.14,74621.9,0.5,0.01727,1e-05,3.16432]
[1776188675506,50.14,74621.91,0.5,0.01726,1e-05,3.16198]
[1776188680542,50.13,74620.18,0.5,0.01723,1e-05,3.15809]
[1776188681484,50.13,74620.18,0.5,0.01723,1e-05,3.15809]
[1776188682235,50.13,74619.48,0.5,0.01722,1e-05,3.15667]
[1776188683462,50.13,74619.48,0.5,0.01722,1e-05,3.15656]
[1776188688597,50.13,74601.84,0.5,0.01702,1e-05,3.12371]
[1776188693632,50.13,74596.31,0.5,0.01695,1e-05,3.11341]
[1776188698669,50.13,74595.89,0.5,0.01695,1e-05,3.11245]
[1776188703704,50.13,74595.48,0.5,0.01694,1e-05,3.11151]
[1776188708739,50.13,74596.06,0.5,0.01695,1e-05,3.11239]
[1776188713774,50.13,74599.65,0.5,0.01699,1e-05,3.1187]
[1776188718809,50.13,74601.59,0.5,0.01701,1e-05,3.12197]
[1776188723844,50.13,74596.3,0.5,0.01695,1e-05,3.11206]
[1776188728879,50.13,74603.54,0.5,0.01703,1e-05,3.12506]
[1776188733914,50.12,74608.3,0.5,0.01707,1e-05,3.13172]
[1776188738949,50.12,74606.53,0.5,0.01705,1e-05,3.1281]
[1776188743984,50.12,74610.68,0.5,0.01709,1e-05,3.13534]
[1776188749021,50.12,74601.42,0.5,0.01698,1e-05,3.11793]
[1776188754055,50.12,74595.71,0.5,0.01692,1e-05,3.10734]
[1776188759091,50.12,74595.56,0.5,0.01691,1e-05,3.1069]
[1776188764125,50.12,74595.42,0.5,0.01691,1e-05,3.10646]
[1776188769161,50.12,74607.21,0.5,0.01704,1e-05,3.12762]
[1776188774196,50.12,74599.61,0.5,0.01696,1e-05,3.11344]
[1776188779232,50.11,74598.18,0.5,0.01694,1e-05,3.11061]
[1776188784269,50.11,74596.11,0.5,0.01691,1e-05,3.10666]
[1776188789304,50.11,74610.86,0.5,0.01708,1e-05,3.13333]
[1776188795346,50.11,74603.52,0.5,0.01698,1e-05,3.11784]
[1776188800381,50.11,74604.14,0.5,0.01699,1e-05,3.11874]
[1776188805417,50.11,74604.35,0.5,0.01699,1e-05,3.11887]
[1776188811459,50.11,74602.49,0.5,0.01697,1e-05,3.11524]
[1776188816494,50.11,74595.72,0.5,0.01689,1e-05,3.10273]
[1776188821529,50.11,74603.34,0.5,0.01698,1e-05,3.11647]
[1776188826564,50.11,74598.15,0.5,0.01692,1e-05,3.10685]
[1776188831600,50.11,74601.29,0.5,0.01695,1e-05,3.11246]
[1776188836635,50.11,74600.7,0.5,0.01694,1e-05,3.11123]
[1776188841669,50.11,74601.53,0.5,0.01695,1e-05,3.11258]
[1776188846705,50.11,74607.54,0.5,0.01702,1e-05,3.12336]
[1776188849733,50.1,74633.95,0.5,0.01732,1e-05,3.17168]
[1776188853763,50.1,74614.82,0.5,0.01709,1e-05,3.13433]
[1776188858797,50.1,74612.76,0.5,0.01706,1e-05,3.13022]
[1776188863833,50.1,74612.59,0.5,0.01706,1e-05,3.12962]
[1776188868868,50.1,74618.66,0.5,0.01713,1e-05,3.14042]
[1776188873903,50.1,74619.0,0.5,0.01713,1e-05,3.14066]
[1776188878938,50.1,74617.96,0.5,0.01711,1e-05,3.13838]
[1776188884980,50.1,74618.14,0.5,0.01711,1e-05,3.13829]
[1776188890016,50.09,74621.57,0.5,0.01715,1e-05,3.14425]
[1776188895050,50.09,74635.29,0.5,0.0173,1e-05,3.16909]
[1776188897278,50.09,74639.6,0.5,0.01735,1e-05,3.17695]
[1776188903106,50.09,74640.66,0.5,0.01736,1e-05,3.17797]
[1776188908571,50.09,74651.09,0.5,0.01748,1e-05,3.19674]
[1776188914184,50.08,74673.32,0.5,0.01772,1e-05,3.23508]
[1776188914786,50.08,74673.32,0.5,0.01772,1e-05,3.23508]
[1776188920226,50.08,74687.39,0.5,0.01787,1e-05,3.25981]
[1776188925263,50.07,74690.62,0.5,0.0179,1e-05,3.26451]
[1776188930298,50.07,74691.49,0.5,0.0179,1e-05,3.26468]
[1776188935333,50.06,74675.27,0.5,0.0177,1e-05,3.23284]
[1776188940368,50.06,74675.8,0.5,0.0177,1e-05,3.23269]
[1776188945403,50.05,74693.94,0.5,0.01791,1e-05,3.26569]
[1776188950438,50.05,74697.98,0.5,0.01795,1e-05,3.27192]
[1776188955473,50.04,74698.66,0.5,0.01795,1e-05,3.27174]
[1776188960508,50.04,74695.78,0.5,0.0179,1e-05,3.26487]
[1776188965543,50.03,74698.43,0.5,0.01793,1e-05,3.26851]
[1776188968563,50.03,74718.59,0.5,0.01816,1e-05,3.30597]
[1776188971852,50.03,74705.68,0.5,0.01799,1e-05,3.27858]
[1776188977627,50.02,74703.06,0.5,0.01795,1e-05,3.2718]
[1776188983669,50.02,74706.66,0.5,0.01798,1e-05,3.27688]
[1776188988703,50.01,74707.76,0.5,0.01798,1e-05,3.27747]
[1776188991322,50.01,74707.0,0.5,0.01797,1e-05,3.27543]
[1776188996860,50.0,74719.66,0.5,0.01811,1e-05,3.29799]
[1776189002802,50.0,74711.38,0.5,0.018,1e-05,3.28002]
[1776189007839,49.99,74706.77,0.5,0.01793,1e-05,3.26981]
[1776189012874,49.99,74714.12,0.5,0.01801,1e-05,3.28228]
[1776189018283,49.98,74713.44,0.5,0.018,1e-05,3.27978]
[1776189023951,49.98,74711.87,0.5,0.01797,1e-05,3.27479]
[1776189028986,49.97,74715.28,0.5,0.018,1e-05,3.27984]
[1776189034021,49.97,74714.58,0.5,0.01797,1e-05,3.27531]
[1776189039059,49.96,74713.06,0.5,0.01794,1e-05,3.271]
[1776189044094,49.96,74716.74,0.5,0.01798,1e-05,3.27656]
[1776189049129,49.95,74715.77,0.5,0.01796,1e-05,3.27326]
[1776189054164,49.95,74715.38,0.5,0.01794,1e-05,3.27109]
[1776189059199,49.94,74715.03,0.5,0.01793,1e-05,3.26902]
[1776189064235,49.94,74715.08,0.5,0.01792,1e-05,3.26772]
[1776189069270,49.93,74707.28,0.5,0.01782,1e-05,3.25161]
[1776189074305,49.93,74710.33,0.5,0.01785,1e-05,3.25613]
[1776189080347,49.92,74704.47,0.5,0.01777,1e-05,3.2436]
[1776189085382,49.92,74702.55,0.5,0.01774,1e-05,3.23863]
[1776189090417,49.91,74702.1,0.5,0.01773,1e-05,3.23668]
[1776189096459,49.91,74699.84,0.5,0.01768,1e-05,3.2294]
[1776189101494,49.91,74703.96,0.5,0.01772,1e-05,3.23613]
[1776189108543,49.9,74704.36,0.5,0.01772,1e-05,3.23538]
[1776189113578,49.9,74699.46,0.5,0.01765,1e-05,3.22509]
[1776189118613,49.89,74698.6,0.5,0.01764,1e-05,3.2225]
[1776189124656,49.89,74699.3,0.5,0.01764,1e-05,3.22266]
[1776189127876,49.89,74721.6,0.5,0.0179,1e-05,3.26416]
[1776189131705,49.88,74744.3,0.5,0.01816,1e-05,3.3062]
[1776189136740,49.88,74748.03,0.5,0.0182,1e-05,3.31156]
[1776189141774,49.87,74747.58,0.5,0.01818,1e-05,3.30892]
[1776189146810,49.87,74747.09,0.5,0.01816,1e-05,3.30623]
[1776189151845,49.86,74745.08,0.5,0.01812,1e-05,3.29892]
[1776189156881,49.86,74738.71,0.5,0.01803,1e-05,3.28505]
[1776189161917,49.85,74726.76,0.5,0.01788,1e-05,3.26089]
[1776189166952,49.85,74727.26,0.5,0.01788,1e-05,3.26054]
[1776189171987,49.84,74733.03,0.5,0.01794,1e-05,3.2702]
[1776189177021,49.84,74733.27,0.5,0.01793,1e-05,3.26924]
[1776189182057,49.83,74740.4,0.5,0.01801,1e-05,3.28134]
[1776189187091,49.83,74721.19,0.5,0.01777,1e-05,3.24338]
[1776189189106,49.83,74696.49,0.5,0.01747,1e-05,3.19651]
[1776189194415,49.82,74693.07,0.5,0.01743,1e-05,3.18955]
[1776189200183,49.82,74702.98,0.5,0.01754,1e-05,3.20706]
[1776189205218,49.82,74710.99,0.5,0.01763,1e-05,3.2211]
[1776189210252,49.81,74704.56,0.5,0.01754,1e-05,3.20805]
[1776189215287,49.81,74706.04,0.5,0.01755,1e-05,3.20821]
[1776189220323,49.81,74705.26,0.5,0.01753,1e-05,3.20583]
[1776189225358,49.8,74707.39,0.5,0.01755,1e-05,3.20895]
[1776189230393,49.8,74703.55,0.5,0.0175,1e-05,3.20088]
[1776189235428,49.8,74703.63,0.5,0.0175,1e-05,3.2002]
[1776189240463,49.8,74703.23,0.5,0.01749,1e-05,3.19861]
[1776189245498,49.79,74698.14,0.5,0.01742,1e-05,3.18831]
[1776189250534,49.79,74696.18,0.5,0.01739,1e-05,3.18391]
[1776189255569,49.79,74695.89,0.5,0.01739,1e-05,3.18268]
[1776189260636,49.78,74701.08,0.5,0.01744,1e-05,3.19153]
[1776189265671,49.78,74701.32,0.5,0.01744,1e-05,3.19124]
[1776189269699,49.78,74724.66,0.5,0.01771,1e-05,3.23448]
[1776189274734,49.78,74738.95,0.5,0.01786,1e-05,3.25862]
[1776189279769,49.77,74753.16,0.5,0.01802,1e-05,3.28425]
[1776189284804,49.77,74742.83,0.5,0.01789,1e-05,3.26306]
[1776189289955,49.76,74737.49,0.5,0.01782,1e-05,3.25185]
[1776189292091,49.76,74714.2,0.5,0.01754,1e-05,3.20744]
[1776189298255,49.76,74722.06,0.5,0.01763,1e-05,3.22097]
[1776189306959,49.75,74729.72,0.5,0.01771,1e-05,3.23355]
[1776189311994,49.75,74727.11,0.5,0.01767,1e-05,3.22754]
[1776189317075,49.74,74730.64,0.5,0.0177,1e-05,3.23339]
[1776189317118,49.74,74760.82,0.5,0.01806,1e-05,3.29057]
[1776189318049,49.74,74778.92,0.5,0.01828,1e-05,3.32504]
[1776189323085,49.74,74785.43,0.5,0.01835,1e-05,3.33565]
[1776189328133,49.73,74791.81,0.5,0.01841,1e-05,3.34596]
[1776189333172,49.72,74798.61,0.5,0.01847,1e-05,3.35531]
[1776189338207,49.72,74793.63,0.5,0.0184,1e-05,3.34359]
[1776189343243,49.71,74793.42,0.5,0.01838,1e-05,3.34117]
[1776189348279,49.7,74805.14,0.5,0.01851,1e-05,3.36188]
[1776189353313,49.69,74804.88,0.5,0.0185,1e-05,3.3592]
[1776189358348,49.69,74793.29,0.5,0.01834,1e-05,3.33465]
[1776189363385,49.68,74787.59,0.5,0.01826,1e-05,3.32183]
[1776189368421,49.68,74788.22,0.5,0.01826,1e-05,3.32126]
[1776189373456,49.67,74789.32,0.5,0.01826,1e-05,3.32163]
[1776189378490,49.66,74788.44,0.5,0.01824,1e-05,3.31821]
[1776189383527,49.66,74785.35,0.5,0.01819,1e-05,3.31061]
[1776189388563,49.65,74791.33,0.5,0.01825,1e-05,3.32046]
[1776189393598,49.65,74791.18,0.5,0.01823,1e-05,3.31672]
[1776189395764,49.65,74791.1,0.5,0.01822,1e-05,3.31624]
[1776189401654,49.64,74792.8,0.5,0.01823,1e-05,3.3172]
[1776189406689,49.63,74799.26,0.5,0.0183,1e-05,3.32799]
[1776189412731,49.63,74794.04,0.5,0.01822,1e-05,3.31585]
[1776189417765,49.62,74793.95,0.5,0.01821,1e-05,3.3137]
[1776189422800,49.61,74792.21,0.5,0.01818,1e-05,3.30875]
[1776189427837,49.61,74790.64,0.5,0.01815,1e-05,3.30418]
[1776189432872,49.6,74789.29,0.5,0.01812,1e-05,3.30008]
[1776189438913,49.6,74789.89,0.5,0.01812,1e-05,3.29944]
[1776189446970,49.59,74789.85,0.5,0.0181,1e-05,3.29699]
[1776189454018,49.58,74789.75,0.5,0.01808,1e-05,3.293]
[1776189461388,49.58,74789.85,0.5,0.01807,1e-05,3.29262]
[1776189467110,49.57,74789.22,0.5,0.01805,1e-05,3.28828]
[1776189472144,49.57,74789.31,0.5,0.01804,1e-05,3.28704]
[1776189477180,49.56,74785.15,0.5,0.01798,1e-05,3.27768]
[1776189482215,49.56,74784.12,0.5,0.01796,1e-05,3.27438]
[1776189487251,49.55,74787.09,0.5,0.01799,1e-05,3.27874]
[1776189492287,49.55,74792.16,0.5,0.01804,1e-05,3.28713]
[1776189497321,49.54,74790.51,0.5,0.01801,1e-05,3.28256]
[1776189502357,49.54,74786.97,0.5,0.01796,1e-05,3.27445]
[1776189506385,49.53,74807.44,0.5,0.0182,1e-05,3.31274]
[1776189511419,49.53,74799.36,0.5,0.01808,1e-05,3.29387]
[1776189516454,49.53,74792.78,0.5,0.01799,1e-05,3.27987]
[1776189521490,49.52,74791.85,0.5,0.01797,1e-05,3.27676]
[1776189526278,49.52,74790.12,0.5,0.01795,1e-05,3.27267]
[1776189531560,49.51,74790.58,0.5,0.01794,1e-05,3.27179]
[1776189536595,49.51,74791.01,0.5,0.01794,1e-05,3.27136]
[1776189543644,49.5,74791.09,0.5,0.01793,1e-05,3.26976]
[1776189548680,49.5,74791.34,0.5,0.01792,1e-05,3.269]
[1776189553715,49.49,74791.44,0.5,0.01792,1e-05,3.26796]
[1776189559757,49.49,74791.94,0.5,0.01791,1e-05,3.26743]
[1776189564792,49.48,74790.66,0.5,0.01789,1e-05,3.26375]
[1776189570834,49.48,74790.44,0.5,0.01788,1e-05,3.26189]
[1776189575869,49.48,74793.39,0.5,0.0179,1e-05,3.26461]
[1776189580904,49.47,74793.66,0.5,0.01789,1e-05,3.26391]
[1776189585939,49.47,74791.71,0.5,0.01786,1e-05,3.25873]
[1776189590974,49.46,74790.79,0.5,0.01784,1e-05,3.25583]
[1776189596009,49.46,74790.36,0.5,0.01783,1e-05,3.25386]
[1776189601044,49.46,74793.71,0.5,0.01786,1e-05,3.25913]
[1776189603058,49.45,74811.85,0.5,0.01808,1e-05,3.29342]
[1776189608093,49.45,74811.6,0.5,0.01806,1e-05,3.29146]
[1776189613129,49.44,74807.62,0.5,0.01801,1e-05,3.28243]
[1776189618164,49.44,74811.21,0.5,0.01804,1e-05,3.28787]
[1776189623199,49.43,74808.74,0.5,0.018,1e-05,3.28176]
[1776189628234,49.43,74810.11,0.5,0.01801,1e-05,3.2831]
[1776189633271,49.43,74821.45,0.5,0.01813,1e-05,3.30173]
[1776189638305,49.42,74824.16,0.5,0.01815,1e-05,3.30544]
[1776189643340,49.42,74824.45,0.5,0.01815,1e-05,3.30445]
[1776189647707,49.41,74826.21,0.5,0.01816,1e-05,3.30661]
[1776189653412,49.4,74826.66,0.5,0.01815,1e-05,3.3056]
[1776189658447,49.4,74822.37,0.5,0.01809,1e-05,3.29579]
[1776189663482,49.39,74816.74,0.5,0.01801,1e-05,3.28349]
[1776189664757,49.39,74806.17,0.5,0.01788,1e-05,3.26294]
[1776189670531,49.39,74796.21,0.5,0.01776,1e-05,3.24269]
[1776189675566,49.39,74806.92,0.5,0.01788,1e-05,3.26206]
[1776189680601,49.38,74820.86,0.5,0.01804,1e-05,3.28765]
[1776189685636,49.38,74820.3,0.5,0.01802,1e-05,3.2852]
[1776189690670,49.37,74820.21,0.5,0.01801,1e-05,3.28367]
[1776189695706,49.37,74822.2,0.5,0.01802,1e-05,3.28436]
[1776189701748,49.36,74819.24,0.5,0.01797,1e-05,3.27709]
[1776189706783,49.36,74818.47,0.5,0.01796,1e-05,3.27436]
[1776189711819,49.35,74828.08,0.5,0.01807,1e-05,3.29159]
[1776189716804,49.35,74839.51,0.5,0.0182,1e-05,3.31259]
[1776189721888,49.35,74829.63,0.5,0.01807,1e-05,3.29167]
[1776189726924,49.34,74810.86,0.5,0.01783,1e-05,3.25437]
[1776189731959,49.34,74805.73,0.5,0.01776,1e-05,3.24353]
[1776189733842,49.34,74805.73,0.5,0.01776,1e-05,3.24353]
[1776189739008,49.33,74799.96,0.5,0.01769,1e-05,3.23125]
[1776189744259,49.33,74798.11,0.5,0.01766,1e-05,3.22709]
[1776189750085,49.33,74795.11,0.5,0.01762,1e-05,3.22029]
[1776189755120,49.32,74802.56,0.5,0.01769,1e-05,3.23178]
[1776189760154,49.32,74807.36,0.5,0.01774,1e-05,3.24007]
[1776189765189,49.32,74813.15,0.5,0.01781,1e-05,3.2502]
[1776189770225,49.31,74813.12,0.5,0.0178,1e-05,3.24917]
[1776189775260,49.31,74813.51,0.5,0.0178,1e-05,3.24897]
[1776189780295,49.31,74826.24,0.5,0.01794,1e-05,3.27234]
[1776189785330,49.3,74824.55,0.5,0.01792,1e-05,3.26797]
[1776189790365,49.3,74823.09,0.5,0.01789,1e-05,3.26404]
[1776189795400,49.3,74822.41,0.5,0.01788,1e-05,3.26166]
[1776189800434,49.29,74815.25,0.5,0.01778,1e-05,3.24699]
[1776189805470,49.29,74809.65,0.5,0.01771,1e-05,3.23542]
[1776189810505,49.29,74803.41,0.5,0.01763,1e-05,3.22278]
[1776189815539,49.29,74803.27,0.5,0.01762,1e-05,3.22011]
[1776189820577,49.28,74802.21,0.5,0.0176,1e-05,3.21744]
[1776189825613,49.28,74799.98,0.5,0.01757,1e-05,3.21257]
[1776189830647,49.28,74802.29,0.5,0.01759,1e-05,3.21635]
[1776189835681,49.28,74801.84,0.5,0.01758,1e-05,3.21484]
[1776189840717,49.28,74801.38,0.5,0.01757,1e-05,3.21335]
[1776189843470,49.27,74818.4,0.5,0.01778,1e-05,3.24549]
[1776189848778,49.27,74841.02,0.5,0.01804,1e-05,3.28756]
[1776189853813,49.27,74849.83,0.5,0.01814,1e-05,3.3033]
[1776189859855,49.26,74848.43,0.5,0.01811,1e-05,3.29883]
[1776189864890,49.25,74850.74,0.5,0.01813,1e-05,3.3019]
[1776189869562,49.25,74849.49,0.5,0.01811,1e-05,3.29863]
[1776189870931,49.25,74823.5,0.5,0.01779,1e-05,3.24783]
[1776189875973,49.25,74821.13,0.5,0.01775,1e-05,3.24062]
[1776189881003,49.24,74809.39,0.5,0.0176,1e-05,3.21738]
[1776189887045,49.24,74796.35,0.5,0.01744,1e-05,3.19205]
[1776189892666,49.24,74806.41,0.5,0.01756,1e-05,3.21069]
[1776189898130,49.24,74801.42,0.5,0.01749,1e-05,3.20028]
[1776189903165,49.23,74806.97,0.5,0.01755,1e-05,3.21016]
[1776189908200,49.23,74815.24,0.5,0.01765,1e-05,3.22521]
[1776189913236,49.23,74820.18,0.5,0.0177,1e-05,3.23381]
[1776189918271,49.23,74820.56,0.5,0.0177,1e-05,3.23365]
[1776189923308,49.22,74824.4,0.5,0.01774,1e-05,3.24009]
[1776189928343,49.22,74829.19,0.5,0.01779,1e-05,3.24804]
[1776189933378,49.22,74818.83,0.5,0.01765,1e-05,3.22558]
[1776189938415,49.21,74804.82,0.5,0.01748,1e-05,3.19833]
[1776189943449,49.21,74798.67,0.5,0.01741,1e-05,3.1862]
[1776189948486,49.21,74799.37,0.5,0.01741,1e-05,3.18707]
[1776189953521,49.21,74793.78,0.5,0.01734,1e-05,3.17612]
[1776189958557,49.21,74794.45,0.5,0.01735,1e-05,3.17703]
[1776189963590,49.21,74797.67,0.5,0.01738,1e-05,3.18274]
[1776189968625,49.21,74797.03,0.5,0.01737,1e-05,3.18115]
[1776189973661,49.2,74801.87,0.5,0.01743,1e-05,3.18992]
[1776189977348,49.2,74794.08,0.5,0.01733,1e-05,3.175]
[1776189982724,49.2,74795.02,0.5,0.01734,1e-05,3.17647]
[1776189987759,49.2,74794.33,0.5,0.01733,1e-05,3.17486]
[1776189992794,49.2,74794.52,0.5,0.01733,1e-05,3.17322]
[1776189997830,49.2,74801.6,0.5,0.01741,1e-05,3.1862]
[1776190002868,49.2,74800.58,0.5,0.01739,1e-05,3.18389]
[1776190007902,49.2,74799.64,0.5,0.01738,1e-05,3.18177]
[1776190012937,49.2,74802.18,0.5,0.01741,1e-05,3.18619]
[1776190017972,49.19,74802.45,0.5,0.01741,1e-05,3.18636]
[1776190023007,49.19,74807.02,0.5,0.01746,1e-05,3.19452]
[1776190028108,49.19,74798.01,0.5,0.01735,1e-05,3.17718]
[1776190034085,49.19,74796.11,0.5,0.01733,1e-05,3.17328]
[1776190039120,49.19,74790.03,0.5,0.01725,1e-05,3.16165]
[1776190044155,49.19,74794.35,0.5,0.0173,1e-05,3.16958]
[1776190049190,49.19,74794.95,0.5,0.01731,1e-05,3.17051]
[1776190055865,49.19,74795.22,0.5,0.0173,1e-05,3.16913]
[1776190061278,49.19,74813.9,0.5,0.01752,1e-05,3.20392]
[1776190066315,49.18,74804.41,0.5,0.0174,1e-05,3.18544]
[1776190071350,49.18,74793.01,0.5,0.01727,1e-05,3.16372]
[1776190076385,49.18,74792.88,0.5,0.01726,1e-05,3.16333]
[1776190081420,49.18,74794.96,0.5,0.01729,1e-05,3.16709]
[1776190086455,49.18,74793.89,0.5,0.01727,1e-05,3.16492]
[1776190091490,49.18,74799.66,0.5,0.01734,1e-05,3.17559]
[1776190096525,49.18,74790.89,0.5,0.01724,1e-05,3.15896]
[1776190101560,49.18,74792.3,0.5,0.01725,1e-05,3.16154]
[1776190106595,49.18,74794.31,0.5,0.01728,1e-05,3.16523]
[1776190111630,49.18,74794.46,0.5,0.01727,1e-05,3.16367]
[1776190116665,49.18,74791.52,0.5,0.01723,1e-05,3.15807]
[1776190121700,49.18,74796.76,0.5,0.01729,1e-05,3.16777]
[1776190126735,49.18,74792.81,0.5,0.01725,1e-05,3.16022]
[1776190131770,49.18,74792.57,0.5,0.01724,1e-05,3.15968]
[1776190136805,49.18,74792.1,0.5,0.01724,1e-05,3.15873]
[1776190141840,49.18,74796.05,0.5,0.01728,1e-05,3.16611]
[1776190144861,49.18,74824.97,0.5,0.01762,1e-05,3.22066]
[1776190149896,49.18,74809.66,0.5,0.01744,1e-05,3.19114]
[1776190154932,49.18,74807.59,0.5,0.01741,1e-05,3.18689]
[1776190159967,49.17,74819.19,0.5,0.01755,1e-05,3.20846]
[1776190160814,49.17,74819.19,0.5,0.01755,1e-05,3.20846]
[1776190162711,49.17,74826.12,0.5,0.01763,1e-05,3.22143]
[1776190163066,49.17,74826.12,0.5,0.01763,1e-05,3.22143]
[1776190168103,49.17,74833.74,0.5,0.01772,1e-05,3.23523]
[1776190175072,49.17,74827.35,0.5,0.01762,1e-05,3.22019]
[1776190177431,49.17,74820.69,0.5,0.01754,1e-05,3.20728]
[1776190183127,49.16,74807.35,0.5,0.01738,1e-05,3.18163]
[1776190188168,49.16,74806.29,0.5,0.01737,1e-05,3.1794]
[1776190193198,49.16,74816.27,0.5,0.01748,1e-05,3.19797]
[1776190198236,49.16,74830.0,0.5,0.01764,1e-05,3.22356]
[1776190200086,49.16,74830.0,0.5,0.01764,1e-05,3.22356]
[1776190201961,49.16,74831.95,0.5,0.01767,1e-05,3.22703]
[1776190203467,49.16,74843.54,0.5,0.0178,1e-05,3.24892]
[1776190205318,49.16,74831.08,0.5,0.01765,1e-05,3.22478]
[1776190205693,49.16,74831.08,0.5,0.01765,1e-05,3.22478]
[1776190208020,49.16,74820.86,0.5,0.01753,1e-05,3.2051]
[1776190209204,49.16,74819.51,0.5,0.01751,1e-05,3.20236]
[1776190215358,49.16,74809.97,0.5,0.01739,1e-05,3.18381]
[1776190219004,49.16,74800.81,0.5,0.01729,1e-05,3.16646]
[1776190224421,49.15,74802.1,0.5,0.0173,1e-05,3.16871]
[1776190229456,49.15,74802.14,0.5,0.0173,1e-05,3.16865]
[1776190234491,49.15,74800.31,0.5,0.01727,1e-05,3.16339]
[1776190239526,49.15,74796.87,0.5,0.01723,1e-05,3.15687]
[1776190244562,49.15,74789.6,0.5,0.01714,1e-05,3.14324]
[1776190249597,49.15,74791.33,0.5,0.01716,1e-05,3.14654]
[1776190254632,49.15,74797.2,0.5,0.01723,1e-05,3.15755]
[1776190259666,49.15,74796.92,0.5,0.01723,1e-05,3.15698]
[1776190264702,49.15,74812.56,0.5,0.01741,1e-05,3.18627]
[1776190269737,49.15,74806.81,0.5,0.01734,1e-05,3.17518]
[1776190274772,49.15,74806.85,0.5,0.01734,1e-05,3.17508]
[1776190279807,49.15,74807.65,0.5,0.01735,1e-05,3.1764]
[1776190284842,49.15,74794.2,0.5,0.01719,1e-05,3.15099]
[1776190289876,49.15,74793.52,0.5,0.01718,1e-05,3.14974]
[1776190294916,49.15,74807.85,0.5,0.01734,1e-05,3.17496]
[1776190297938,49.15,74827.18,0.5,0.01757,1e-05,3.21142]
[1776190302973,49.15,74811.61,0.5,0.01738,1e-05,3.18154]
[1776190308255,49.15,74813.3,0.5,0.0174,1e-05,3.18454]
[1776190318081,49.15,74813.12,0.5,0.0174,1e-05,3.18366]
[1776190323116,49.15,74822.86,0.5,0.01751,1e-05,3.20181]
[1776190327484,49.14,74830.97,0.5,0.0176,1e-05,3.2169]
[1776190333187,49.14,74838.28,0.5,0.01769,1e-05,3.23008]
[1776190337337,49.14,74849.11,0.5,0.01781,1e-05,3.25025]
[1776190343257,49.14,74846.13,0.5,0.01777,1e-05,3.24354]
[1776190348291,49.13,74843.93,0.5,0.01774,1e-05,3.23856]
[1776190353327,49.13,74841.85,0.5,0.0177,1e-05,3.23215]
[1776190354378,49.13,74841.85,0.5,0.0177,1e-05,3.23215]
[1776190360375,49.13,74836.23,0.5,0.01763,1e-05,3.22057]
[1776190365412,49.13,74834.51,0.5,0.0176,1e-05,3.21673]
[1776190367117,49.13,74834.51,0.5,0.0176,1e-05,3.21673]
[1776190372462,49.12,74821.58,0.5,0.01745,1e-05,3.19157]
[1776190375489,49.12,74801.88,0.5,0.01721,1e-05,3.15431]
[1776190381531,49.12,74803.07,0.5,0.01723,1e-05,3.15655]
[1776190383545,49.12,74782.24,0.5,0.01699,1e-05,3.11762]
[1776190386566,49.13,74753.32,0.5,0.01665,1e-05,3.06442]
[1776190391600,49.13,74736.87,0.5,0.01647,1e-05,3.0352]
[1776190396640,49.13,74734.51,0.5,0.01645,1e-05,3.0319]
[1776190402044,49.13,74717.45,0.5,0.01627,1e-05,3.00182]
[1776190402939,49.14,74711.87,0.5,0.01621,1e-05,2.99227]
[1776190404927,49.14,74689.99,0.5,0.01597,1e-05,2.95365]
[1776190404952,49.14,74666.27,0.5,0.01571,1e-05,2.91189]
[1776190410750,49.15,74659.97,0.5,0.01566,1e-05,2.90279]
[1776190415785,49.15,74674.69,0.5,0.01582,1e-05,2.92923]
[1776190420820,49.16,74678.26,0.5,0.01587,1e-05,2.93734]
[1776190425855,49.17,74677.94,0.5,0.01588,1e-05,2.93851]
[1776190430889,49.17,74675.52,0.5,0.01587,1e-05,2.93628]
[1776190434917,49.18,74694.34,0.5,0.01608,1e-05,2.97119]
[1776190440960,49.19,74694.18,0.5,0.01609,1e-05,2.97266]
[1776190445995,49.19,74692.26,0.5,0.01608,1e-05,2.97064]
[1776190451030,49.2,74686.21,0.5,0.01602,1e-05,2.96129]
[1776190456065,49.2,74685.5,0.5,0.01602,1e-05,2.96154]
[1776190461099,49.21,74693.63,0.5,0.01612,1e-05,2.97752]
[1776190468148,49.21,74700.15,0.5,0.01621,1e-05,2.99107]
[1776190473186,49.22,74701.75,0.5,0.01622,1e-05,2.99357]
[1776190478221,49.22,74706.57,0.5,0.01628,1e-05,3.00344]
[1776190483255,49.22,74709.6,0.5,0.01632,1e-05,3.01004]
[1776190488291,49.23,74715.71,0.5,0.0164,1e-05,3.02219]
[1776190493326,49.23,74721.12,0.5,0.01647,1e-05,3.03296]
[1776190495339,49.23,74719.38,0.5,0.01645,1e-05,3.03016]
[1776190498361,49.24,74720.36,0.5,0.01646,1e-05,3.0325]
[1776190503395,49.24,74719.83,0.5,0.01646,1e-05,3.03247]
[1776190508433,49.24,74715.96,0.5,0.01643,1e-05,3.02646]
[1776190513468,49.25,74721.29,0.5,0.01649,1e-05,3.03707]
[1776190518503,49.25,74710.19,0.5,0.01637,1e-05,3.01791]
[1776190523537,49.25,74710.1,0.5,0.01638,1e-05,3.01882]
[1776190529580,49.26,74706.74,0.5,0.01635,1e-05,3.01403]
[1776190534615,49.26,74706.73,0.5,0.01635,1e-05,3.01348]
[1776190539650,49.26,74707.01,0.5,0.01636,1e-05,3.0151]
[1776190544685,49.27,74694.46,0.5,0.01623,1e-05,2.99368]
[1776190549720,49.27,74698.43,0.5,0.01628,1e-05,3.00207]
[1776190554756,49.28,74694.72,0.5,0.01625,1e-05,2.99659]
[1776190559791,49.28,74694.65,0.5,0.01625,1e-05,2.9977]
[1776190564831,49.29,74687.69,0.5,0.01618,1e-05,2.98641]
[1776190569866,49.29,74694.53,0.5,0.01627,1e-05,2.99996]
[1776190574900,49.29,74694.61,0.5,0.01627,1e-05,3.00126]
[1776190579936,49.3,74700.01,0.5,0.01634,1e-05,3.01213]
[1776190584971,49.3,74705.28,0.5,0.01641,1e-05,3.02272]
[1776190590007,49.31,74708.39,0.5,0.01645,1e-05,3.02929]
[1776190595042,49.31,74698.94,0.5,0.01634,1e-05,3.01142]
[1776190601087,49.31,74699.47,0.5,0.01635,1e-05,3.01382]
[1776190606122,49.32,74701.04,0.5,0.01638,1e-05,3.01765]
[1776190615187,49.32,74696.5,0.5,0.01634,1e-05,3.01121]
[1776190620222,49.33,74693.46,0.5,0.01631,1e-05,3.00681]
[1776190625268,49.33,74700.56,0.5,0.0164,1e-05,3.02062]
[1776190632321,49.34,74715.53,0.5,0.01657,1e-05,3.04912]
[1776190637357,49.34,74725.66,0.5,0.01669,1e-05,3.06819]
[1776190642392,49.34,74724.46,0.5,0.01668,1e-05,3.06652]
[1776190647426,49.34,74742.48,0.5,0.01689,1e-05,3.10008]
[1776190654475,49.34,74739.27,0.5,0.01685,1e-05,3.09286]
[1776190659510,49.34,74740.0,0.5,0.01686,1e-05,3.09449]
[1776190662532,49.34,74721.04,0.5,0.01664,1e-05,3.05995]
[1776190667567,49.35,74717.35,0.5,0.01661,1e-05,3.05379]
[1776190672602,49.35,74714.43,0.5,0.01658,1e-05,3.04918]
[1776190678644,49.35,74714.18,0.5,0.01658,1e-05,3.04956]
[1776190683679,49.35,74726.74,0.5,0.01673,1e-05,3.07317]
[1776190688713,49.36,74725.94,0.5,0.01672,1e-05,3.0722]
[1776190693750,49.36,74724.83,0.5,0.01671,1e-05,3.07067]
[1776190698785,49.36,74738.79,0.5,0.01687,1e-05,3.09674]
[1776190703820,49.36,74743.08,0.5,0.01692,1e-05,3.10488]
[1776190708855,49.36,74744.81,0.5,0.01695,1e-05,3.10826]
[1776190711877,49.36,74766.77,0.5,0.01719,1e-05,3.14736]
[1776190716912,49.36,74765.87,0.5,0.01718,1e-05,3.1455]
[1776190721946,49.36,74774.39,0.5,0.01728,1e-05,3.16125]
[1776190726982,49.36,74770.1,0.5,0.01723,1e-05,3.15293]
[1776190732066,49.36,74770.06,0.5,0.01722,1e-05,3.15267]
[1776190738073,49.36,74759.59,0.5,0.0171,1e-05,3.13304]
[1776190743108,49.36,74758.5,0.5,0.01709,1e-05,3.13097]
[1776190748146,49.36,74757.98,0.5,0.01708,1e-05,3.12998]
[1776190753181,49.36,74766.46,0.5,0.01718,1e-05,3.14577]
[1776190758216,49.36,74760.58,0.5,0.01711,1e-05,3.13466]
[1776190763251,49.36,74748.11,0.5,0.01697,1e-05,3.11148]
[1776190764838,49.36,74743.72,0.5,0.01692,1e-05,3.1034]
[1776190765761,49.36,74753.98,0.5,0.01704,1e-05,3.12244]
[1776190771330,49.36,74737.68,0.5,0.01685,1e-05,3.09236]
[1776190772319,49.36,74709.19,0.5,0.01652,1e-05,3.03862]
[1776190777354,49.36,74734.06,0.5,0.0168,1e-05,3.08482]
[1776190782388,49.36,74749.1,0.5,0.01698,1e-05,3.11281]
[1776190787423,49.36,74763.23,0.5,0.01714,1e-05,3.13901]
[1776190792459,49.36,74764.96,0.5,0.01716,1e-05,3.14207]
[1776190797493,49.36,74761.25,0.5,0.01712,1e-05,3.13501]
[1776190802529,49.36,74767.03,0.5,0.01718,1e-05,3.14566]
[1776190807565,49.36,74772.64,0.5,0.01725,1e-05,3.15592]
[1776190812600,49.36,74786.96,0.5,0.01741,1e-05,3.18235]
[1776190818642,49.35,74772.62,0.5,0.01724,1e-05,3.15507]
[1776190823678,49.35,74774.66,0.5,0.01726,1e-05,3.15861]
[1776190828713,49.35,74771.67,0.5,0.01723,1e-05,3.15275]
[1776190832741,49.35,74751.45,0.5,0.01698,1e-05,3.11331]
[1776190838784,49.35,74751.67,0.5,0.01698,1e-05,3.11381]
[1776190843818,49.35,74750.9,0.5,0.01698,1e-05,3.11252]
[1776190848854,49.35,74732.82,0.5,0.01677,1e-05,3.07941]
[1776190853889,49.36,74742.23,0.5,0.01688,1e-05,3.09708]
[1776190858927,49.36,74737.91,0.5,0.01683,1e-05,3.08943]
[1776190862955,49.36,74719.45,0.5,0.01662,1e-05,3.05598]
[1776190870007,49.36,74716.76,0.5,0.0166,1e-05,3.05203]
[1776190874039,49.36,74681.37,0.5,0.01621,1e-05,2.98863]
[1776190879093,49.37,74679.14,0.5,0.01619,1e-05,2.98565]
[1776190885403,49.37,74673.91,0.5,0.01614,1e-05,2.97788]
[1776190886002,49.37,74659.01,0.5,0.01598,1e-05,2.95157]
[1776190886093,49.37,74659.01,0.5,0.01598,1e-05,2.95157]
[1776190886836,49.37,74659.01,0.5,0.01598,1e-05,2.95157]
[1776190886864,49.37,74631.85,0.5,0.01568,1e-05,2.90393]
[1776190887504,49.37,74631.85,0.5,0.01568,1e-05,2.90393]
[1776190887900,49.38,74621.06,0.5,0.01557,1e-05,2.88543]
[1776190888633,49.38,74621.06,0.5,0.01557,1e-05,2.88543]
[1776190894076,49.38,74636.25,0.5,0.01574,1e-05,2.91284]
[1776190895167,49.39,74632.84,0.5,0.01571,1e-05,2.90721]
[1776190900236,49.39,74622.12,0.5,0.01561,1e-05,2.89069]
[1776190905270,49.4,74623.88,0.5,0.01564,1e-05,2.89586]
[1776190910305,49.41,74615.34,0.5,0.01556,1e-05,2.88298]
[1776190914334,49.41,74641.02,0.5,0.01585,1e-05,2.92967]
[1776190919370,49.42,74636.86,0.5,0.01581,1e-05,2.92404]
[1776190921385,49.42,74664.51,0.5,0.01612,1e-05,2.97378]
[1776190926420,49.43,74659.66,0.5,0.01607,1e-05,2.96649]
[1776190931455,49.43,74662.05,0.5,0.01611,1e-05,2.97224]
[1776190936492,49.44,74646.58,0.5,0.01595,1e-05,2.94616]
[1776190941527,49.44,74643.77,0.5,0.01593,1e-05,2.94276]
[1776190946562,49.45,74647.87,0.5,0.01598,1e-05,2.95165]
[1776190951597,49.45,74659.17,0.5,0.01611,1e-05,2.97153]
[1776190954618,49.46,74680.24,0.5,0.01635,1e-05,3.01009]
[1776190959652,49.46,74676.87,0.5,0.01632,1e-05,3.00501]
[1776190964690,49.46,74661.88,0.5,0.01616,1e-05,2.97925]
[1776190969725,49.47,74659.66,0.5,0.01614,1e-05,2.97676]
[1776190974053,49.47,74648.01,0.5,0.01602,1e-05,2.95711]
[1776190976914,49.48,74627.41,0.5,0.0158,1e-05,2.92128]
[1776190977011,49.48,74627.41,0.5,0.0158,1e-05,2.92128]
[1776190977741,49.48,74627.41,0.5,0.0158,1e-05,2.92128]
[1776190977813,49.48,74607.44,0.5,0.01559,1e-05,2.8866]
[1776190982849,49.49,74606.45,0.5,0.01559,1e-05,2.88728]
[1776190987884,49.49,74604.7,0.5,0.01558,1e-05,2.8863]
[1776190992928,49.5,74598.39,0.5,0.01553,1e-05,2.8774]
[1776190997962,49.51,74600.22,0.5,0.01556,1e-05,2.88272]
[1776190998642,49.51,74600.22,0.5,0.01556,1e-05,2.88272]
[1776191003854,49.51,74597.82,0.5,0.01554,1e-05,2.8798]
[1776191004009,49.52,74576.43,0.5,0.01533,1e-05,2.84405]
[1776191005297,49.52,74576.43,0.5,0.01533,1e-05,2.84405]
[1776191010344,49.53,74556.59,0.5,0.01513,1e-05,2.81261]
[1776191010348,49.53,74556.59,0.5,0.01513,1e-05,2.81261]
[1776191016089,49.54,74561.5,0.5,0.0152,1e-05,2.82305]
[1776191020225,49.55,74543.63,0.5,0.01502,1e-05,2.79418]
[1776191022775,49.55,74564.15,0.5,0.01524,1e-05,2.83029]
[1776191023222,49.55,74559.1,0.5,0.01519,1e-05,2.82214]
[1776191028175,49.56,74539.72,0.5,0.01501,1e-05,2.79179]
[1776191034217,49.58,74539.14,0.5,0.01503,1e-05,2.79469]
[1776191039252,49.59,74537.89,0.5,0.01503,1e-05,2.79531]
[1776191044287,49.6,74537.88,0.5,0.01505,1e-05,2.79806]
[1776191049322,49.61,74536.69,0.5,0.01505,1e-05,2.79872]
[1776191051336,49.61,74517.53,0.5,0.01486,1e-05,2.7674]
[1776191056371,49.62,74511.57,0.5,0.01482,1e-05,2.76036]
[1776191059724,49.63,74511.75,0.5,0.01483,1e-05,2.76186]
[1776191062945,49.63,74530.43,0.5,0.01503,1e-05,2.79512]
[1776191069067,49.64,74529.49,0.5,0.01504,1e-05,2.79623]
[1776191069744,49.65,74507.71,0.5,0.01482,1e-05,2.7611]
[1776191075504,49.66,74496.99,0.5,0.01473,1e-05,2.74524]
[1776191080538,49.67,74510.41,0.5,0.01489,1e-05,2.77081]
[1776191085574,49.68,74511.48,0.5,0.01491,1e-05,2.77551]
[1776191090609,49.69,74512.34,0.5,0.01494,1e-05,2.77983]
[1776191095643,49.71,74511.62,0.5,0.01495,1e-05,2.78146]
[1776191098900,49.71,74541.49,0.5,0.01528,1e-05,2.83439]
[1776191099732,49.71,74541.49,0.5,0.01528,1e-05,2.83439]
[1776191104777,49.72,74528.05,0.5,0.01515,1e-05,2.81395]
[1776191110754,49.73,74510.0,0.5,0.01498,1e-05,2.78648]
[1776191115789,49.74,74509.68,0.5,0.015,1e-05,2.78867]
[1776191120857,49.75,74518.16,0.5,0.0151,1e-05,2.80572]
[1776191125894,49.76,74517.51,0.5,0.01511,1e-05,2.80714]
[1776191130591,49.77,74524.31,0.5,0.0152,1e-05,2.82126]
[1776191135965,49.78,74515.96,0.5,0.01512,1e-05,2.80846]
[1776191137775,49.79,74519.09,0.5,0.01516,1e-05,2.81429]
[1776191139993,49.79,74546.56,0.5,0.01546,1e-05,2.86276]
[1776191145028,49.8,74562.29,0.5,0.01564,1e-05,2.89198]
[1776191149056,49.8,74584.55,0.5,0.01588,1e-05,2.93226]
[1776191150649,49.8,74585.35,0.5,0.01589,1e-05,2.93396]
[1776191151342,49.81,74585.88,0.5,0.0159,1e-05,2.93519]
[1776191157111,49.81,74591.57,0.5,0.01597,1e-05,2.94688]
[1776191158284,49.81,74591.57,0.5,0.01597,1e-05,2.94688]
[1776191162151,49.82,74613.91,0.5,0.01623,1e-05,2.98779]
[1776191165180,49.82,74634.11,0.5,0.01646,1e-05,3.02445]
[1776191170215,49.82,74641.4,0.5,0.01654,1e-05,3.03821]
[1776191175250,49.82,74641.05,0.5,0.01654,1e-05,3.03817]
[1776191180287,49.83,74655.84,0.5,0.01671,1e-05,3.06548]
[1776191186329,49.83,74652.83,0.5,0.01668,1e-05,3.06047]
[1776191191364,49.83,74644.42,0.5,0.01658,1e-05,3.04406]
[1776191197406,49.83,74635.24,0.5,0.01648,1e-05,3.02828]
[1776191202441,49.83,74624.89,0.5,0.01637,1e-05,3.01048]
[1776191207476,49.84,74622.79,0.5,0.01635,1e-05,3.00761]
[1776191208695,49.84,74622.79,0.5,0.01635,1e-05,3.00761]
[1776191209691,49.84,74629.17,0.5,0.01643,1e-05,3.01922]
[1776191215531,49.84,74620.77,0.5,0.01634,1e-05,3.00541]
[1776191220568,49.85,74620.71,0.5,0.01635,1e-05,3.00624]
[1776191228624,49.85,74620.08,0.5,0.01635,1e-05,3.00666]
[1776191231644,49.85,74639.33,0.5,0.01657,1e-05,3.04171]
[1776191236684,49.85,74653.12,0.5,0.01673,1e-05,3.06724]
[1776191242035,49.86,74639.41,0.5,0.01657,1e-05,3.04291]
[1776191247761,49.86,74650.46,0.5,0.0167,1e-05,3.06368]
[1776191252798,49.86,74647.32,0.5,0.01666,1e-05,3.0568]
[1776191257834,49.86,74650.25,0.5,0.0167,1e-05,3.0626]
[1776191262869,49.86,74650.99,0.5,0.01671,1e-05,3.06439]
[1776191267903,49.87,74634.64,0.5,0.01653,1e-05,3.0353]
[1776191272939,49.87,74625.41,0.5,0.01643,1e-05,3.01941]
[1776191278981,49.87,74623.24,0.5,0.01641,1e-05,3.01652]
[1776191284016,49.87,74636.53,0.5,0.01657,1e-05,3.0412]
[1776191286381,49.88,74634.99,0.5,0.01655,1e-05,3.03867]
[1776191287791,49.88,74633.92,0.5,0.01654,1e-05,3.03688]
[1776191293079,49.88,74633.88,0.5,0.01654,1e-05,3.03775]
[1776191297108,49.88,74613.01,0.5,0.01632,1e-05,3.00094]
[1776191302143,49.88,74614.14,0.5,0.01633,1e-05,3.00392]
[1776191307178,49.89,74591.76,0.5,0.01609,1e-05,2.9651]
[1776191312216,49.89,74590.66,0.5,0.01608,1e-05,2.96277]
[1776191317251,49.9,74590.37,0.5,0.01609,1e-05,2.96351]
[1776191322286,49.9,74592.12,0.5,0.01611,1e-05,2.96785]
[1776191327321,49.91,74597.02,0.5,0.01617,1e-05,2.97766]
[1776191332360,49.91,74596.93,0.5,0.01618,1e-05,2.97862]
[1776191337395,49.91,74599.01,0.5,0.01621,1e-05,2.98343]
[1776191342430,49.92,74589.41,0.5,0.01611,1e-05,2.96749]
[1776191347465,49.92,74587.45,0.5,0.0161,1e-05,2.96524]
[1776191352500,49.93,74595.47,0.5,0.01619,1e-05,2.98069]
[1776191357535,49.93,74601.91,0.5,0.01627,1e-05,2.99321]
[1776191362570,49.93,74594.83,0.5,0.0162,1e-05,2.98164]
[1776191367606,49.94,74587.42,0.5,0.01613,1e-05,2.96966]
[1776191372641,49.94,74585.23,0.5,0.0161,1e-05,2.96534]
[1776191377676,49.95,74585.69,0.5,0.01611,1e-05,2.96737]
[1776191382712,49.95,74587.05,0.5,0.01614,1e-05,2.97097]
[1776191387747,49.95,74584.26,0.5,0.01611,1e-05,2.96721]
[1776191389285,49.95,74584.26,0.5,0.01611,1e-05,2.96721]
[1776191392474,49.96,74571.27,0.5,0.01598,1e-05,2.94533]
[1776191396649,49.96,74569.59,0.5,0.01597,1e-05,2.94348]
[1776191401848,49.97,74561.99,0.5,0.01589,1e-05,2.93181]
[1776191406465,49.97,74548.23,0.5,0.01575,1e-05,2.90907]
[1776191408331,49.97,74548.15,0.5,0.01576,1e-05,2.90926]
[1776191408842,49.98,74547.49,0.5,0.01575,1e-05,2.90877]
[1776191413938,49.98,74558.49,0.5,0.01588,1e-05,2.92945]
[1776191418973,49.99,74557.83,0.5,0.01588,1e-05,2.92974]
[1776191423095,49.99,74588.63,0.5,0.01622,1e-05,2.98507]
[1776191426033,49.99,74607.63,0.5,0.01644,1e-05,3.01938]
[1776191431067,50.0,74596.52,0.5,0.01631,1e-05,2.99863]
[1776191436249,50.0,74596.27,0.5,0.01631,1e-05,2.99884]
[1776191437988,50.0,74582.95,0.5,0.01617,1e-05,2.97554]
[1776191438911,50.0,74578.86,0.5,0.01612,1e-05,2.96849]
[1776191441078,50.0,74578.66,0.5,0.01612,1e-05,2.96856]
[1776191442943,50.0,74566.75,0.5,0.016,1e-05,2.94802]
[1776191448186,50.01,74590.99,0.5,0.01627,1e-05,2.99232]
[1776191453222,50.01,74595.97,0.5,0.01633,1e-05,3.00206]
[1776191458257,50.01,74610.32,0.5,0.0165,1e-05,3.02844]
[1776191463295,50.02,74608.73,0.5,0.01648,1e-05,3.02627]
[1776191469337,50.02,74606.52,0.5,0.01646,1e-05,3.02301]
[1776191472040,50.02,74603.82,0.5,0.01643,1e-05,3.01843]
[1776191472540,50.02,74603.94,0.5,0.01644,1e-05,3.01877]
[1776191472998,50.02,74603.94,0.5,0.01644,1e-05,3.01877]
[1776191474372,50.02,74585.11,0.5,0.01623,1e-05,2.98538]
[1776191479407,50.02,74569.58,0.5,0.01607,1e-05,2.9592]
[1776191484312,50.03,74563.03,0.5,0.016,1e-05,2.94861]
[1776191490484,50.03,74570.09,0.5,0.01609,1e-05,2.96264]
[1776191495518,50.04,74570.43,0.5,0.01609,1e-05,2.96271]
[1776191500555,50.04,74568.24,0.5,0.01607,1e-05,2.95996]
[1776191504733,50.04,74568.02,0.5,0.01608,1e-05,2.96026]
[1776191510626,50.05,74567.19,0.5,0.01608,1e-05,2.96038]
[1776191515661,50.05,74567.13,0.5,0.01608,1e-05,2.9614]
[1776191520695,50.06,74566.83,0.5,0.01609,1e-05,2.96199]
[1776191525731,50.06,74550.6,0.5,0.01592,1e-05,2.93475]
[1776191530766,50.07,74555.44,0.5,0.01598,1e-05,2.9445]
[1776191535142,50.07,74564.77,0.5,0.01609,1e-05,2.9616]
[1776191535987,50.07,74588.33,0.5,0.01635,1e-05,3.00372]
[1776191540025,50.07,74595.66,0.5,0.01643,1e-05,3.01719]
[1776191541040,50.07,74596.84,0.5,0.01644,1e-05,3.01942]
[1776191542104,50.07,74596.97,0.5,0.01645,1e-05,3.01977]
[1776191543479,50.07,74597.07,0.5,0.01645,1e-05,3.02007]
[1776191548894,50.08,74612.06,0.5,0.01662,1e-05,3.04756]
[1776191553929,50.08,74608.98,0.5,0.01658,1e-05,3.04071]
[1776191560978,50.08,74605.72,0.5,0.01655,1e-05,3.03541]
[1776191562546,50.08,74605.72,0.5,0.01655,1e-05,3.03541]
[1776191564617,50.08,74601.05,0.5,0.0165,1e-05,3.02734]
[1776191565394,50.08,74601.05,0.5,0.0165,1e-05,3.02734]
[1776191570041,50.08,74574.92,0.5,0.01621,1e-05,2.98154]
[1776191575076,50.09,74572.4,0.5,0.01619,1e-05,2.97801]
[1776191580112,50.09,74563.85,0.5,0.0161,1e-05,2.96389]
[1776191585146,50.09,74558.57,0.5,0.01605,1e-05,2.95573]
[1776191587166,50.1,74539.83,0.5,0.01585,1e-05,2.92343]
[1776191592199,50.1,74535.06,0.5,0.01581,1e-05,2.91661]
[1776191597235,50.11,74533.94,0.5,0.01581,1e-05,2.91613]
[1776191602270,50.11,74527.49,0.5,0.01575,1e-05,2.9064]
[1776191607305,50.12,74527.19,0.5,0.01575,1e-05,2.90742]
[1776191612340,50.12,74519.03,0.5,0.01567,1e-05,2.89322]
[1776191617375,50.13,74510.32,0.5,0.01559,1e-05,2.87992]
[1776191622411,50.14,74516.52,0.5,0.01567,1e-05,2.89269]
[1776191627446,50.14,74509.81,0.5,0.0156,1e-05,2.88283]
[1776191632481,50.15,74508.5,0.5,0.0156,1e-05,2.88229]
[1776191637515,50.16,74500.4,0.5,0.01553,1e-05,2.87008]
[1776191642551,50.16,74498.33,0.5,0.01552,1e-05,2.86835]
[1776191647585,50.17,74500.96,0.5,0.01556,1e-05,2.87468]
[1776191652620,50.18,74507.09,0.5,0.01563,1e-05,2.88692]
[1776191657655,50.18,74508.04,0.5,0.01565,1e-05,2.8902]
[1776191662690,50.19,74505.54,0.5,0.01564,1e-05,2.88753]
[1776191667725,50.19,74505.03,0.5,0.01564,1e-05,2.8883]
[1776191672761,50.2,74504.86,0.5,0.01564,1e-05,2.88802]
[1776191677796,50.21,74504.71,0.5,0.01565,1e-05,2.88939]
[1776191683839,50.21,74505.14,0.5,0.01567,1e-05,2.89207]
[1776191688873,50.22,74505.09,0.5,0.01568,1e-05,2.89358]
[1776191693224,50.22,74483.6,0.5,0.01546,1e-05,2.85795]
[1776191695942,50.23,74468.58,0.5,0.0153,1e-05,2.83318]
[1776191696017,50.23,74468.57,0.5,0.01531,1e-05,2.83358]
[1776191697838,50.23,74468.57,0.5,0.01531,1e-05,2.83358]
[1776191698088,50.23,74468.57,0.5,0.0153,1e-05,2.83323]
[1776191701749,50.23,74463.54,0.5,0.01526,1e-05,2.82554]
[1776191701963,50.23,74461.28,0.5,0.01524,1e-05,2.82259]
[1776191706999,50.23,74449.51,0.5,0.01511,1e-05,2.80204]
[1776191708216,50.23,74449.51,0.5,0.01511,1e-05,2.80204]
[1776191708288,50.23,74455.85,0.5,0.01518,1e-05,2.8126]
[1776191709034,50.23,74455.85,0.5,0.01518,1e-05,2.8126]
[1776191709043,50.23,74476.09,0.5,0.01539,1e-05,2.84736]
[1776191710583,50.23,74476.09,0.5,0.01539,1e-05,2.84736]
[1776191710646,50.23,74480.64,0.5,0.01544,1e-05,2.8559]
[1776191716206,50.23,74482.18,0.5,0.01545,1e-05,2.85765]
[1776191719426,50.23,74482.25,0.5,0.01545,1e-05,2.85712]
[1776191719523,50.23,74482.32,0.5,0.01545,1e-05,2.85702]
[1776191725126,50.23,74489.97,0.5,0.01554,1e-05,2.87179]
[1776191730164,50.24,74499.67,0.5,0.01566,1e-05,2.89018]
[1776191735199,50.25,74497.23,0.5,0.01563,1e-05,2.88594]
[1776191740234,50.25,74479.21,0.5,0.01545,1e-05,2.85677]
[1776191745749,50.26,74473.14,0.5,0.0154,1e-05,2.84795]
[1776191747283,50.26,74495.29,0.5,0.01564,1e-05,2.88698]
[1776191752318,50.27,74477.02,0.5,0.01546,1e-05,2.85733]
[1776191753693,50.27,74477.02,0.5,0.01546,1e-05,2.85733]
[1776191753788,50.27,74475.42,0.5,0.01544,1e-05,2.85535]
[1776191754696,50.27,74475.42,0.5,0.01544,1e-05,2.85535]
[1776191759941,50.27,74455.94,0.5,0.01523,1e-05,2.8214]
[1776191765189,50.26,74450.07,0.5,0.01517,1e-05,2.8106]
[1776191770446,50.26,74429.03,0.5,0.01495,1e-05,2.77488]
[1776191775483,50.26,74423.64,0.5,0.01489,1e-05,2.76557]
[1776191778553,50.26,74435.55,0.5,0.01501,1e-05,2.78534]
[1776191778636,50.26,74436.41,0.5,0.01502,1e-05,2.78664]
[1776191782501,50.26,74436.25,0.5,0.01503,1e-05,2.78737]
[1776191782562,50.27,74432.99,0.5,0.015,1e-05,2.7824]
[1776191787567,50.27,74433.64,0.5,0.015,1e-05,2.78365]
[1776191792601,50.27,74420.55,0.5,0.01486,1e-05,2.75985]
[1776191797636,50.26,74400.84,0.5,0.01466,1e-05,2.72706]
[1776191803678,50.26,74399.48,0.5,0.01464,1e-05,2.72494]
[1776191805302,50.26,74401.96,0.5,0.01467,1e-05,2.72904]
[1776191805693,50.27,74399.19,0.5,0.01465,1e-05,2.72508]
[1776191806856,50.27,74399.19,0.5,0.01465,1e-05,2.72508]
[1776191807707,50.27,74398.71,0.5,0.01464,1e-05,2.72491]
[1776191811740,50.27,74376.33,0.5,0.01442,1e-05,2.68843]
[1776191816774,50.27,74369.15,0.5,0.01435,1e-05,2.67717]
[1776191821810,50.27,74365.97,0.5,0.01433,1e-05,2.67251]
[1776191826845,50.28,74362.4,0.5,0.01429,1e-05,2.66731]
[1776191831880,50.28,74360.68,0.5,0.01428,1e-05,2.66511]
[1776191836915,50.28,74351.63,0.5,0.0142,1e-05,2.65117]
[1776191841959,50.28,74341.43,0.5,0.0141,1e-05,2.63552]
[1776191846994,50.29,74344.29,0.5,0.01413,1e-05,2.64091]
[1776191852029,50.29,74350.2,0.5,0.01419,1e-05,2.64969]
[1776191857064,50.29,74349.13,0.5,0.01418,1e-05,2.64858]
[1776191862099,50.29,74345.43,0.5,0.01415,1e-05,2.64339]
[1776191867134,50.3,74322.6,0.5,0.01393,1e-05,2.60772]
[1776191872521,50.3,74321.59,0.5,0.01393,1e-05,2.60697]
[1776191878825,50.31,74329.36,0.5,0.01401,1e-05,2.62061]
[1776191880746,50.31,74307.57,0.5,0.01381,1e-05,2.58665]
[1776191885953,50.31,74309.46,0.5,0.01383,1e-05,2.5908]
[1776191892311,50.32,74312.85,0.5,0.01388,1e-05,2.59783]
[1776191897348,50.32,74319.86,0.5,0.01395,1e-05,2.61007]
[1776191902384,50.33,74321.06,0.5,0.01397,1e-05,2.61299]
[1776191907419,50.33,74310.49,0.5,0.01387,1e-05,2.59721]
[1776191912454,50.34,74311.14,0.5,0.01388,1e-05,2.59783]
[1776191917489,50.34,74313.9,0.5,0.01391,1e-05,2.60328]
[1776191921776,50.34,74293.95,0.5,0.01372,1e-05,2.57262]
[1776191922742,50.34,74273.36,0.5,0.01353,1e-05,2.54069]
[1776191928022,50.35,74267.37,0.5,0.01348,1e-05,2.53269]
[1776191933603,50.36,74275.21,0.5,0.01357,1e-05,2.54707]
[1776191938639,50.36,74244.67,0.5,0.0133,1e-05,2.50139]
[1776191941660,50.37,74225.11,0.5,0.01312,1e-05,2.47265]
[1776191946695,50.39,74230.51,0.5,0.01321,1e-05,2.48681]
[1776191951873,50.4,74226.86,0.5,0.01319,1e-05,2.48287]
[1776191958074,50.41,74222.72,0.5,0.01316,1e-05,2.47917]
[1776191963418,50.42,74211.36,0.5,0.01308,1e-05,2.46447]
[1776191968875,50.43,74222.53,0.5,0.01319,1e-05,2.48364]
[1776191974389,50.46,74221.66,0.5,0.01321,1e-05,2.48714]
[1776191982970,50.47,74217.64,0.5,0.0132,1e-05,2.48477]
[1776191988048,50.48,74223.57,0.5,0.01326,1e-05,2.49539]
[1776191994594,50.49,74225.36,0.5,0.0133,1e-05,2.50072]
[1776192000164,50.5,74226.96,0.5,0.01333,1e-05,2.50538]
[1776192006478,50.5,74247.92,0.5,0.01353,1e-05,2.53965]
[1776192012440,50.51,74248.41,0.5,0.01355,1e-05,2.54182]
[1776192018842,50.52,74254.22,0.5,0.01361,1e-05,2.5526]
[1776192025017,50.52,74268.91,0.5,0.01376,1e-05,2.57698]
[1776192030301,50.53,74278.37,0.5,0.01386,1e-05,2.59336]
[1776192035335,50.53,74294.29,0.5,0.01401,1e-05,2.61794]
[1776192039527,50.53,74319.43,0.5,0.01426,1e-05,2.65869]
[1776192045408,50.54,74317.76,0.5,0.01424,1e-05,2.65654]
[1776192050443,50.54,74325.23,0.5,0.01432,1e-05,2.66897]
[1776192055480,50.54,74325.71,0.5,0.01433,1e-05,2.67007]
[1776192060516,50.54,74322.85,0.5,0.0143,1e-05,2.66579]
[1776192065552,50.54,74311.35,0.5,0.01419,1e-05,2.64778]
[1776192070586,50.54,74311.44,0.5,0.01419,1e-05,2.64847]
[1776192075621,50.55,74319.13,0.5,0.01427,1e-05,2.6613]
[1776192080656,50.55,74323.09,0.5,0.01431,1e-05,2.66816]
[1776192085692,50.55,74330.39,0.5,0.01439,1e-05,2.68026]
[1776192090726,50.55,74325.29,0.5,0.01434,1e-05,2.67231]
[1776192095760,50.55,74325.27,0.5,0.01433,1e-05,2.67109]
[1776192100796,50.55,74325.04,0.5,0.01433,1e-05,2.67109]
[1776192105831,50.55,74325.23,0.5,0.01434,1e-05,2.67176]
[1776192110865,50.56,74326.14,0.5,0.01435,1e-05,2.67358]
[1776192115901,50.56,74334.12,0.5,0.01443,1e-05,2.68683]
[1776192120936,50.56,74333.65,0.5,0.01443,1e-05,2.68632]
[1776192125973,50.56,74337.91,0.5,0.01447,1e-05,2.69347]
[1776192131009,50.56,74336.88,0.5,0.01446,1e-05,2.69201]
[1776192136045,50.56,74337.29,0.5,0.01447,1e-05,2.69293]
[1776192140091,50.56,74317.37,0.5,0.01427,1e-05,2.66096]
[1776192146135,50.56,74316.23,0.5,0.01427,1e-05,2.65983]
[1776192151169,50.57,74316.37,0.5,0.01426,1e-05,2.65904]
[1776192156205,50.57,74314.4,0.5,0.01425,1e-05,2.65641]
[1776192158219,50.57,74295.44,0.5,0.01406,1e-05,2.62634]
[1776192161244,50.57,74271.16,0.5,0.01383,1e-05,2.58849]
[1776192164272,50.57,74297.72,0.5,0.01409,1e-05,2.63119]
[1776192169304,50.58,74310.82,0.5,0.01422,1e-05,2.65273]
[1776192174339,50.58,74310.23,0.5,0.01422,1e-05,2.65236]
[1776192179376,50.58,74300.38,0.5,0.01413,1e-05,2.63728]
[1776192184411,50.58,74301.42,0.5,0.01414,1e-05,2.6396]
[1776192189446,50.59,74301.31,0.5,0.01415,1e-05,2.64008]
[1776192194483,50.59,74301.49,0.5,0.01415,1e-05,2.64102]
[1776192200524,50.59,74313.82,0.5,0.01428,1e-05,2.66141]
[1776192205558,50.59,74324.03,0.5,0.01438,1e-05,2.67827]
[1776192210594,50.59,74325.42,0.5,0.0144,1e-05,2.68082]
[1776192215629,50.59,74328.76,0.5,0.01442,1e-05,2.68495]
[1776192220664,50.6,74324.18,0.5,0.01438,1e-05,2.67783]
[1776192225699,50.6,74325.13,0.5,0.01439,1e-05,2.67966]
[1776192232747,50.6,74332.63,0.5,0.01447,1e-05,2.69208]
[1776192237783,50.6,74326.49,0.5,0.01441,1e-05,2.68233]
[1776192242818,50.6,74323.56,0.5,0.01438,1e-05,2.67789]
[1776192247853,50.6,74315.67,0.5,0.01431,1e-05,2.66558]
[1776192252889,50.6,74331.8,0.5,0.01447,1e-05,2.69199]
[1776192258931,50.6,74335.97,0.5,0.01451,1e-05,2.6989]
[1776192263965,50.6,74333.2,0.5,0.01448,1e-05,2.69455]
[1776192269001,50.6,74330.53,0.5,0.01446,1e-05,2.69038]
[1776192274036,50.61,74330.46,0.5,0.01445,1e-05,2.68893]
[1776192279071,50.61,74319.07,0.5,0.01434,1e-05,2.67085]
[1776192284106,50.61,74318.13,0.5,0.01433,1e-05,2.6697]
[1776192289141,50.61,74328.29,0.5,0.01443,1e-05,2.68648]
[1776192294176,50.61,74332.23,0.5,0.01447,1e-05,2.69309]
[1776192299211,50.61,74335.85,0.5,0.01451,1e-05,2.69912]
[1776192304248,50.61,74341.18,0.5,0.01456,1e-05,2.70786]
[1776192309283,50.61,74350.33,0.5,0.01466,1e-05,2.72281]
[1776192314318,50.61,74353.47,0.5,0.01469,1e-05,2.72781]
[1776192319354,50.61,74356.67,0.5,0.01472,1e-05,2.73285]
[1776192324389,50.61,74356.94,0.5,0.01472,1e-05,2.73305]
[1776192329424,50.61,74354.53,0.5,0.01469,1e-05,2.72888]
[1776192334460,50.61,74355.51,0.5,0.01469,1e-05,2.72873]
[1776192339512,50.61,74368.44,0.5,0.01482,1e-05,2.7498]
[1776192344542,50.6,74385.36,0.5,0.01499,1e-05,2.77708]
[1776192349578,50.6,74390.4,0.5,0.01504,1e-05,2.78482]
[1776192354613,50.6,74389.4,0.5,0.01502,1e-05,2.7825]
[1776192359648,50.6,74388.27,0.5,0.01501,1e-05,2.77999]
[1776192360878,50.6,74388.27,0.5,0.01501,1e-05,2.77999]
[1776192361433,50.6,74388.27,0.5,0.01501,1e-05,2.77999]
[1776192361675,50.6,74350.61,0.5,0.01463,1e-05,2.71832]
[1776192366715,50.6,74337.65,0.5,0.0145,1e-05,2.69725]
[1776192372342,50.6,74338.23,0.5,0.01451,1e-05,2.69833]
[1776192376357,50.6,74317.66,0.5,0.01431,1e-05,2.66531]
[1776192376589,50.6,74318.61,0.5,0.01432,1e-05,2.66693]
[1776192376906,50.6,74318.61,0.5,0.01432,1e-05,2.66693]
[1776192377035,50.6,74318.61,0.5,0.01432,1e-05,2.66693]
[1776192377213,50.6,74318.61,0.5,0.01432,1e-05,2.66693]
[1776192377351,50.6,74252.76,0.5,0.01368,1e-05,2.56266]
[1776192382211,50.61,74248.73,0.5,0.01366,1e-05,2.55805]
[1776192382233,50.61,74248.73,0.5,0.01366,1e-05,2.55805]
[1776192382307,50.61,74248.73,0.5,0.01366,1e-05,2.55805]
[1776192382329,50.61,74236.16,0.5,0.01354,1e-05,2.53879]
[1776192382830,50.61,74236.16,0.5,0.01354,1e-05,2.53879]
[1776192383361,50.61,74236.16,0.5,0.01354,1e-05,2.53879]
[1776192383484,50.61,74206.92,0.5,0.01327,1e-05,2.49375]
[1776192384232,50.61,74206.92,0.5,0.01327,1e-05,2.49375]
[1776192384530,50.61,74206.92,0.5,0.01327,1e-05,2.49375]
[1776192384722,50.61,74196.85,0.5,0.01317,1e-05,2.47841]
[1776192384736,50.61,74196.85,0.5,0.01317,1e-05,2.47841]
[1776192384819,50.61,74196.85,0.5,0.01317,1e-05,2.47841]
[1776192385026,50.61,74196.85,0.5,0.01317,1e-05,2.47841]
[1776192385455,50.61,74196.85,0.5,0.01317,1e-05,2.47841]
[1776192385991,50.61,74194.25,0.5,0.01315,1e-05,2.47412]
[1776192386321,50.61,74194.25,0.5,0.01315,1e-05,2.47412]
[1776192386405,50.61,74194.25,0.5,0.01315,1e-05,2.47412]
[1776192386415,50.61,74194.25,0.5,0.01315,1e-05,2.47412]
[1776192386836,50.6,74192.59,0.5,0.01313,1e-05,2.47041]
[1776192387009,50.6,74192.59,0.5,0.01313,1e-05,2.47041]
[1776192387333,50.6,74192.59,0.5,0.01313,1e-05,2.47041]
[1776192387494,50.6,74192.59,0.5,0.01313,1e-05,2.47041]
[1776192387727,50.6,74201.04,0.5,0.0132,1e-05,2.48264]
[1776192388215,50.6,74201.04,0.5,0.0132,1e-05,2.48264]
[1776192388244,50.6,74201.04,0.5,0.0132,1e-05,2.48264]
[1776192388717,50.6,74204.56,0.5,0.01323,1e-05,2.488]
[1776192388836,50.6,74204.56,0.5,0.01323,1e-05,2.488]
[1776192389240,50.6,74204.56,0.5,0.01323,1e-05,2.488]
[1776192389486,50.6,74204.56,0.5,0.01323,1e-05,2.488]
[1776192389730,50.6,74212.99,0.5,0.01331,1e-05,2.50017]
[1776192390222,50.6,74212.99,0.5,0.01331,1e-05,2.50017]
[1776192391871,50.59,74216.75,0.5,0.01334,1e-05,2.50527]
[1776192394424,50.59,74199.58,0.5,0.01316,1e-05,2.47633]
[1776192395853,50.58,74200.02,0.5,0.01316,1e-05,2.47579]
[1776192396232,50.58,74200.02,0.5,0.01316,1e-05,2.47579]
[1776192396609,50.58,74200.02,0.5,0.01316,1e-05,2.47579]
[1776192397506,50.58,74194.05,0.5,0.0131,1e-05,2.46614]
[1776192397587,50.58,74172.85,0.5,0.0129,1e-05,2.43309]
[1776192400382,50.57,74171.24,0.5,0.01289,1e-05,2.43016]
[1776192400565,50.57,74171.24,0.5,0.01289,1e-05,2.43016]
[1776192402968,50.57,74166.58,0.5,0.01283,1e-05,2.42167]
[1776192403632,50.57,74175.53,0.5,0.01291,1e-05,2.43456]
[1776192406315,50.56,74178.5,0.5,0.01293,1e-05,2.43796]
[1776192406704,50.56,74176.9,0.5,0.01291,1e-05,2.43502]
[1776192412059,50.55,74160.7,0.5,0.01275,1e-05,2.4078]
[1776192417093,50.54,74156.74,0.5,0.0127,1e-05,2.39955]
[1776192421281,50.53,74163.03,0.5,0.01275,1e-05,2.40748]
[1776192425586,50.52,74164.3,0.5,0.01275,1e-05,2.40747]
[1776192426516,50.52,74157.31,0.5,0.01268,1e-05,2.39661]
[1776192426708,50.52,74157.31,0.5,0.01268,1e-05,2.39661]
[1776192426612,50.52,74082.35,0.5,0.01203,1e-05,2.2875]
[1776192427053,50.52,74082.35,0.5,0.01203,1e-05,2.2875]
[1776192427395,50.52,74041.28,0.5,0.01169,1e-05,2.22897]
[1776192428026,50.52,74041.28,0.5,0.01169,1e-05,2.22897]
[1776192428185,50.52,74041.28,0.5,0.01169,1e-05,2.22897]
[1776192428943,50.51,74041.21,0.5,0.01167,1e-05,2.22634]
[1776192431414,50.51,74046.55,0.5,0.01171,1e-05,2.23366]
[1776192431941,50.51,74053.13,0.5,0.01177,1e-05,2.24275]
[1776192435936,50.5,74077.4,0.5,0.01197,1e-05,2.2763]
[1776192436257,50.5,74077.4,0.5,0.01197,1e-05,2.2763]
[1776192437973,50.5,74067.85,0.5,0.01188,1e-05,2.26225]
[1776192438403,50.5,74067.85,0.5,0.01188,1e-05,2.26225]
[1776192440236,50.5,74062.34,0.5,0.01183,1e-05,2.25401]
[1776192441639,50.5,74054.98,0.5,0.01177,1e-05,2.24342]
[1776192441643,50.5,74054.98,0.5,0.01177,1e-05,2.24342]
[1776192441668,50.5,74054.98,0.5,0.01177,1e-05,2.24342]
[1776192444790,50.5,74037.84,0.5,0.01162,1e-05,2.21864]
[1776192446706,50.5,74027.28,0.5,0.01154,1e-05,2.20377]
[1776192446829,50.5,74018.78,0.5,0.01147,1e-05,2.19186]
[1776192452251,50.49,74020.26,0.5,0.01147,1e-05,2.19197]
[1776192457417,50.49,74022.02,0.5,0.01148,1e-05,2.1939]
[1776192461986,50.49,74015.72,0.5,0.01143,1e-05,2.18481]
[1776192465621,50.49,74032.85,0.5,0.01156,1e-05,2.2081]
[1776192466997,50.49,74036.28,0.5,0.01159,1e-05,2.21274]
[1776192468810,50.48,74047.34,0.5,0.01168,1e-05,2.22775]
[1776192471098,50.48,74044.2,0.5,0.01165,1e-05,2.22304]
[1776192471836,50.48,74058.23,0.5,0.01177,1e-05,2.24256]
[1776192477543,50.48,74040.78,0.5,0.01162,1e-05,2.21713]
[1776192482578,50.47,74041.56,0.5,0.01162,1e-05,2.21749]
[1776192487613,50.47,74043.39,0.5,0.01163,1e-05,2.21933]
[1776192489391,50.47,74053.81,0.5,0.01171,1e-05,2.23377]
[1776192491641,50.47,74080.43,0.5,0.01193,1e-05,2.27078]
[1776192496676,50.46,74083.73,0.5,0.01195,1e-05,2.2742]
[1776192499071,50.46,74080.45,0.5,0.01192,1e-05,2.26904]
[1776192502419,50.46,74084.58,0.5,0.01195,1e-05,2.27415]
[1776192503838,50.46,74077.31,0.5,0.01189,1e-05,2.26332]
[1776192505419,50.45,74069.25,0.5,0.01182,1e-05,2.25168]
[1776192508756,50.45,74064.01,0.5,0.01177,1e-05,2.24367]
[1776192509299,50.45,74064.01,0.5,0.01177,1e-05,2.24347]
[1776192509317,50.45,74064.01,0.5,0.01177,1e-05,2.24347]
[1776192509515,50.45,74064.01,0.5,0.01177,1e-05,2.24347]
[1776192510014,50.45,74049.05,0.5,0.01165,1e-05,2.22247]
[1776192510081,50.45,74049.05,0.5,0.01165,1e-05,2.22247]
[1776192510126,50.45,74028.34,0.5,0.01148,1e-05,2.19349]
[1776192511533,50.45,74028.34,0.5,0.01148,1e-05,2.19349]
[1776192513445,50.45,74018.07,0.5,0.01138,1e-05,2.17777]
[1776192513835,50.45,73992.26,0.5,0.01118,1e-05,2.14233]
[1776192519019,50.45,73979.0,0.5,0.01107,1e-05,2.12437]
[1776192519659,50.45,73979.0,0.5,0.01107,1e-05,2.12437]
[1776192524911,50.45,73970.21,0.5,0.011,1e-05,2.11269]
[1776192529946,50.45,73961.0,0.5,0.01093,1e-05,2.1005]
[1776192534984,50.45,73959.68,0.5,0.01092,1e-05,2.09899]
[1776192540020,50.45,73959.71,0.5,0.01092,1e-05,2.09926]
[1776192545054,50.45,73967.41,0.5,0.01098,1e-05,2.10976]
[1776192550089,50.45,73952.43,0.5,0.01087,1e-05,2.09]
[1776192555124,50.46,73952.24,0.5,0.01087,1e-05,2.09009]
[1776192559625,50.46,73974.02,0.5,0.01104,1e-05,2.11947]
[1776192565509,50.46,73975.14,0.5,0.01105,1e-05,2.121]
[1776192567213,50.46,73950.92,0.5,0.01086,1e-05,2.08861]
[1776192572248,50.46,73949.46,0.5,0.01084,1e-05,2.08564]
[1776192577283,50.46,73956.95,0.5,0.0109,1e-05,2.09593]
[1776192582318,50.46,73948.41,0.5,0.01084,1e-05,2.08484]
[1776192587354,50.46,73948.86,0.5,0.01085,1e-05,2.08577]
[1776192588031,50.46,73948.86,0.5,0.01085,1e-05,2.08577]
[1776192588602,50.46,73948.86,0.5,0.01085,1e-05,2.08577]
[1776192588823,50.46,73948.86,0.5,0.01085,1e-05,2.08577]
[1776192589151,50.46,73931.06,0.5,0.01071,1e-05,2.06239]
[1776192589829,50.46,73931.06,0.5,0.01071,1e-05,2.06239]
[1776192594624,50.47,73928.33,0.5,0.01069,1e-05,2.05926]
[1776192594822,50.47,73928.33,0.5,0.01069,1e-05,2.05926]
[1776192596421,50.47,73904.57,0.5,0.01051,1e-05,2.02855]
[1776192597372,50.47,73904.57,0.5,0.01051,1e-05,2.02855]
[1776192603473,50.47,73903.86,0.5,0.01051,1e-05,2.02881]
[1776192604360,50.47,73903.86,0.5,0.01051,1e-05,2.02881]
[1776192605201,50.47,73900.66,0.5,0.01049,1e-05,2.02481]
[1776192605946,50.47,73890.79,0.5,0.01042,1e-05,2.0122]
[1776192606094,50.47,73890.79,0.5,0.01042,1e-05,2.0122]
[1776192607113,50.48,73877.09,0.5,0.01032,1e-05,1.99474]
[1776192609081,50.48,73898.07,0.5,0.01048,1e-05,2.02242]
[1776192617777,50.48,73923.11,0.5,0.01067,1e-05,2.05626]
[1776192619032,50.48,73931.09,0.5,0.01074,1e-05,2.06692]
[1776192619378,50.48,73931.09,0.5,0.01074,1e-05,2.06692]
[1776192618928,50.48,74076.69,0.5,0.01191,1e-05,2.26628]
[1776192619624,50.48,74076.69,0.5,0.01191,1e-05,2.26628]
[1776192619894,50.48,74076.69,0.5,0.01191,1e-05,2.26628]
[1776192619998,50.48,74076.69,0.5,0.01191,1e-05,2.26628]
[1776192619888,50.48,74078.22,0.5,0.01192,1e-05,2.26845]
[1776192620394,50.48,74078.22,0.5,0.01192,1e-05,2.26845]
[1776192620498,50.48,74078.22,0.5,0.01192,1e-05,2.26845]
[1776192620693,50.48,74078.22,0.5,0.01192,1e-05,2.26845]
[1776192621010,50.48,74078.22,0.5,0.01192,1e-05,2.26845]
[1776192620884,50.48,74081.65,0.5,0.01195,1e-05,2.27345]
[1776192621129,50.48,74081.65,0.5,0.01195,1e-05,2.27345]
[1776192621298,50.48,74081.65,0.5,0.01195,1e-05,2.27345]
[1776192621486,50.48,74081.65,0.5,0.01195,1e-05,2.27345]
[1776192621689,50.48,74081.65,0.5,0.01195,1e-05,2.27345]
[1776192622042,50.48,74081.65,0.5,0.01195,1e-05,2.27345]
[1776192621698,50.48,74068.34,0.5,0.01184,1e-05,2.25457]
[1776192622490,50.48,74068.34,0.5,0.01184,1e-05,2.25457]
[1776192622660,50.48,74068.34,0.5,0.01184,1e-05,2.25457]
[1776192622750,50.48,74049.95,0.5,0.01169,1e-05,2.22869]
[1776192623505,50.48,74049.95,0.5,0.01169,1e-05,2.22869]
[1776192623851,50.48,74049.95,0.5,0.01169,1e-05,2.22869]
[1776192623897,50.49,74036.86,0.5,0.01158,1e-05,2.21071]
[1776192624135,50.49,74036.86,0.5,0.01158,1e-05,2.21071]
[1776192624536,50.49,74036.86,0.5,0.01158,1e-05,2.21071]
[1776192624630,50.49,74046.23,0.5,0.01166,1e-05,2.2246]
[1776192624997,50.49,74046.23,0.5,0.01166,1e-05,2.2246]
[1776192625041,50.49,74046.23,0.5,0.01166,1e-05,2.2246]
[1776192625541,50.49,74046.23,0.5,0.01166,1e-05,2.2246]
[1776192625994,50.49,74052.32,0.5,0.01171,1e-05,2.23296]
[1776192626523,50.49,74052.32,0.5,0.01171,1e-05,2.23296]
[1776192627000,50.49,74053.9,0.5,0.01172,1e-05,2.23501]
[1776192627772,50.49,74053.9,0.5,0.01172,1e-05,2.23501]
[1776192627817,50.49,74061.69,0.5,0.01179,1e-05,2.24577]
[1776192628042,50.49,74061.69,0.5,0.01179,1e-05,2.24577]
[1776192628508,50.49,74061.69,0.5,0.01179,1e-05,2.24577]
[1776192629028,50.49,74063.43,0.5,0.0118,1e-05,2.24854]
[1776192629503,50.49,74063.43,0.5,0.0118,1e-05,2.24854]
[1776192630074,50.49,74062.08,0.5,0.01179,1e-05,2.24694]
[1776192630212,50.49,74062.08,0.5,0.01179,1e-05,2.24694]
[1776192630571,50.49,74062.08,0.5,0.01179,1e-05,2.24694]
[1776192630835,50.49,74062.08,0.5,0.01179,1e-05,2.24694]
[1776192630926,50.49,74018.63,0.5,0.01144,1e-05,2.18664]
[1776192631013,50.49,74018.63,0.5,0.01144,1e-05,2.18664]
[1776192631044,50.49,74018.63,0.5,0.01144,1e-05,2.18664]
[1776192631089,50.49,74018.63,0.5,0.01144,1e-05,2.18664]
[1776192631475,50.49,74018.63,0.5,0.01144,1e-05,2.18664]
[1776192631512,50.49,74018.63,0.5,0.01144,1e-05,2.18664]
[1776192631992,50.49,74018.63,0.5,0.01144,1e-05,2.18664]
[1776192632054,50.49,74013.48,0.5,0.01139,1e-05,2.17809]
[1776192632297,50.49,74013.48,0.5,0.01139,1e-05,2.17809]
[1776192632518,50.49,74013.48,0.5,0.01139,1e-05,2.17809]
[1776192633033,50.49,74015.96,0.5,0.01141,1e-05,2.1814]
[1776192635642,50.49,74009.8,0.5,0.01136,1e-05,2.17271]
[1776192636194,50.49,73991.33,0.5,0.01121,1e-05,2.14738]
[1776192636452,50.49,73991.33,0.5,0.01121,1e-05,2.14738]
[1776192637389,50.49,73979.46,0.5,0.01111,1e-05,2.13124]
[1776192639763,50.49,73979.27,0.5,0.01111,1e-05,2.13094]
[1776192641295,50.49,73982.4,0.5,0.01114,1e-05,2.13513]
[1776192641299,50.49,73982.4,0.5,0.01114,1e-05,2.13513]
[1776192643822,50.49,74022.89,0.5,0.01146,1e-05,2.19039]
[1776192648857,50.48,74035.33,0.5,0.01156,1e-05,2.20686]
[1776192651116,50.48,74038.34,0.5,0.01158,1e-05,2.21074]
[1776192656915,50.48,74052.9,0.5,0.01169,1e-05,2.23]
[1776192662201,50.47,74049.34,0.5,0.01166,1e-05,2.22418]
[1776192663017,50.47,74074.72,0.5,0.01187,1e-05,2.25971]
[1776192668052,50.47,74078.85,0.5,0.0119,1e-05,2.26409]
[1776192672079,50.46,74055.31,0.5,0.01169,1e-05,2.22995]
[1776192673281,50.46,74055.31,0.5,0.01169,1e-05,2.22995]
[1776192678799,50.46,74057.57,0.5,0.01171,1e-05,2.23213]
[1776192684164,50.45,74051.24,0.5,0.01165,1e-05,2.22194]
[1776192689200,50.45,74056.05,0.5,0.01168,1e-05,2.22775]
[1776192691216,50.45,74081.05,0.5,0.01188,1e-05,2.26122]
[1776192696255,50.44,74089.68,0.5,0.01195,1e-05,2.27225]
[1776192701288,50.44,74091.96,0.5,0.01196,1e-05,2.27402]
[1776192706323,50.43,74095.21,0.5,0.01197,1e-05,2.2773]
[1776192711358,50.42,74101.92,0.5,0.01202,1e-05,2.28549]
[1776192716392,50.42,74101.09,0.5,0.01201,1e-05,2.28284]
[1776192721438,50.41,74103.39,0.5,0.01202,1e-05,2.2847]
[1776192726473,50.4,74094.73,0.5,0.01193,1e-05,2.27061]
[1776192731510,50.4,74086.38,0.5,0.01186,1e-05,2.2575]
[1776192736545,50.39,74085.19,0.5,0.01184,1e-05,2.25462]
[1776192740573,50.39,74106.83,0.5,0.01202,1e-05,2.28441]
[1776192745608,50.38,74104.97,0.5,0.01199,1e-05,2.28032]
[1776192750643,50.38,74118.18,0.5,0.0121,1e-05,2.29783]
[1776192755677,50.37,74118.75,0.5,0.01208,1e-05,2.29572]
[1776192760713,50.37,74119.09,0.5,0.01208,1e-05,2.29469]
[1776192765748,50.36,74112.23,0.5,0.01201,1e-05,2.28336]
[1776192770785,50.35,74112.03,0.5,0.012,1e-05,2.28168]
[1776192773639,50.35,74111.3,0.5,0.01199,1e-05,2.28009]
[1776192778840,50.34,74110.99,0.5,0.01198,1e-05,2.27801]
[1776192783875,50.34,74110.2,0.5,0.01196,1e-05,2.27553]
[1776192788909,50.33,74107.49,0.5,0.01193,1e-05,2.27035]
[1776192793945,50.33,74107.44,0.5,0.01192,1e-05,2.26901]
[1776192798980,50.32,74107.56,0.5,0.01192,1e-05,2.26792]
[1776192805041,50.32,74108.08,0.5,0.01191,1e-05,2.26715]
[1776192806522,50.32,74126.39,0.5,0.01207,1e-05,2.29335]
[1776192807059,50.31,74157.81,0.5,0.01234,1e-05,2.33862]
[1776192810982,50.31,74160.85,0.5,0.01236,1e-05,2.34276]
[1776192816138,50.3,74163.6,0.5,0.01236,1e-05,2.34272]
[1776192816817,50.3,74163.6,0.5,0.01236,1e-05,2.34272]
[1776192822180,50.29,74174.9,0.5,0.01245,1e-05,2.35688]
[1776192827217,50.28,74155.42,0.5,0.01226,1e-05,2.32639]
[1776192832252,50.28,74171.06,0.5,0.01239,1e-05,2.34732]
[1776192837287,50.27,74165.17,0.5,0.01233,1e-05,2.3368]
[1776192842322,50.26,74162.39,0.5,0.01229,1e-05,2.33091]
[1776192847357,50.25,74163.58,0.5,0.01229,1e-05,2.33085]
[1776192852392,50.25,74154.58,0.5,0.0122,1e-05,2.31606]
[1776192857427,50.24,74150.29,0.5,0.01215,1e-05,2.30823]
[1776192861551,50.23,74142.09,0.5,0.01208,1e-05,2.2955]
[1776192862264,50.23,74167.08,0.5,0.01229,1e-05,2.33108]
[1776192862774,50.23,74167.08,0.5,0.01229,1e-05,2.33108]
[1776192868505,50.22,74167.36,0.5,0.01228,1e-05,2.32937]
[1776192873540,50.22,74168.81,0.5,0.01228,1e-05,2.32834]
[1776192878577,50.21,74170.0,0.5,0.01227,1e-05,2.32835]
[1776192883611,50.2,74173.27,0.5,0.01229,1e-05,2.33137]
[1776192887646,50.2,74152.77,0.5,0.01211,1e-05,2.30026]
[1776192892681,50.19,74127.7,0.5,0.01189,1e-05,2.26293]
[1776192897471,50.19,74135.09,0.5,0.01194,1e-05,2.27254]
[1776192902751,50.18,74148.76,0.5,0.01205,1e-05,2.29071]
[1776192907786,50.17,74164.45,0.5,0.01218,1e-05,2.31197]
[1776192912821,50.17,74153.74,0.5,0.01208,1e-05,2.29497]
[1776192917856,50.16,74152.52,0.5,0.01206,1e-05,2.29181]
[1776192922890,50.16,74152.44,0.5,0.01205,1e-05,2.29032]
[1776192927444,50.15,74152.71,0.5,0.01205,1e-05,2.29044]
[1776192932962,50.14,74154.68,0.5,0.01204,1e-05,2.28919]
[1776192937999,50.14,74153.58,0.5,0.01202,1e-05,2.28628]
[1776192942555,50.13,74152.93,0.5,0.01201,1e-05,2.28429]
[1776192948070,50.13,74152.52,0.5,0.012,1e-05,2.28215]
[1776192953105,50.12,74141.55,0.5,0.0119,1e-05,2.2652]
[1776192954203,50.12,74141.55,0.5,0.0119,1e-05,2.2652]
[1776192956127,50.12,74111.65,0.5,0.01164,1e-05,2.22222]
[1776192961163,50.12,74115.66,0.5,0.01167,1e-05,2.2271]
[1776192966198,50.11,74130.68,0.5,0.01179,1e-05,2.24741]
[1776192971233,50.11,74132.55,0.5,0.0118,1e-05,2.24905]
[1776192976273,50.1,74131.74,0.5,0.01179,1e-05,2.24691]
[1776192981307,50.1,74131.43,0.5,0.01178,1e-05,2.2455]
[1776192986343,50.1,74130.53,0.5,0.01177,1e-05,2.24326]
[1776192991378,50.09,74130.86,0.5,0.01176,1e-05,2.24143]
[1776192996414,50.09,74118.36,0.5,0.01165,1e-05,2.22287]
[1776193001449,50.08,74116.45,0.5,0.01163,1e-05,2.21946]
[1776193006485,50.08,74130.8,0.5,0.01174,1e-05,2.23895]
[1776193011492,50.08,74130.05,0.5,0.01173,1e-05,2.23717]
[1776193016564,50.07,74112.92,0.5,0.01158,1e-05,2.212]
[1776193020591,50.07,74093.06,0.5,0.01142,1e-05,2.18385]
[1776193025627,50.07,74094.89,0.5,0.01143,1e-05,2.18597]
[1776193027071,50.07,74094.89,0.5,0.01143,1e-05,2.18597]
[1776193028299,50.07,74118.62,0.5,0.01162,1e-05,2.21885]
[1776193033682,50.06,74125.84,0.5,0.01168,1e-05,2.2282]
[1776193037711,50.06,74148.19,0.5,0.01186,1e-05,2.25922]
[1776193042747,50.06,74138.49,0.5,0.01177,1e-05,2.24433]
[1776193047781,50.05,74133.49,0.5,0.01173,1e-05,2.2363]
[1776193052818,50.05,74133.27,0.5,0.01171,1e-05,2.23373]
[1776193057853,50.05,74132.75,0.5,0.0117,1e-05,2.23212]
[1776193062887,50.04,74136.49,0.5,0.01173,1e-05,2.23652]
[1776193067923,50.04,74130.23,0.5,0.01167,1e-05,2.22682]
[1776193072958,50.03,74130.24,0.5,0.01167,1e-05,2.226]
[1776193079000,50.03,74129.23,0.5,0.01165,1e-05,2.22359]
[1776193084038,50.03,74145.15,0.5,0.01178,1e-05,2.24535]
[1776193089074,50.02,74138.85,0.5,0.01172,1e-05,2.23546]
[1776193094110,50.02,74140.65,0.5,0.01173,1e-05,2.23694]
[1776193099145,50.01,74142.64,0.5,0.01174,1e-05,2.23885]
[1776193104180,50.01,74136.41,0.5,0.01168,1e-05,2.22915]
[1776193109215,50.01,74129.24,0.5,0.01162,1e-05,2.21828]
[1776193115257,50.0,74115.62,0.5,0.0115,1e-05,2.19713]
[1776193120293,50.0,74121.52,0.5,0.01154,1e-05,2.20487]
[1776193125329,50.0,74115.84,0.5,0.01149,1e-05,2.19638]
[1776193130364,50.0,74109.09,0.5,0.01143,1e-05,2.18653]
[1776193134068,50.0,74108.08,0.5,0.01142,1e-05,2.18488]
[1776193139426,50.0,74107.33,0.5,0.01141,1e-05,2.18336]
[1776193144462,49.99,74107.46,0.5,0.01141,1e-05,2.18316]
[1776193148818,49.99,74099.64,0.5,0.01135,1e-05,2.17201]
[1776193150749,49.99,74100.36,0.5,0.01135,1e-05,2.17289]
[1776193151842,49.99,74099.71,0.5,0.01135,1e-05,2.17194]
[1776193152477,49.99,74099.71,0.5,0.01135,1e-05,2.17194]
[1776193153778,49.99,74094.98,0.5,0.01131,1e-05,2.16531]
[1776193156294,49.99,74101.4,0.5,0.01136,1e-05,2.1741]
[1776193156797,49.99,74111.47,0.5,0.01144,1e-05,2.18804]
[1776193157340,49.99,74111.47,0.5,0.01144,1e-05,2.18804]
[1776193160961,49.99,74129.98,0.5,0.01159,1e-05,2.21349]
[1776193162570,49.99,74130.19,0.5,0.01159,1e-05,2.21365]
[1776193166899,49.98,74139.34,0.5,0.01166,1e-05,2.22581]
[1776193166900,49.98,74139.34,0.5,0.01166,1e-05,2.22581]
[1776193172661,49.98,74135.88,0.5,0.01162,1e-05,2.21867]
[1776193177696,49.98,74129.93,0.5,0.01157,1e-05,2.20962]
[1776193182730,49.98,74136.57,0.5,0.01162,1e-05,2.21835]
[1776193187765,49.97,74139.71,0.5,0.01164,1e-05,2.22207]
[1776193192802,49.97,74139.34,0.5,0.01164,1e-05,2.22084]
[1776193197837,49.97,74139.4,0.5,0.01163,1e-05,2.22024]
[1776193202874,49.96,74125.51,0.5,0.01151,1e-05,2.2001]
[1776193207910,49.96,74116.27,0.5,0.01143,1e-05,2.1868]
[1776193212090,49.96,74120.3,0.5,0.01147,1e-05,2.19217]
[1776193215965,49.96,74141.64,0.5,0.01164,1e-05,2.22163]
[1776193221604,49.96,74151.84,0.5,0.01172,1e-05,2.23546]
[1776193227743,49.95,74128.65,0.5,0.01152,1e-05,2.20169]
[1776193235106,49.95,74128.66,0.5,0.01151,1e-05,2.19951]
[1776193240634,49.95,74145.92,0.5,0.01165,1e-05,2.22337]
[1776193241120,49.95,74146.41,0.5,0.01165,1e-05,2.22393]
[1776193241210,49.95,74146.41,0.5,0.01165,1e-05,2.22393]
[1776193246130,49.94,74162.93,0.5,0.01179,1e-05,2.24662]
[1776193251074,49.94,74164.43,0.5,0.01179,1e-05,2.24763]
[1776193253937,49.94,74167.45,0.5,0.01182,1e-05,2.25155]
[1776193259274,49.93,74186.93,0.5,0.01198,1e-05,2.27818]
[1776193261820,49.93,74203.81,0.5,0.01212,1e-05,2.3021]
[1776193262163,49.93,74203.81,0.5,0.01212,1e-05,2.3021]
[1776193262438,49.93,74222.66,0.5,0.01228,1e-05,2.32936]
[1776193263111,49.93,74222.66,0.5,0.01228,1e-05,2.32936]
[1776193266521,49.92,74220.39,0.5,0.01225,1e-05,2.32507]
[1776193273607,49.91,74219.54,0.5,0.01223,1e-05,2.32088]
[1776193277403,49.91,74212.03,0.5,0.01216,1e-05,2.30869]
[1776193279470,49.91,74207.33,0.5,0.01211,1e-05,2.30156]
[1776193285459,49.9,74203.32,0.5,0.01207,1e-05,2.29385]
[1776193287600,49.9,74204.31,0.5,0.01207,1e-05,2.29502]
[1776193294522,49.89,74204.32,0.5,0.01205,1e-05,2.29154]
[1776193299558,49.88,74206.8,0.5,0.01207,1e-05,2.29381]
[1776193304593,49.88,74208.83,0.5,0.01208,1e-05,2.29545]
[1776193309628,49.87,74201.41,0.5,0.01201,1e-05,2.28349]
[1776193314662,49.87,74213.6,0.5,0.0121,1e-05,2.29991]
[1776193319699,49.86,74210.47,0.5,0.01207,1e-05,2.29406]
[1776193321653,49.86,74217.64,0.5,0.01213,1e-05,2.30422]
[1776193326751,49.85,74233.68,0.5,0.01226,1e-05,2.3259]
[1776193331786,49.85,74240.42,0.5,0.01231,1e-05,2.33419]
[1776193336821,49.84,74245.86,0.5,0.01234,1e-05,2.34054]
[1776193341855,49.83,74247.54,0.5,0.01235,1e-05,2.34128]
[1776193347736,49.83,74254.6,0.5,0.0124,1e-05,2.35032]
[1776193352932,49.82,74257.42,0.5,0.0124,1e-05,2.3506]
[1776193354465,49.82,74257.42,0.5,0.0124,1e-05,2.3506]
[1776193356961,49.81,74277.93,0.5,0.01258,1e-05,2.37963]
[1776193363003,49.8,74278.07,0.5,0.01256,1e-05,2.37738]
[1776193368045,49.79,74274.79,0.5,0.01252,1e-05,2.37049]
[1776193373081,49.78,74273.95,0.5,0.0125,1e-05,2.36729]
[1776193378117,49.78,74274.01,0.5,0.01249,1e-05,2.36547]
[1776193383153,49.77,74275.64,0.5,0.01249,1e-05,2.36598]
[1776193388187,49.76,74275.52,0.5,0.01248,1e-05,2.36388]
[1776193393223,49.75,74275.22,0.5,0.01247,1e-05,2.36157]
[1776193398258,49.74,74274.03,0.5,0.01245,1e-05,2.35797]
[1776193403293,49.74,74279.09,0.5,0.01248,1e-05,2.36365]
[1776193408328,49.73,74281.17,0.5,0.01249,1e-05,2.3649]
[1776193413363,49.72,74290.97,0.5,0.01256,1e-05,2.37624]
[1776193418398,49.71,74291.93,0.5,0.01255,1e-05,2.37571]
[1776193419883,49.71,74291.93,0.5,0.01255,1e-05,2.37571]
[1776193425447,49.7,74292.47,0.5,0.01254,1e-05,2.37378]
[1776193430482,49.69,74293.2,0.5,0.01253,1e-05,2.37257]
[1776193435517,49.69,74293.27,0.5,0.01252,1e-05,2.37077]
[1776193440554,49.68,74294.1,0.5,0.01252,1e-05,2.37012]
[1776193442746,49.68,74294.9,0.5,0.01252,1e-05,2.37094]
[1776193450752,49.67,74293.92,0.5,0.0125,1e-05,2.36722]
[1776193452638,49.66,74273.62,0.5,0.01231,1e-05,2.3353]
[1776193453577,49.66,74273.62,0.5,0.01231,1e-05,2.3353]
[1776193458679,49.65,74271.1,0.5,0.01228,1e-05,2.32976]
[1776193464722,49.65,74264.37,0.5,0.01221,1e-05,2.31814]
[1776193470763,49.64,74264.34,0.5,0.0122,1e-05,2.31646]
[1776193475801,49.63,74265.94,0.5,0.0122,1e-05,2.31605]
[1776193479774,49.63,74265.93,0.5,0.01219,1e-05,2.31522]
[1776193484861,49.62,74265.87,0.5,0.01218,1e-05,2.31354]
[1776193489897,49.62,74250.97,0.5,0.01204,1e-05,2.29059]
[1776193494932,49.61,74251.19,0.5,0.01204,1e-05,2.28981]
[1776193501981,49.61,74251.0,0.5,0.01203,1e-05,2.288]
[1776193505551,49.6,74262.24,0.5,0.01212,1e-05,2.30366]
[1776193506518,49.6,74262.15,0.5,0.01212,1e-05,2.30329]
[1776193510924,49.6,74262.46,0.5,0.01212,1e-05,2.30275]
[1776193513058,49.6,74290.93,0.5,0.01236,1e-05,2.34385]
[1776193516225,49.59,74294.46,0.5,0.01239,1e-05,2.34844]
[1776193520191,49.59,74308.4,0.5,0.0125,1e-05,2.36785]
[1776193521403,49.59,74305.19,0.5,0.01247,1e-05,2.3627]
[1776193521478,49.59,74305.19,0.5,0.01247,1e-05,2.3627]
[1776193522457,49.58,74303.93,0.5,0.01246,1e-05,2.36046]
[1776193523289,49.58,74301.1,0.5,0.01243,1e-05,2.35589]
[1776193527899,49.58,74301.13,0.5,0.01243,1e-05,2.35491]
[1776193533198,49.57,74299.89,0.5,0.01239,1e-05,2.34897]
[1776193536199,49.57,74299.89,0.5,0.01239,1e-05,2.34897]
[1776193538237,49.56,74325.45,0.5,0.01261,1e-05,2.38549]
[1776193540083,49.56,74325.45,0.5,0.01261,1e-05,2.38549]
[1776193550322,49.54,74318.14,0.5,0.01252,1e-05,2.36999]
[1776193556370,49.53,74321.28,0.5,0.01253,1e-05,2.37251]
[1776193561409,49.53,74321.09,0.5,0.01252,1e-05,2.37042]
[1776193565543,49.52,74330.62,0.5,0.0126,1e-05,2.3836]
[1776193567665,49.52,74349.8,0.5,0.01276,1e-05,2.41178]
[1776193567833,49.52,74349.8,0.5,0.01276,1e-05,2.41178]
[1776193574530,49.51,74345.51,0.5,0.01271,1e-05,2.40312]
[1776193575273,49.5,74341.65,0.5,0.01267,1e-05,2.39603]
[1776193576483,49.5,74333.36,0.5,0.01259,1e-05,2.38311]
[1776193577398,49.5,74340.77,0.5,0.01266,1e-05,2.39388]
[1776193582305,49.49,74344.44,0.5,0.01268,1e-05,2.39743]
[1776193582529,49.49,74344.44,0.5,0.01268,1e-05,2.39743]
[1776193587602,49.48,74345.78,0.5,0.01267,1e-05,2.397]
[1776193588731,49.48,74345.78,0.5,0.01267,1e-05,2.397]
[1776193591972,49.48,74351.47,0.5,0.01272,1e-05,2.40438]
[1776193592611,49.47,74363.06,0.5,0.01281,1e-05,2.41972]
[1776193593831,49.47,74362.8,0.5,0.01281,1e-05,2.41888]
[1776193594847,49.47,74361.39,0.5,0.01279,1e-05,2.41629]
[1776193601713,49.46,74358.58,0.5,0.01274,1e-05,2.40855]
[1776193606748,49.45,74349.22,0.5,0.01265,1e-05,2.39275]
[1776193609649,49.45,74347.37,0.5,0.01263,1e-05,2.38876]
[1776193614804,49.44,74348.9,0.5,0.01263,1e-05,2.38872]
[1776193619330,49.43,74356.81,0.5,0.01269,1e-05,2.39913]
[1776193620840,49.43,74357.07,0.5,0.01269,1e-05,2.39912]
[1776193621377,49.43,74357.93,0.5,0.01269,1e-05,2.40002]
[1776193622552,49.43,74358.25,0.5,0.01269,1e-05,2.4001]
[1776193627895,49.42,74344.37,0.5,0.01255,1e-05,2.37679]
[1776193632931,49.41,74342.52,0.5,0.01253,1e-05,2.37222]
[1776193637966,49.4,74332.55,0.5,0.01243,1e-05,2.35561]
[1776193642870,49.4,74333.37,0.5,0.01243,1e-05,2.35557]
[1776193644696,49.39,74351.53,0.5,0.01258,1e-05,2.38215]
[1776193650052,49.38,74352.75,0.5,0.01258,1e-05,2.38178]
[1776193655087,49.38,74354.58,0.5,0.01258,1e-05,2.38133]
[1776193660122,49.37,74363.5,0.5,0.01265,1e-05,2.39293]
[1776193665157,49.36,74379.67,0.5,0.01278,1e-05,2.41547]
[1776193668606,49.36,74383.31,0.5,0.01281,1e-05,2.41974]
[1776193674220,49.35,74382.41,0.5,0.01279,1e-05,2.41581]
[1776193677588,49.34,74382.14,0.5,0.01278,1e-05,2.41456]
[1776193680885,49.34,74382.58,0.5,0.01277,1e-05,2.41397]
[1776193682123,49.33,74382.76,0.5,0.01277,1e-05,2.41341]
[1776193683906,49.33,74372.41,0.5,0.01267,1e-05,2.39726]
[1776193687292,49.33,74362.61,0.5,0.01258,1e-05,2.38095]
[1776193688546,49.32,74369.77,0.5,0.01264,1e-05,2.39105]
[1776193689384,49.32,74365.67,0.5,0.0126,1e-05,2.38485]
[1776193690267,49.32,74365.41,0.5,0.0126,1e-05,2.3841]
[1776193690670,49.32,74365.41,0.5,0.0126,1e-05,2.3841]
[1776193692243,49.32,74364.44,0.5,0.01258,1e-05,2.38227]
[1776193692801,49.32,74368.85,0.5,0.01262,1e-05,2.38858]
[1776193697222,49.31,74383.37,0.5,0.01274,1e-05,2.40912]
[1776193702933,49.3,74374.54,0.5,0.01265,1e-05,2.3933]
[1776193706788,49.3,74373.08,0.5,0.01263,1e-05,2.38959]
[1776193708909,49.3,74372.64,0.5,0.01262,1e-05,2.38819]
[1776193715518,49.28,74373.43,0.5,0.0126,1e-05,2.38507]
[1776193720556,49.28,74372.35,0.5,0.01258,1e-05,2.38165]
[1776193722237,49.28,74372.35,0.5,0.01258,1e-05,2.38165]
[1776193725261,49.27,74372.53,0.5,0.01258,1e-05,2.38086]
[1776193725670,49.27,74372.58,0.5,0.01257,1e-05,2.38058]
[1776193727337,49.27,74378.24,0.5,0.01262,1e-05,2.38843]
[1776193727610,49.27,74378.24,0.5,0.01262,1e-05,2.38843]
[1776193736669,49.25,74364.75,0.5,0.01248,1e-05,2.36474]
[1776193742711,49.25,74364.6,0.5,0.01247,1e-05,2.36261]
[1776193743640,49.25,74364.6,0.5,0.01247,1e-05,2.36261]
[1776193749760,49.24,74360.44,0.5,0.01242,1e-05,2.35423]
[1776193754795,49.23,74356.98,0.5,0.01238,1e-05,2.34757]
[1776193758870,49.23,74354.81,0.5,0.01235,1e-05,2.34347]
[1776193764866,49.22,74353.17,0.5,0.01232,1e-05,2.33909]
[1776193769900,49.21,74353.08,0.5,0.01231,1e-05,2.33734]
[1776193774934,49.21,74353.11,0.5,0.0123,1e-05,2.33463]
[1776193781983,49.2,74353.97,0.5,0.0123,1e-05,2.33406]
[1776193787018,49.2,74353.18,0.5,0.01228,1e-05,2.33157]
[1776193792053,49.19,74361.94,0.5,0.01235,1e-05,2.3433]
[1776193796082,49.19,74381.34,0.5,0.01252,1e-05,2.37126]
[1776193801120,49.18,74384.96,0.5,0.01254,1e-05,2.37504]
[1776193802468,49.18,74386.49,0.5,0.01255,1e-05,2.37701]
[1776193802556,49.18,74386.49,0.5,0.01255,1e-05,2.37701]
[1776193808169,49.17,74385.62,0.5,0.01253,1e-05,2.37364]
[1776193812497,49.16,74385.47,0.5,0.01252,1e-05,2.37239]
[1776193820297,49.16,74383.09,0.5,0.01249,1e-05,2.36713]
[1776193823067,49.15,74384.25,0.5,0.01249,1e-05,2.36758]
[1776193823072,49.15,74384.25,0.5,0.01249,1e-05,2.36758]
[1776193824031,49.15,74375.76,0.5,0.01241,1e-05,2.35385]
[1776193824603,49.15,74373.41,0.5,0.01239,1e-05,2.35003]
[1776193825800,49.15,74372.49,0.5,0.01238,1e-05,2.34836]
[1776193826475,49.15,74372.49,0.5,0.01238,1e-05,2.34807]
[1776193827853,49.14,74372.64,0.5,0.01238,1e-05,2.34801]
[1776193834352,49.14,74372.08,0.5,0.01235,1e-05,2.34378]
[1776193848450,49.12,74371.06,0.5,0.01232,1e-05,2.33844]
[1776193853485,49.11,74369.45,0.5,0.0123,1e-05,2.33472]
[1776193858520,49.11,74382.04,0.5,0.0124,1e-05,2.35216]
[1776193863556,49.1,74386.64,0.5,0.01243,1e-05,2.35761]
[1776193868591,49.1,74386.95,0.5,0.01243,1e-05,2.35659]
[1776193873627,49.09,74386.51,0.5,0.01241,1e-05,2.35446]
[1776193879145,49.09,74395.51,0.5,0.01249,1e-05,2.36683]
[1776193884704,49.08,74399.09,0.5,0.01251,1e-05,2.37003]
[1776193887239,49.08,74399.61,0.5,0.01251,1e-05,2.3705]
[1776193887844,49.07,74409.42,0.5,0.01259,1e-05,2.38468]
[1776193888823,49.07,74424.57,0.5,0.01273,1e-05,2.40776]
[1776193891171,49.07,74421.06,0.5,0.0127,1e-05,2.40163]
[1776193893995,49.07,74421.2,0.5,0.01268,1e-05,2.39927]
[1776193899809,49.06,74419.5,0.5,0.01265,1e-05,2.39409]
[1776193904845,49.05,74419.53,0.5,0.01264,1e-05,2.39233]
[1776193909388,49.04,74432.1,0.5,0.01275,1e-05,2.41042]
[1776193909761,49.04,74431.74,0.5,0.01274,1e-05,2.40909]
[1776193910651,49.04,74422.59,0.5,0.01266,1e-05,2.39512]
[1776193911392,49.04,74422.59,0.5,0.01266,1e-05,2.39512]
[1776193915972,49.03,74418.28,0.5,0.01261,1e-05,2.38677]
[1776193916940,49.03,74415.17,0.5,0.01258,1e-05,2.3817]
[1776193917496,49.03,74413.08,0.5,0.01255,1e-05,2.37785]
[1776193918394,49.03,74413.08,0.5,0.01255,1e-05,2.37785]
[1776193924297,49.02,74435.34,0.5,0.01275,1e-05,2.40999]
[1776193929136,49.01,74436.97,0.5,0.01275,1e-05,2.41054]
[1776193931114,49.01,74442.24,0.5,0.01279,1e-05,2.41783]
[1776193931216,49.01,74442.24,0.5,0.01279,1e-05,2.41783]
[1776193932383,49.01,74440.82,0.5,0.01277,1e-05,2.41485]
[1776193932557,49.01,74433.27,0.5,0.0127,1e-05,2.40289]
[1776193932920,49.01,74433.27,0.5,0.0127,1e-05,2.40289]
[1776193934003,49.01,74432.78,0.5,0.0127,1e-05,2.40214]
[1776193940097,48.99,74437.35,0.5,0.01272,1e-05,2.40611]
[1776193945131,48.99,74433.21,0.5,0.01267,1e-05,2.39787]
[1776193948408,48.98,74433.01,0.5,0.01267,1e-05,2.39684]
[1776193949383,48.98,74430.64,0.5,0.01264,1e-05,2.39285]
[1776193955201,48.97,74420.67,0.5,0.01253,1e-05,2.37392]
[1776193956841,48.97,74420.17,0.5,0.01252,1e-05,2.37284]
[1776193957868,48.97,74411.79,0.5,0.01245,1e-05,2.35985]
[1776193960549,48.97,74407.41,0.5,0.0124,1e-05,2.35238]
[1776193961490,48.97,74407.41,0.5,0.0124,1e-05,2.35238]
[1776193971314,48.96,74396.03,0.5,0.01228,1e-05,2.33253]
[1776193976349,48.95,74396.79,0.5,0.01228,1e-05,2.33243]
[1776193981384,48.95,74398.25,0.5,0.01229,1e-05,2.33336]
[1776193986418,48.94,74397.98,0.5,0.01228,1e-05,2.33172]
[1776193987463,48.94,74397.98,0.5,0.01228,1e-05,2.33172]
[1776193988208,48.94,74394.1,0.5,0.01224,1e-05,2.32568]
[1776193989016,48.94,74388.63,0.5,0.01219,1e-05,2.3173]
[1776193990291,48.94,74388.92,0.5,0.01219,1e-05,2.31751]
[1776193994955,48.93,74390.19,0.5,0.0122,1e-05,2.31853]
[1776193995834,48.93,74390.19,0.5,0.0122,1e-05,2.31831]
[1776193996841,48.93,74390.19,0.5,0.0122,1e-05,2.31809]
[1776193999959,48.93,74394.26,0.5,0.01223,1e-05,2.32327]
[1776194001311,48.93,74393.26,0.5,0.01222,1e-05,2.32155]
[1776194001756,48.93,74404.98,0.5,0.01232,1e-05,2.33883]
[1776194003646,48.93,74406.37,0.5,0.01233,1e-05,2.3404]
[1776194005766,48.92,74402.28,0.5,0.01229,1e-05,2.33375]
[1776194006717,48.92,74390.41,0.5,0.01218,1e-05,2.3158]
[1776194009581,48.92,74385.03,0.5,0.01213,1e-05,2.30739]
[1776194014619,48.92,74383.73,0.5,0.01211,1e-05,2.30288]
[1776194017139,48.91,74384.17,0.5,0.01211,1e-05,2.30335]
[1776194018147,48.91,74384.1,0.5,0.01211,1e-05,2.30287]
[1776194021070,48.91,74380.62,0.5,0.01207,1e-05,2.29735]
[1776194021129,48.91,74380.62,0.5,0.01207,1e-05,2.29735]
[1776194021620,48.91,74380.47,0.5,0.01207,1e-05,2.29678]
[1776194022596,48.91,74380.47,0.5,0.01207,1e-05,2.29678]
[1776194025198,48.91,74357.59,0.5,0.01187,1e-05,2.26291]
[1776194026492,48.91,74357.59,0.5,0.01187,1e-05,2.26268]
[1776194031740,48.91,74346.69,0.5,0.01177,1e-05,2.24615]
[1776194036920,48.9,74348.1,0.5,0.01178,1e-05,2.24784]
[1776194042817,48.9,74344.19,0.5,0.01174,1e-05,2.24148]
[1776194047853,48.9,74341.18,0.5,0.01171,1e-05,2.23672]
[1776194054906,48.9,74343.3,0.5,0.01173,1e-05,2.23925]
[1776194060191,48.9,74343.73,0.5,0.01173,1e-05,2.23971]
[1776194065982,48.89,74338.09,0.5,0.01168,1e-05,2.23087]
[1776194074037,48.89,74340.91,0.5,0.01169,1e-05,2.23304]
[1776194079073,48.89,74328.52,0.5,0.01159,1e-05,2.21488]
[1776194084107,48.89,74325.72,0.5,0.01156,1e-05,2.21069]
[1776194087093,48.89,74325.93,0.5,0.01156,1e-05,2.21094]
[1776194092164,48.89,74325.78,0.5,0.01156,1e-05,2.2106]
[1776194097199,48.89,74314.5,0.5,0.01146,1e-05,2.19435]
[1776194101862,48.89,74313.89,0.5,0.01146,1e-05,2.19349]
[1776194102719,48.89,74312.61,0.5,0.01145,1e-05,2.19167]
[1776194107622,48.89,74326.47,0.5,0.01157,1e-05,2.2115]
[1776194109842,48.89,74339.9,0.5,0.01168,1e-05,2.23067]
[1776194111851,48.89,74349.6,0.5,0.01176,1e-05,2.24466]
[1776194113189,48.89,74356.75,0.5,0.01182,1e-05,2.255]
[1776194113244,48.89,74356.75,0.5,0.01182,1e-05,2.255]
[1776194115259,48.89,74359.05,0.5,0.01184,1e-05,2.25826]
[1776194120297,48.88,74359.35,0.5,0.01184,1e-05,2.2579]
[1776194122031,48.88,74359.46,0.5,0.01184,1e-05,2.25795]
[1776194122741,48.88,74363.81,0.5,0.01188,1e-05,2.26407]
[1776194123989,48.88,74363.67,0.5,0.01187,1e-05,2.26374]
[1776194125689,48.88,74363.65,0.5,0.01187,1e-05,2.26359]
[1776194126146,48.88,74363.72,0.5,0.01187,1e-05,2.26356]
[1776194131443,48.88,74357.52,0.5,0.01181,1e-05,2.25246]
[1776194135471,48.88,74376.65,0.5,0.01197,1e-05,2.27997]
[1776194140508,48.87,74376.63,0.5,0.01197,1e-05,2.27918]
[1776194140726,48.87,74376.63,0.5,0.01197,1e-05,2.27918]
[1776194146550,48.87,74374.67,0.5,0.01194,1e-05,2.27541]
[1776194151585,48.87,74362.32,0.5,0.01183,1e-05,2.25671]
[1776194156354,48.86,74354.15,0.5,0.01176,1e-05,2.24443]
[1776194158762,48.86,74346.7,0.5,0.0117,1e-05,2.2334]
[1776194159492,48.86,74346.7,0.5,0.0117,1e-05,2.2334]
[1776194160725,48.86,74339.22,0.5,0.01163,1e-05,2.22254]
[1776194161456,48.86,74338.51,0.5,0.01162,1e-05,2.22147]
[1776194165685,48.86,74360.5,0.5,0.01181,1e-05,2.25315]
[1776194170720,48.86,74359.35,0.5,0.0118,1e-05,2.25101]
[1776194172596,48.86,74359.25,0.5,0.0118,1e-05,2.25077]
[1776194177769,48.86,74361.41,0.5,0.01181,1e-05,2.25338]
[1776194180191,48.86,74360.75,0.5,0.01181,1e-05,2.25233]
[1776194186832,48.85,74359.97,0.5,0.0118,1e-05,2.25049]
[1776194188927,48.85,74359.97,0.5,0.0118,1e-05,2.25049]
[1776194195423,48.85,74357.32,0.5,0.01176,1e-05,2.2446]
[1776194200333,48.85,74351.81,0.5,0.01171,1e-05,2.23625]
[1776194201482,48.85,74351.93,0.5,0.01171,1e-05,2.23629]
[1776194202120,48.85,74351.97,0.5,0.01171,1e-05,2.23629]
[1776194202215,48.85,74351.97,0.5,0.01171,1e-05,2.23629]
[1776194202909,48.85,74341.94,0.5,0.01163,1e-05,2.22179]
[1776194204931,48.85,74332.13,0.5,0.01154,1e-05,2.20763]
[1776194209997,48.85,74332.59,0.5,0.01155,1e-05,2.20819]
[1776194215037,48.85,74348.16,0.5,0.01168,1e-05,2.23047]
[1776194219127,48.85,74350.38,0.5,0.0117,1e-05,2.2335]
[1776194222295,48.85,74363.87,0.5,0.01181,1e-05,2.25287]
[1776194228131,48.84,74390.91,0.5,0.01204,1e-05,2.2915]
[1776194229865,48.84,74390.91,0.5,0.01204,1e-05,2.2915]
[1776194235180,48.84,74390.0,0.5,0.01202,1e-05,2.28893]
[1776194236154,48.84,74390.0,0.5,0.01202,1e-05,2.28893]
[1776194236196,48.84,74390.0,0.5,0.01202,1e-05,2.28893]
[1776194237530,48.84,74386.49,0.5,0.01199,1e-05,2.28359]
[1776194241239,48.83,74383.38,0.5,0.01196,1e-05,2.27841]
[1776194246595,48.83,74383.68,0.5,0.01196,1e-05,2.27828]
[1776194252301,48.83,74402.95,0.5,0.01211,1e-05,2.30403]
[1776194257336,48.82,74406.28,0.5,0.01214,1e-05,2.30802]
[1776194262371,48.82,74404.46,0.5,0.01212,1e-05,2.30433]
[1776194267407,48.81,74405.24,0.5,0.01212,1e-05,2.30453]
[1776194272848,48.81,74405.0,0.5,0.01211,1e-05,2.30323]
[1776194279490,48.81,74382.08,0.5,0.0119,1e-05,2.26832]
[1776194288553,48.8,74382.7,0.5,0.0119,1e-05,2.26814]
[1776194293588,48.8,74373.36,0.5,0.01182,1e-05,2.25386]
[1776194300638,48.8,74369.9,0.5,0.01178,1e-05,2.24818]
[1776194305673,48.79,74369.03,0.5,0.01177,1e-05,2.24648]
[1776194310707,48.79,74370.45,0.5,0.01178,1e-05,2.24811]
[1776194315743,48.79,74369.89,0.5,0.01177,1e-05,2.24548]
[1776194320779,48.79,74368.43,0.5,0.01175,1e-05,2.24292]
[1776194325815,48.79,74362.35,0.5,0.0117,1e-05,2.23374]
[1776194331857,48.79,74362.96,0.5,0.0117,1e-05,2.23422]
[1776194336892,48.78,74362.89,0.5,0.0117,1e-05,2.23379]
[1776194341927,48.78,74362.54,0.5,0.01169,1e-05,2.23296]
[1776194347969,48.78,74362.02,0.5,0.01169,1e-05,2.23183]
[1776194353003,48.78,74362.54,0.5,0.01169,1e-05,2.23227]
[1776194358038,48.78,74362.25,0.5,0.01169,1e-05,2.23153]
[1776194363073,48.78,74372.08,0.5,0.01177,1e-05,2.24549]
[1776194368108,48.78,74378.69,0.5,0.01182,1e-05,2.25466]
[1776194373143,48.77,74373.7,0.5,0.01177,1e-05,2.24543]
[1776194378178,48.77,74373.94,0.5,0.01177,1e-05,2.24535]
[1776194383213,48.77,74378.88,0.5,0.01181,1e-05,2.25208]
[1776194389256,48.77,74378.46,0.5,0.0118,1e-05,2.25091]
[1776194394291,48.77,74377.46,0.5,0.01179,1e-05,2.249]
[1776194399325,48.76,74377.93,0.5,0.01179,1e-05,2.24926]
[1776194404361,48.76,74382.38,0.5,0.01183,1e-05,2.25532]
[1776194409396,48.76,74390.82,0.5,0.0119,1e-05,2.26713]
[1776194418460,48.76,74390.39,0.5,0.01189,1e-05,2.26545]
[1776194419305,48.76,74390.39,0.5,0.01189,1e-05,2.26545]
[1776194424502,48.75,74389.41,0.5,0.01187,1e-05,2.26332]
[1776194426846,48.75,74390.33,0.5,0.01188,1e-05,2.26456]
[1776194434572,48.75,74401.47,0.5,0.01197,1e-05,2.27863]
[1776194435043,48.75,74401.47,0.5,0.01197,1e-05,2.27863]
[1776194440614,48.75,74397.78,0.5,0.01193,1e-05,2.27246]
[1776194445648,48.74,74395.45,0.5,0.0119,1e-05,2.26831]
[1776194450684,48.74,74396.18,0.5,0.01191,1e-05,2.26879]
[1776194455718,48.74,74404.66,0.5,0.01198,1e-05,2.28066]
[1776194460754,48.73,74402.4,0.5,0.01195,1e-05,2.27662]
[1776194465789,48.73,74402.75,0.5,0.01195,1e-05,2.27646]
[1776194470823,48.73,74404.25,0.5,0.01196,1e-05,2.27799]
[1776194475859,48.73,74412.19,0.5,0.01203,1e-05,2.28899]
[1776194481709,48.72,74411.8,0.5,0.01202,1e-05,2.2881]
[1776194486938,48.72,74394.38,0.5,0.01186,1e-05,2.26129]
[1776194491973,48.72,74394.5,0.5,0.01185,1e-05,2.25957]
[1776194497008,48.72,74394.72,0.5,0.01185,1e-05,2.2594]
[1776194501343,48.71,74395.27,0.5,0.01185,1e-05,2.25983]
[1776194501416,48.71,74395.27,0.5,0.01185,1e-05,2.25983]
[1776194507077,48.71,74395.62,0.5,0.01185,1e-05,2.25977]
[1776194512114,48.71,74397.07,0.5,0.01186,1e-05,2.26144]
[1776194518156,48.71,74397.39,0.5,0.01186,1e-05,2.26135]
[1776194523190,48.71,74396.96,0.5,0.01186,1e-05,2.26027]
[1776194524357,48.71,74396.96,0.5,0.01186,1e-05,2.26027]
[1776194530240,48.7,74396.93,0.5,0.01185,1e-05,2.25963]
[1776194535805,48.7,74395.09,0.5,0.01183,1e-05,2.25661]
[1776194535954,48.7,74395.09,0.5,0.01183,1e-05,2.25661]
[1776194535959,48.7,74395.09,0.5,0.01183,1e-05,2.25661]
[1776194536104,48.7,74395.09,0.5,0.01183,1e-05,2.25661]
[1776194537012,48.7,74390.77,0.5,0.0118,1e-05,2.25014]
[1776194537034,48.7,74367.32,0.5,0.0116,1e-05,2.21609]
[1776194537293,48.7,74339.24,0.5,0.01136,1e-05,2.17586]
[1776194542327,48.7,74332.51,0.5,0.0113,1e-05,2.16667]
[1776194547363,48.7,74313.08,0.5,0.01115,1e-05,2.13966]
[1776194552398,48.71,74306.12,0.5,0.01109,1e-05,2.12919]
[1776194555590,48.71,74280.28,0.5,0.01088,1e-05,2.09376]
[1776194560598,48.71,74287.49,0.5,0.01094,1e-05,2.10447]
[1776194561764,48.71,74315.6,0.5,0.01117,1e-05,2.14402]
[1776194566934,48.72,74315.32,0.5,0.01117,1e-05,2.14406]
[1776194572540,48.72,74306.65,0.5,0.01111,1e-05,2.13275]
[1776194573797,48.72,74306.65,0.5,0.01111,1e-05,2.13275]
[1776194579589,48.72,74317.35,0.5,0.0112,1e-05,2.14856]
[1776194584624,48.72,74316.93,0.5,0.0112,1e-05,2.14844]
[1776194589659,48.73,74307.74,0.5,0.01113,1e-05,2.13604]
[1776194594694,48.73,74300.6,0.5,0.01107,1e-05,2.12667]
[1776194599729,48.73,74301.46,0.5,0.01108,1e-05,2.12852]
[1776194604764,48.74,74310.72,0.5,0.01116,1e-05,2.14214]
[1776194610806,48.74,74322.71,0.5,0.01126,1e-05,2.15961]
[1776194615844,48.74,74326.28,0.5,0.01129,1e-05,2.16363]
[1776194620879,48.74,74321.77,0.5,0.01125,1e-05,2.15767]
[1776194625916,48.74,74321.24,0.5,0.01125,1e-05,2.15731]
[1776194631955,48.74,74322.23,0.5,0.01126,1e-05,2.15917]
[1776194640017,48.75,74319.38,0.5,0.01124,1e-05,2.15577]
[1776194645049,48.75,74319.58,0.5,0.01125,1e-05,2.15642]
[1776194650084,48.75,74310.29,0.5,0.01117,1e-05,2.14366]
[1776194651981,48.75,74304.74,0.5,0.01113,1e-05,2.13597]
[1776194652542,48.75,74302.94,0.5,0.01111,1e-05,2.13357]
[1776194658140,48.75,74280.05,0.5,0.01093,1e-05,2.10258]
[1776194661166,48.76,74256.73,0.5,0.01075,1e-05,2.07087]
[1776194662077,48.76,74256.73,0.5,0.01075,1e-05,2.07087]
[1776194664187,48.76,74221.83,0.5,0.01048,1e-05,2.02453]
[1776194668215,48.77,74201.12,0.5,0.01032,1e-05,1.99815]
[1776194673257,48.77,74200.91,0.5,0.01032,1e-05,1.99802]
[1776194676576,48.78,74172.89,0.5,0.01012,1e-05,1.96213]
[1776194678298,48.78,74148.8,0.5,0.00994,1e-05,1.93163]
[1776194682529,48.79,74125.75,0.5,0.00978,1e-05,1.90393]
[1776194688560,48.8,74141.24,0.5,0.00991,1e-05,1.92619]
[1776194690767,48.8,74139.24,0.5,0.0099,1e-05,1.92453]
[1776194695919,48.81,74122.67,0.5,0.00979,1e-05,1.90559]
[1776194698988,48.82,74095.41,0.5,0.0096,1e-05,1.8725]
[1776194699032,48.83,74082.24,0.5,0.00951,1e-05,1.85705]
[1776194703508,48.83,74041.28,0.5,0.00922,1e-05,1.8064]
[1776194708543,48.83,74041.88,0.5,0.00923,1e-05,1.80713]
[1776194712571,48.83,74022.56,0.5,0.00909,1e-05,1.78363]
[1776194717606,48.83,74007.49,0.5,0.00899,1e-05,1.76546]
[1776194721905,48.83,73988.55,0.5,0.00886,1e-05,1.74285]
[1776194727681,48.83,73971.67,0.5,0.00875,1e-05,1.72289]
[1776194732716,48.83,73967.06,0.5,0.00871,1e-05,1.71674]
[1776194738109,48.83,73981.77,0.5,0.00882,1e-05,1.73527]
[1776194744286,48.84,73981.17,0.5,0.00882,1e-05,1.73507]
[1776194747830,48.84,74008.28,0.5,0.009,1e-05,1.76769]
[1776194750852,48.84,74028.68,0.5,0.00914,1e-05,1.79236]
[1776194754002,48.84,74007.62,0.5,0.009,1e-05,1.76692]
[1776194757902,48.84,73982.9,0.5,0.00883,1e-05,1.73743]
[1776194762937,48.84,73970.28,0.5,0.00875,1e-05,1.72263]
[1776194767973,48.84,73969.14,0.5,0.00874,1e-05,1.72183]
[1776194769986,48.84,73949.2,0.5,0.00861,1e-05,1.6985]
[1776194775007,48.84,73948.92,0.5,0.00861,1e-05,1.69848]
[1776194780061,48.85,73934.83,0.5,0.00852,1e-05,1.68309]
[1776194780940,48.85,73934.83,0.5,0.00852,1e-05,1.68309]
[1776194781170,48.85,73957.82,0.5,0.00867,1e-05,1.70998]
[1776194781685,48.85,73957.82,0.5,0.00867,1e-05,1.70998]
[1776194785098,48.85,73998.67,0.5,0.00895,1e-05,1.75869]
[1776194789126,48.85,74022.16,0.5,0.00911,1e-05,1.78705]
[1776194794161,48.85,74017.23,0.5,0.00907,1e-05,1.77991]
[1776194799196,48.85,74025.48,0.5,0.00913,1e-05,1.7899]
[1776194804232,48.85,74030.7,0.5,0.00917,1e-05,1.79624]
[1776194809265,48.85,74020.07,0.5,0.00909,1e-05,1.78334]
[1776194814300,48.85,74020.16,0.5,0.00909,1e-05,1.78345]
[1776194816316,48.85,73997.12,0.5,0.00893,1e-05,1.75575]
[1776194821352,48.85,74013.6,0.5,0.00905,1e-05,1.77558]
[1776194826387,48.85,74022.89,0.5,0.00911,1e-05,1.78681]
[1776194831422,48.85,74033.2,0.5,0.00918,1e-05,1.79934]
[1776194836458,48.85,74048.54,0.5,0.00929,1e-05,1.81811]
[1776194841491,48.85,74046.28,0.5,0.00927,1e-05,1.81533]
[1776194846526,48.85,74044.69,0.5,0.00926,1e-05,1.81338]
[1776194851568,48.85,74047.69,0.5,0.00928,1e-05,1.81587]
[1776194855927,48.85,74045.57,0.5,0.00926,1e-05,1.81327]
[1776194856121,48.85,74045.57,0.5,0.00926,1e-05,1.81327]
[1776194861639,48.85,74059.0,0.5,0.00936,1e-05,1.8298]
[1776194866674,48.85,74066.47,0.5,0.00941,1e-05,1.83905]
[1776194871709,48.85,74059.52,0.5,0.00936,1e-05,1.83044]
[1776194876743,48.85,74061.43,0.5,0.00938,1e-05,1.8328]
[1776194881779,48.85,74078.84,0.5,0.0095,1e-05,1.85444]
[1776194886814,48.85,74092.16,0.5,0.0096,1e-05,1.87113]
[1776194891849,48.85,74104.05,0.5,0.00968,1e-05,1.88613]
[1776194896883,48.85,74106.31,0.5,0.0097,1e-05,1.889]
[1776194901919,48.85,74102.77,0.5,0.00967,1e-05,1.88451]
[1776194906954,48.85,74106.99,0.5,0.0097,1e-05,1.88986]
[1776194911989,48.85,74113.51,0.5,0.00974,1e-05,1.89691]
[1776194917043,48.85,74128.98,0.5,0.00986,1e-05,1.91666]
[1776194922078,48.85,74131.86,0.5,0.00988,1e-05,1.92036]
[1776194927113,48.85,74125.49,0.5,0.00983,1e-05,1.91219]
[1776194932148,48.85,74139.28,0.5,0.00994,1e-05,1.92991]
[1776194937183,48.85,74140.1,0.5,0.00994,1e-05,1.93096]
[1776194939519,48.85,74165.39,0.5,0.01013,1e-05,1.96381]
[1776194944956,48.85,74179.36,0.5,0.01024,1e-05,1.98214]
[1776194950596,48.85,74182.86,0.5,0.01026,1e-05,1.98676]
[1776194959576,48.85,74184.05,0.5,0.01027,1e-05,1.98833]
[1776194960452,48.85,74204.57,0.5,0.01043,1e-05,2.01558]
[1776194966061,48.85,74202.75,0.5,0.01042,1e-05,2.01315]
[1776194971425,48.85,74225.56,0.5,0.01059,1e-05,2.04246]
[1776194976564,48.85,74239.21,0.5,0.0107,1e-05,2.06095]
[1776194982505,48.85,74227.69,0.5,0.01061,1e-05,2.04534]
[1776194984520,48.85,74208.12,0.5,0.01045,1e-05,2.01904]
[1776194989555,48.85,74208.02,0.5,0.01045,1e-05,2.0189]
[1776194994589,48.85,74207.17,0.5,0.01045,1e-05,2.01777]
[1776194999626,48.85,74211.39,0.5,0.01048,1e-05,2.02341]
[1776195004661,48.85,74229.06,0.5,0.01062,1e-05,2.04719]
[1776195006675,48.85,74256.59,0.5,0.01084,1e-05,2.08468]
[1776195011819,48.85,74259.74,0.5,0.01086,1e-05,2.089]
[1776195017752,48.85,74255.05,0.5,0.01082,1e-05,2.08256]
[1776195022787,48.85,74257.33,0.5,0.01084,1e-05,2.08569]
[1776195027830,48.85,74272.42,0.5,0.01096,1e-05,2.10648]
[1776195032857,48.85,74280.67,0.5,0.01102,1e-05,2.11659]
[1776195037892,48.85,74274.55,0.5,0.01097,1e-05,2.1081]
[1776195043207,48.85,74276.03,0.5,0.01099,1e-05,2.11015]
[1776195043613,48.85,74276.03,0.5,0.01099,1e-05,2.11015]
[1776195043714,48.85,74302.38,0.5,0.0112,1e-05,2.1469]
[1776195043779,48.85,74302.38,0.5,0.0112,1e-05,2.1469]
[1776195044158,48.85,74302.38,0.5,0.0112,1e-05,2.1469]
[1776195044861,48.85,74314.52,0.5,0.0113,1e-05,2.16407]
[1776195050459,48.85,74313.45,0.5,0.0113,1e-05,2.16272]
[1776195053870,48.85,74313.28,0.5,0.01129,1e-05,2.16265]
[1776195053894,48.85,74313.28,0.5,0.01129,1e-05,2.16265]
[1776195054806,48.85,74320.35,0.5,0.01135,1e-05,2.17273]
[1776195059099,48.85,74313.52,0.5,0.0113,1e-05,2.1632]
[1776195062833,48.85,74318.91,0.5,0.01134,1e-05,2.17095]
[1776195068104,48.86,74303.99,0.5,0.01122,1e-05,2.15022]
[1776195073139,48.86,74292.59,0.5,0.01113,1e-05,2.1346]
[1776195078174,48.86,74275.88,0.5,0.011,1e-05,2.11196]
[1776195083208,48.86,74286.44,0.5,0.01109,1e-05,2.12722]
[1776195088244,48.86,74279.23,0.5,0.01103,1e-05,2.11773]
[1776195093278,48.87,74285.16,0.5,0.01108,1e-05,2.12527]
[1776195098314,48.87,74289.2,0.5,0.01111,1e-05,2.13141]
[1776195103349,48.87,74287.05,0.5,0.0111,1e-05,2.12889]
[1776195108384,48.87,74278.38,0.5,0.01103,1e-05,2.11737]
[1776195113419,48.88,74278.67,0.5,0.01104,1e-05,2.11835]
[1776195118454,48.88,74282.34,0.5,0.01107,1e-05,2.12397]
[1776195123489,48.88,74285.46,0.5,0.0111,1e-05,2.12885]
[1776195128524,48.88,74285.97,0.5,0.01111,1e-05,2.13005]
[1776195133561,48.88,74299.51,0.5,0.01122,1e-05,2.14937]
[1776195138597,48.89,74295.87,0.5,0.01119,1e-05,2.14458]
[1776195143631,48.89,74295.12,0.5,0.01119,1e-05,2.14389]
[1776195148666,48.89,74286.59,0.5,0.01112,1e-05,2.13236]
[1776195152695,48.89,74306.64,0.5,0.01128,1e-05,2.15953]
[1776195157730,48.89,74303.46,0.5,0.01126,1e-05,2.15533]
[1776195162765,48.89,74303.57,0.5,0.01126,1e-05,2.15576]
[1776195167801,48.89,74302.49,0.5,0.01125,1e-05,2.15452]
[1776195172835,48.9,74304.15,0.5,0.01127,1e-05,2.15713]
[1776195177870,48.9,74304.0,0.5,0.01127,1e-05,2.15717]
[1776195182905,48.9,74305.32,0.5,0.01128,1e-05,2.15928]
[1776195187940,48.9,74300.61,0.5,0.01124,1e-05,2.15291]
[1776195192975,48.9,74288.63,0.5,0.01114,1e-05,2.1364]
[1776195198010,48.9,74283.36,0.5,0.0111,1e-05,2.12949]
[1776195204051,48.9,74283.1,0.5,0.0111,1e-05,2.12974]
[1776195209087,48.91,74282.81,0.5,0.01111,1e-05,2.12985]
[1776195214121,48.91,74281.34,0.5,0.01109,1e-05,2.12711]
[1776195219157,48.91,74281.42,0.5,0.01109,1e-05,2.12777]
[1776195224192,48.91,74282.9,0.5,0.01111,1e-05,2.13035]
[1776195229227,48.92,74265.54,0.5,0.01097,1e-05,2.10688]
[1776195234277,48.92,74261.24,0.5,0.01094,1e-05,2.1017]
[1776195239307,48.92,74264.73,0.5,0.01097,1e-05,2.10721]
[1776195244342,48.93,74261.6,0.5,0.01095,1e-05,2.10359]
[1776195246359,48.93,74236.78,0.5,0.01076,1e-05,2.06986]
[1776195251392,48.93,74210.2,0.5,0.01055,1e-05,2.03497]
[1776195256427,48.94,74219.42,0.5,0.01063,1e-05,2.04864]
[1776195261462,48.94,74203.57,0.5,0.01052,1e-05,2.02857]
[1776195266497,48.95,74197.52,0.5,0.01048,1e-05,2.02188]
[1776195268953,48.95,74197.48,0.5,0.01048,1e-05,2.02211]
[1776195273548,48.96,74221.23,0.5,0.01067,1e-05,2.05455]
[1776195278583,48.96,74201.14,0.5,0.01052,1e-05,2.02874]
[1776195283619,48.97,74200.63,0.5,0.01052,1e-05,2.02941]
[1776195283975,48.97,74200.63,0.5,0.01052,1e-05,2.02941]
[1776195291942,48.98,74180.4,0.5,0.01038,1e-05,2.00443]
[1776195292685,48.98,74155.85,0.5,0.01019,1e-05,1.97272]
[1776195295933,48.99,74150.04,0.5,0.01015,1e-05,1.96585]
[1776195301748,49.0,74147.08,0.5,0.01015,1e-05,1.96457]
[1776195306783,49.01,74140.22,0.5,0.01011,1e-05,1.95754]
[1776195309803,49.01,74120.71,0.5,0.00997,1e-05,1.93345]
[1776195314845,49.02,74101.8,0.5,0.00984,1e-05,1.91134]
[1776195315851,49.02,74121.01,0.5,0.00998,1e-05,1.93644]
[1776195320885,49.03,74116.18,0.5,0.00996,1e-05,1.93232]
[1776195325919,49.04,74117.74,0.5,0.00998,1e-05,1.93645]
[1776195329003,49.05,74111.18,0.5,0.00994,1e-05,1.92884]
[1776195339010,49.07,74100.22,0.5,0.00988,1e-05,1.91833]
[1776195344048,49.08,74099.74,0.5,0.00989,1e-05,1.91992]
[1776195349343,49.09,74101.23,0.5,0.00991,1e-05,1.92402]
[1776195355125,49.1,74109.76,0.5,0.00999,1e-05,1.93746]
[1776195360160,49.11,74110.28,0.5,0.01001,1e-05,1.94015]
[1776195365195,49.12,74091.41,0.5,0.00988,1e-05,1.91794]
[1776195370230,49.13,74091.14,0.5,0.00989,1e-05,1.91977]
[1776195375265,49.14,74107.69,0.5,0.01003,1e-05,1.94319]
[1776195377279,49.14,74127.71,0.5,0.01018,1e-05,1.96998]
[1776195382314,49.15,74148.7,0.5,0.01035,1e-05,1.99923]
[1776195385481,49.15,74153.9,0.5,0.0104,1e-05,2.00698]
[1776195391381,49.16,74159.68,0.5,0.01045,1e-05,2.0152]
[1776195397423,49.17,74158.35,0.5,0.01045,1e-05,2.01505]
[1776195402458,49.18,74159.41,0.5,0.01046,1e-05,2.0178]
[1776195407493,49.18,74167.37,0.5,0.01053,1e-05,2.02965]
[1776195412528,49.19,74153.6,0.5,0.01043,1e-05,2.01256]
[1776195417564,49.19,74155.69,0.5,0.01046,1e-05,2.01668]
[1776195422600,49.2,74173.61,0.5,0.0106,1e-05,2.04167]
[1776195423803,49.2,74173.61,0.5,0.0106,1e-05,2.04167]
[1776195424304,49.2,74187.74,0.5,0.01072,1e-05,2.06118]
[1776195424756,49.2,74187.74,0.5,0.01072,1e-05,2.06118]
[1776195424856,49.2,74221.38,0.5,0.01099,1e-05,2.10723]
[1776195430669,49.2,74203.05,0.5,0.01084,1e-05,2.08299]
[1776195435705,49.21,74204.16,0.5,0.01086,1e-05,2.08527]
[1776195437116,49.21,74204.16,0.5,0.01086,1e-05,2.08527]
[1776195446782,49.21,74196.13,0.5,0.0108,1e-05,2.07601]
[1776195451817,49.22,74194.61,0.5,0.01079,1e-05,2.07349]
[1776195456853,49.22,74193.99,0.5,0.01079,1e-05,2.07351]
[1776195461498,49.23,74193.22,0.5,0.01079,1e-05,2.07316]
[1776195461891,49.23,74174.46,0.5,0.01064,1e-05,2.048]
[1776195465921,49.23,74139.2,0.5,0.01037,1e-05,2.00105]
[1776195467937,49.23,74116.34,0.5,0.01019,1e-05,1.97108]
[1776195472972,49.23,74088.25,0.5,0.00998,1e-05,1.93474]
[1776195478166,49.23,74099.2,0.5,0.01006,1e-05,1.94884]
[1776195482039,49.23,74135.41,0.5,0.01034,1e-05,1.99606]
[1776195489093,49.23,74124.2,0.5,0.01025,1e-05,1.98134]
[1776195494129,49.23,74116.46,0.5,0.01019,1e-05,1.97123]
[1776195498160,49.23,74141.28,0.5,0.01038,1e-05,2.0038]
[1776195501187,49.23,74117.38,0.5,0.0102,1e-05,1.97243]
[1776195506226,49.23,74105.64,0.5,0.01011,1e-05,1.95717]
[1776195511261,49.23,74108.85,0.5,0.01013,1e-05,1.96008]
[1776195517303,49.23,74108.77,0.5,0.01013,1e-05,1.95997]
[1776195518843,49.23,74130.14,0.5,0.01029,1e-05,1.98786]
[1776195524354,49.23,74141.03,0.5,0.01037,1e-05,2.00219]
[1776195529389,49.23,74149.26,0.5,0.01044,1e-05,2.01308]
[1776195534424,49.23,74147.47,0.5,0.01042,1e-05,2.0107]
[1776195539458,49.23,74146.61,0.5,0.01042,1e-05,2.00956]
[1776195544493,49.23,74147.11,0.5,0.01042,1e-05,2.01023]
[1776195550536,49.23,74153.64,0.5,0.01047,1e-05,2.01889]
[1776195555570,49.23,74153.17,0.5,0.01047,1e-05,2.01826]
[1776195560606,49.23,74153.88,0.5,0.01047,1e-05,2.01921]
[1776195565644,49.23,74153.92,0.5,0.01047,1e-05,2.01926]
[1776195568393,49.23,74163.95,0.5,0.01055,1e-05,2.03262]
[1776195569119,49.23,74163.95,0.5,0.01055,1e-05,2.03262]
[1776195569195,49.23,74207.08,0.5,0.01089,1e-05,2.0909]
[1776195574344,49.23,74212.47,0.5,0.01093,1e-05,2.09695]
[1776195579742,49.23,74223.22,0.5,0.01102,1e-05,2.11171]
[1776195584777,49.23,74223.38,0.5,0.01102,1e-05,2.11194]
[1776195589811,49.23,74223.56,0.5,0.01102,1e-05,2.11218]
[1776195594847,49.23,74218.99,0.5,0.01098,1e-05,2.1059]
[1776195601902,49.23,74217.24,0.5,0.01097,1e-05,2.10349]
[1776195606933,49.23,74224.15,0.5,0.01102,1e-05,2.113]
[1776195611969,49.23,74224.53,0.5,0.01103,1e-05,2.11352]
[1776195617004,49.23,74223.27,0.5,0.01102,1e-05,2.11178]
[1776195622270,49.23,74211.2,0.5,0.01092,1e-05,2.09521]
[1776195628082,49.23,74209.14,0.5,0.0109,1e-05,2.09239]
[1776195633116,49.23,74206.44,0.5,0.01087,1e-05,2.08739]
[1776195638153,49.23,74207.39,0.5,0.01088,1e-05,2.08869]
[1776195643188,49.23,74206.93,0.5,0.01088,1e-05,2.08806]
[1776195648225,49.23,74212.38,0.5,0.01092,1e-05,2.09551]
[1776195653260,49.23,74211.97,0.5,0.01092,1e-05,2.09495]
[1776195663259,49.23,74211.61,0.5,0.01092,1e-05,2.09445]
[1776195663524,49.23,74211.61,0.5,0.01092,1e-05,2.09445]
[1776195663337,49.23,74243.11,0.5,0.01117,1e-05,2.13791]
[1776195668370,49.23,74264.79,0.5,0.01135,1e-05,2.16824]
[1776195673405,49.23,74268.72,0.5,0.01138,1e-05,2.17377]
[1776195676600,49.23,74268.74,0.5,0.01138,1e-05,2.1738]
[1776195676991,49.23,74268.74,0.5,0.01138,1e-05,2.1738]
[1776195679219,49.23,74256.03,0.5,0.01128,1e-05,2.15594]
[1776195684485,49.23,74258.09,0.5,0.01129,1e-05,2.15883]
[1776195687013,49.23,74258.52,0.5,0.0113,1e-05,2.15943]
[1776195692540,49.23,74264.09,0.5,0.01134,1e-05,2.1659]
[1776195697576,49.23,74263.34,0.5,0.01133,1e-05,2.16485]
[1776195702610,49.23,74263.09,0.5,0.01133,1e-05,2.1645]
[1776195707645,49.23,74266.6,0.5,0.01136,1e-05,2.16943]
[1776195712681,49.23,74268.16,0.5,0.01137,1e-05,2.17163]
[1776195717717,49.23,74267.93,0.5,0.01137,1e-05,2.17131]
[1776195719520,49.23,74281.6,0.5,0.01148,1e-05,2.19063]
[1776195719734,49.23,74301.79,0.5,0.01165,1e-05,2.21941]
[1776195723765,49.23,74274.99,0.5,0.01143,1e-05,2.18127]
[1776195729807,49.23,74271.03,0.5,0.01139,1e-05,2.17568]
[1776195731781,49.23,74271.1,0.5,0.0114,1e-05,2.17577]
[1776195732372,49.23,74271.1,0.5,0.0114,1e-05,2.17577]
[1776195739877,49.23,74265.06,0.5,0.01135,1e-05,2.16727]
[1776195744912,49.23,74261.62,0.5,0.01132,1e-05,2.16243]
[1776195750139,49.23,74261.42,0.5,0.01131,1e-05,2.16215]
[1776195755990,49.23,74261.49,0.5,0.01131,1e-05,2.1609]
[1776195761025,49.23,74262.73,0.5,0.01132,1e-05,2.16264]
[1776195766060,49.23,74262.67,0.5,0.01132,1e-05,2.16256]
[1776195771095,49.23,74262.47,0.5,0.01132,1e-05,2.16228]
[1776195773109,49.23,74236.71,0.5,0.01111,1e-05,2.12636]
[1776195776130,49.23,74215.92,0.5,0.01094,1e-05,2.09772]
[1776195776589,49.23,74215.92,0.5,0.01094,1e-05,2.09772]
[1776195782173,49.23,74202.82,0.5,0.01083,1e-05,2.07983]
[1776195787208,49.23,74203.84,0.5,0.01084,1e-05,2.08122]
[1776195788559,49.23,74191.48,0.5,0.01074,1e-05,2.06444]
[1776195792283,49.23,74172.76,0.5,0.01059,1e-05,2.03924]
[1776195792382,49.23,74167.46,0.5,0.01055,1e-05,2.03215]
[1776195793051,49.23,74167.46,0.5,0.01055,1e-05,2.03215]
[1776195793308,49.23,74167.46,0.5,0.01055,1e-05,2.03215]
[1776195793437,49.23,74167.46,0.5,0.01055,1e-05,2.03215]
[1776195793496,49.23,74144.97,0.5,0.01038,1e-05,2.00228]
[1776195794408,49.23,74144.97,0.5,0.01038,1e-05,2.00228]
[1776195794532,49.23,74146.19,0.5,0.01039,1e-05,2.00389]
[1776195794735,49.23,74146.19,0.5,0.01039,1e-05,2.00389]
[1776195795550,49.23,74146.19,0.5,0.01039,1e-05,2.00389]
[1776195796379,49.23,74144.61,0.5,0.01038,1e-05,2.0018]
[1776195796725,49.23,74144.61,0.5,0.01038,1e-05,2.0018]
[1776195800579,49.23,74161.22,0.5,0.0105,1e-05,2.02382]
[1776195801328,49.23,74161.45,0.5,0.01051,1e-05,2.02413]
[1776195801559,49.23,74161.45,0.5,0.01051,1e-05,2.02413]
[1776195802461,49.23,74161.45,0.5,0.01051,1e-05,2.02413]
[1776195806176,49.23,74161.55,0.5,0.01051,1e-05,2.02426]
[1776195806365,49.23,74168.55,0.5,0.01056,1e-05,2.0336]
[1776195806748,49.23,74168.55,0.5,0.01056,1e-05,2.0336]
[1776195807026,49.23,74168.55,0.5,0.01056,1e-05,2.0336]
[1776195814185,49.23,74175.61,0.5,0.01061,1e-05,2.04176]
[1776195814423,49.23,74168.17,0.5,0.01055,1e-05,2.0318]
[1776195819458,49.23,74161.95,0.5,0.0105,1e-05,2.02351]
[1776195823489,49.23,74141.94,0.5,0.01035,1e-05,1.997]
[1776195828523,49.23,74135.68,0.5,0.0103,1e-05,1.98877]
[1776195833558,49.23,74154.38,0.5,0.01045,1e-05,2.01345]
[1776195835641,49.23,74156.14,0.5,0.01046,1e-05,2.01578]
[1776195836579,49.23,74156.66,0.5,0.01046,1e-05,2.01647]
[1776195841615,49.23,74158.16,0.5,0.01047,1e-05,2.01847]
[1776195844404,49.23,74158.27,0.5,0.01048,1e-05,2.01861]
[1776195844501,49.23,74157.17,0.5,0.01047,1e-05,2.01715]
[1776195849671,49.23,74143.42,0.5,0.01036,1e-05,1.99895]
[1776195854706,49.23,74137.2,0.5,0.01031,1e-05,1.99077]
[1776195855712,49.23,74137.27,0.5,0.01031,1e-05,1.99086]
[1776195861581,49.23,74137.27,0.5,0.01031,1e-05,1.99086]
[1776195862609,49.23,74137.27,0.5,0.01031,1e-05,1.99086]
[1776195862222,49.23,74153.42,0.5,0.01044,1e-05,2.01218]
[1776195862765,49.23,74180.58,0.5,0.01065,1e-05,2.04844]
[1776195865172,49.23,74175.47,0.5,0.01061,1e-05,2.04157]
[1776195865227,49.23,74169.77,0.5,0.01056,1e-05,2.03394]
[1776195866299,49.23,74169.77,0.5,0.01056,1e-05,2.03394]
[1776195866400,49.23,74169.8,0.5,0.01056,1e-05,2.03398]
[1776195872026,49.23,74171.96,0.5,0.01058,1e-05,2.03687]
[1776195872332,49.23,74171.96,0.5,0.01058,1e-05,2.03687]
[1776195875177,49.23,74184.2,0.5,0.01067,1e-05,2.05201]
[1776195875246,49.23,74183.84,0.5,0.01067,1e-05,2.05152]
[1776195876136,49.23,74183.84,0.5,0.01067,1e-05,2.05152]
[1776195876237,49.23,74182.24,0.5,0.01066,1e-05,2.04937]
[1776195882905,49.23,74184.75,0.5,0.01068,1e-05,2.05275]
[1776195888947,49.23,74185.18,0.5,0.01068,1e-05,2.05333]
[1776195893610,49.23,74179.41,0.5,0.01063,1e-05,2.04556]
[1776195893638,49.23,74177.37,0.5,0.01062,1e-05,2.04283]
[1776195897230,49.23,74172.79,0.5,0.01058,1e-05,2.03669]
[1776195897547,49.23,74172.79,0.5,0.01058,1e-05,2.03669]
[1776195898338,49.23,74175.06,0.5,0.0106,1e-05,2.03973]
[1776195898424,49.23,74175.19,0.5,0.0106,1e-05,2.0399]
[1776195900566,49.23,74174.15,0.5,0.01059,1e-05,2.03851]
[1776195901050,49.23,74163.9,0.5,0.01051,1e-05,2.02482]
[1776195902302,49.23,74163.9,0.5,0.01051,1e-05,2.02482]
[1776195902337,49.23,74171.41,0.5,0.01057,1e-05,2.03484]
[1776195903506,49.23,74171.41,0.5,0.01057,1e-05,2.03484]
[1776195903606,49.23,74180.33,0.5,0.01064,1e-05,2.0468]
[1776195904562,49.23,74180.33,0.5,0.01064,1e-05,2.0468]
[1776195904641,49.23,74176.81,0.5,0.01061,1e-05,2.04207]
[1776195909638,49.23,74197.08,0.5,0.01077,1e-05,2.06941]
[1776195912702,49.23,74185.47,0.5,0.01068,1e-05,2.05372]
[1776195913627,49.23,74185.47,0.5,0.01068,1e-05,2.05372]
[1776195914522,49.23,74184.37,0.5,0.01067,1e-05,2.05224]
[1776195914624,49.23,74184.51,0.5,0.01067,1e-05,2.05242]
[1776195920186,49.23,74188.5,0.5,0.01071,1e-05,2.0578]
[1776195923546,49.23,74184.25,0.5,0.01067,1e-05,2.05207]
[1776195923606,49.23,74184.99,0.5,0.01068,1e-05,2.05307]
[1776195924263,49.23,74184.99,0.5,0.01068,1e-05,2.05307]
[1776195924312,49.23,74186.13,0.5,0.01069,1e-05,2.05461]
[1776195929253,49.23,74183.54,0.5,0.01067,1e-05,2.05112]
[1776195929260,49.23,74183.47,0.5,0.01067,1e-05,2.05102]
[1776195930015,49.23,74183.47,0.5,0.01067,1e-05,2.05102]
[1776195930258,49.23,74179.24,0.5,0.01063,1e-05,2.04534]
[1776195932535,49.23,74175.17,0.5,0.01059,1e-05,2.03858]
[1776195932556,49.23,74175.17,0.5,0.01059,1e-05,2.03858]
[1776195933278,49.23,74155.11,0.5,0.01044,1e-05,2.01185]
[1776195934557,49.23,74155.11,0.5,0.01044,1e-05,2.01185]
[1776195934622,49.23,74151.15,0.5,0.01041,1e-05,2.0066]
[1776195935568,49.23,74151.15,0.5,0.01041,1e-05,2.0066]
[1776195935597,49.23,74166.56,0.5,0.01053,1e-05,2.02707]
[1776195936162,49.23,74166.56,0.5,0.01053,1e-05,2.02707]
[1776195936649,49.23,74166.56,0.5,0.01053,1e-05,2.02707]
[1776195939320,49.23,74144.59,0.5,0.01036,1e-05,1.99794]
[1776195940546,49.23,74144.59,0.5,0.01036,1e-05,1.99794]
[1776195940595,49.23,74145.04,0.5,0.01036,1e-05,1.99854]
[1776195941408,49.23,74145.04,0.5,0.01036,1e-05,1.99854]
[1776195941463,49.23,74177.56,0.5,0.01061,1e-05,2.04178]
[1776195948383,49.23,74191.4,0.5,0.01072,1e-05,2.06042]
[1776195951816,49.23,74198.37,0.5,0.01078,1e-05,2.06985]
[1776195952411,49.23,74198.88,0.5,0.01078,1e-05,2.07054]
[1776195953723,49.23,74198.88,0.5,0.01078,1e-05,2.07054]
[1776195954425,49.23,74200.12,0.5,0.01079,1e-05,2.07222]
[1776195959460,49.23,74213.09,0.5,0.01089,1e-05,2.08989]
[1776195963490,49.23,74192.79,0.5,0.01073,1e-05,2.06229]
[1776195966258,49.23,74192.44,0.5,0.01073,1e-05,2.06182]
[1776195966512,49.23,74188.58,0.5,0.0107,1e-05,2.05661]
[1776195972554,49.23,74193.38,0.5,0.01074,1e-05,2.06309]
[1776195977486,49.23,74192.13,0.5,0.01073,1e-05,2.0614]
[1776195977589,49.23,74191.96,0.5,0.01073,1e-05,2.06117]
[1776195982626,49.23,74191.96,0.5,0.01073,1e-05,2.06117]
[1776195987661,49.23,74187.53,0.5,0.01069,1e-05,2.05519]
[1776195992696,49.23,74185.84,0.5,0.01067,1e-05,2.05161]
[1776195993900,49.23,74185.95,0.5,0.01067,1e-05,2.05176]
[1776195994710,49.23,74185.98,0.5,0.01067,1e-05,2.0518]
[1776195999745,49.23,74185.18,0.5,0.01067,1e-05,2.05072]
[1776196000762,49.23,74185.18,0.5,0.01067,1e-05,2.05072]
[1776196001765,49.23,74201.72,0.5,0.0108,1e-05,2.07309]
[1776196006669,49.23,74187.46,0.5,0.01068,1e-05,2.0538]
[1776196006770,49.23,74187.18,0.5,0.01068,1e-05,2.05342]
[1776196007658,49.23,74187.18,0.5,0.01068,1e-05,2.05342]
[1776196007759,49.23,74187.12,0.5,0.01068,1e-05,2.05334]
[1776196011586,49.23,74187.03,0.5,0.01068,1e-05,2.05322]
[1776196011688,49.23,74186.96,0.5,0.01068,1e-05,2.05312]
[1776196012571,49.23,74186.96,0.5,0.01068,1e-05,2.05312]
[1776196012647,49.23,74187.0,0.5,0.01068,1e-05,2.05318]
[1776196013743,49.23,74187.0,0.5,0.01068,1e-05,2.05318]
[1776196013870,49.23,74194.44,0.5,0.01074,1e-05,2.06322]
[1776196018414,49.23,74187.77,0.5,0.01069,1e-05,2.05421]
[1776196018422,49.23,74190.9,0.5,0.01071,1e-05,2.05844]
[1776196022042,49.23,74188.94,0.5,0.0107,1e-05,2.05579]
[1776196022143,49.23,74186.24,0.5,0.01067,1e-05,2.05215]
[1776196023253,49.23,74186.24,0.5,0.01067,1e-05,2.05215]
[1776196023303,49.23,74186.96,0.5,0.01068,1e-05,2.05312]
[1776196028980,49.23,74185.7,0.5,0.01067,1e-05,2.05142]
[1776196036028,49.23,74185.84,0.5,0.01067,1e-05,2.05161]
[1776196042072,49.23,74185.04,0.5,0.01066,1e-05,2.05054]
[1776196046818,49.23,74186.63,0.5,0.01068,1e-05,2.05268]
[1776196047296,49.23,74185.07,0.5,0.01067,1e-05,2.05058]
[1776196048265,49.23,74175.99,0.5,0.01059,1e-05,2.03838]
[1776196054158,49.23,74186.98,0.5,0.01067,1e-05,2.05185]
[1776196059193,49.23,74186.87,0.5,0.01067,1e-05,2.0517]
[1776196067249,49.23,74186.42,0.5,0.01067,1e-05,2.05109]
[1776196068113,49.23,74186.42,0.5,0.01067,1e-05,2.05109]
[1776196068255,49.23,74186.43,0.5,0.01067,1e-05,2.05111]
[1776196068973,49.23,74186.43,0.5,0.01067,1e-05,2.05111]
[1776196069263,49.23,74186.44,0.5,0.01067,1e-05,2.05112]
[1776196075304,49.23,74186.42,0.5,0.01067,1e-05,2.05109]
[1776196080340,49.23,74186.52,0.5,0.01067,1e-05,2.05123]
[1776196085375,49.23,74186.06,0.5,0.01067,1e-05,2.05061]
[1776196090481,49.23,74191.8,0.5,0.01071,1e-05,2.05835]
[1776196095928,49.23,74198.86,0.5,0.01077,1e-05,2.0679]
[1776196096615,49.23,74198.86,0.5,0.01077,1e-05,2.0679]
[1776196096697,49.23,74191.33,0.5,0.01071,1e-05,2.05771]
[1776196102497,49.23,74189.43,0.5,0.01069,1e-05,2.05515]
[1776196107532,49.23,74184.81,0.5,0.01066,1e-05,2.04893]
[1776196114581,49.23,74184.92,0.5,0.01065,1e-05,2.04777]
[1776196119617,49.23,74200.63,0.5,0.01077,1e-05,2.06899]
[1776196122166,49.23,74199.43,0.5,0.01077,1e-05,2.06736]
[1776196122657,49.23,74199.43,0.5,0.01077,1e-05,2.06736]
[1776196130694,49.23,74193.24,0.5,0.01072,1e-05,2.05899]
[1776196135729,49.23,74192.34,0.5,0.01071,1e-05,2.05777]
[1776196140764,49.23,74193.93,0.5,0.01072,1e-05,2.05992]
[1776196145798,49.23,74191.08,0.5,0.0107,1e-05,2.05607]
[1776196150836,49.23,74183.21,0.5,0.01064,1e-05,2.04548]
[1776196155871,49.23,74185.24,0.5,0.01065,1e-05,2.0482]
[1776196161913,49.23,74184.25,0.5,0.01065,1e-05,2.04687]
[1776196166948,49.23,74196.75,0.5,0.01074,1e-05,2.06373]
[1776196171984,49.23,74188.22,0.5,0.01067,1e-05,2.05091]
[1776196175115,49.23,74197.18,0.5,0.01074,1e-05,2.06301]
[1776196175150,49.23,74198.22,0.5,0.01075,1e-05,2.06441]
[1776196176070,49.23,74198.22,0.5,0.01075,1e-05,2.06441]
[1776196176160,49.23,74210.5,0.5,0.01085,1e-05,2.08109]
[1776196185081,49.23,74212.96,0.5,0.01087,1e-05,2.08444]
[1776196187597,49.23,74212.96,0.5,0.01087,1e-05,2.08444]
[1776196187861,49.23,74213.07,0.5,0.01087,1e-05,2.08459]
[1776196189624,49.23,74213.25,0.5,0.01087,1e-05,2.08484]
[1776196189658,49.23,74213.32,0.5,0.01087,1e-05,2.08493]
[1776196196158,49.23,74205.06,0.5,0.0108,1e-05,2.07369]
[1776196201208,49.23,74205.55,0.5,0.01081,1e-05,2.07435]
[1776196203217,49.23,74185.97,0.5,0.01065,1e-05,2.04789]
[1776196208837,49.23,74187.13,0.5,0.01066,1e-05,2.04945]
[1776196214295,49.23,74186.02,0.5,0.01065,1e-05,2.04795]
[1776196219336,49.23,74186.87,0.5,0.01066,1e-05,2.0491]
[1776196224370,49.23,74194.46,0.5,0.01072,1e-05,2.05933]
[1776196229407,49.23,74197.15,0.5,0.01074,1e-05,2.06297]
[1776196234442,49.23,74195.18,0.5,0.01072,1e-05,2.059]
[1776196240484,49.23,74179.42,0.5,0.01059,1e-05,2.0378]
[1776196245520,49.23,74181.23,0.5,0.01061,1e-05,2.04022]
[1776196250554,49.23,74181.32,0.5,0.01061,1e-05,2.04034]
[1776196255590,49.23,74199.43,0.5,0.01075,1e-05,2.06474]
[1776196261940,49.23,74196.8,0.5,0.01073,1e-05,2.06119]
[1776196267677,49.23,74196.72,0.5,0.01073,1e-05,2.06108]
[1776196272707,49.23,74198.49,0.5,0.01074,1e-05,2.06347]
[1776196277752,49.23,74207.79,0.5,0.01082,1e-05,2.07609]
[1776196282786,49.23,74205.07,0.5,0.0108,1e-05,2.07239]
[1776196287826,49.23,74187.57,0.5,0.01066,1e-05,2.04874]
[1776196292862,49.23,74187.79,0.5,0.01065,1e-05,2.04773]
[1776196297897,49.23,74187.7,0.5,0.01065,1e-05,2.04761]
[1776196302932,49.23,74187.76,0.5,0.01065,1e-05,2.04769]
[1776196307967,49.23,74187.66,0.5,0.01065,1e-05,2.04756]
[1776196313001,49.23,74187.77,0.5,0.01065,1e-05,2.04771]
[1776196318036,49.23,74188.42,0.5,0.01066,1e-05,2.04858]
[1776196323072,49.23,74196.97,0.5,0.01073,1e-05,2.06011]
[1776196328107,49.23,74209.09,0.5,0.01082,1e-05,2.07654]
[1776196333142,49.23,74208.62,0.5,0.01082,1e-05,2.0759]
[1776196338208,49.23,74201.09,0.5,0.01076,1e-05,2.06568]
[1776196344232,49.23,74198.39,0.5,0.01074,1e-05,2.06203]
[1776196349266,49.23,74208.36,0.5,0.01082,1e-05,2.07555]
[1776196355324,49.23,74211.76,0.5,0.01084,1e-05,2.07886]
[1776196356137,49.23,74211.76,0.5,0.01084,1e-05,2.07886]
[1776196356084,49.23,74224.16,0.5,0.01094,1e-05,2.0958]
[1776196356613,49.23,74251.18,0.5,0.01116,1e-05,2.13308]
[1776196357975,49.23,74251.18,0.5,0.01116,1e-05,2.13308]
[1776196358790,49.23,74259.29,0.5,0.01122,1e-05,2.14437]
[1776196358837,49.23,74264.29,0.5,0.01126,1e-05,2.15136]
[1776196363369,49.23,74232.86,0.5,0.01101,1e-05,2.10774]
[1776196368399,49.23,74225.56,0.5,0.01095,1e-05,2.09772]
[1776196373438,49.23,74212.35,0.5,0.01084,1e-05,2.07966]
[1776196378473,49.23,74213.84,0.5,0.01085,1e-05,2.08169]
[1776196383620,49.23,74214.33,0.5,0.01086,1e-05,2.08236]
[1776196383738,49.23,74214.33,0.5,0.01086,1e-05,2.08236]
[1776196384178,49.23,74214.33,0.5,0.01086,1e-05,2.08236]
[1776196383894,49.23,74238.76,0.5,0.01105,1e-05,2.11588]
[1776196384527,49.23,74269.4,0.5,0.01131,1e-05,2.15852]
[1776196389562,49.23,74285.47,0.5,0.01144,1e-05,2.18115]
[1776196394596,49.23,74286.72,0.5,0.01145,1e-05,2.18292]
[1776196400639,49.23,74290.75,0.5,0.01148,1e-05,2.18863]
[1776196405674,49.23,74290.64,0.5,0.01148,1e-05,2.18848]
[1776196410709,49.23,74299.54,0.5,0.01156,1e-05,2.20113]
[1776196415743,49.23,74282.45,0.5,0.01141,1e-05,2.17553]
[1776196420784,49.23,74283.3,0.5,0.01141,1e-05,2.17673]
[1776196425819,49.23,74278.9,0.5,0.01138,1e-05,2.17052]
[1776196430855,49.23,74280.36,0.5,0.01139,1e-05,2.17258]
[1776196436033,49.23,74280.01,0.5,0.01139,1e-05,2.17209]
[1776196441248,49.23,74277.7,0.5,0.01137,1e-05,2.16883]
[1776196446968,49.23,74280.82,0.5,0.01139,1e-05,2.17323]
[1776196452003,49.23,74283.16,0.5,0.01141,1e-05,2.17653]
[1776196457039,49.23,74281.93,0.5,0.0114,1e-05,2.1748]
[1776196462074,49.23,74282.65,0.5,0.01141,1e-05,2.17581]
[1776196467109,49.23,74282.72,0.5,0.01141,1e-05,2.17591]
[1776196472143,49.23,74279.39,0.5,0.01138,1e-05,2.16986]
[1776196475173,49.23,74257.2,0.5,0.01119,1e-05,2.13878]
[1776196480208,49.23,74272.91,0.5,0.01132,1e-05,2.16074]
[1776196485243,49.23,74264.6,0.5,0.01125,1e-05,2.1491]
[1776196488265,49.23,74285.66,0.5,0.01143,1e-05,2.17871]
[1776196493299,49.23,74282.29,0.5,0.0114,1e-05,2.17395]
[1776196498335,49.23,74284.45,0.5,0.01142,1e-05,2.177]
[1776196503378,49.23,74283.77,0.5,0.01141,1e-05,2.17604]
[1776196508414,49.23,74269.98,0.5,0.0113,1e-05,2.15663]
[1776196513449,49.23,74281.1,0.5,0.01139,1e-05,2.17227]
[1776196518484,49.23,74275.85,0.5,0.01135,1e-05,2.16488]
[1776196523519,49.23,74282.45,0.5,0.0114,1e-05,2.17417]
[1776196528554,49.23,74284.41,0.5,0.01142,1e-05,2.17694]
[1776196533590,49.23,74296.29,0.5,0.01151,1e-05,2.19241]
[1776196538624,49.23,74298.75,0.5,0.01153,1e-05,2.1959]
[1776196543659,49.23,74295.73,0.5,0.0115,1e-05,2.19161]
[1776196548694,49.23,74293.68,0.5,0.01149,1e-05,2.1887]
[1776196553729,49.23,74293.73,0.5,0.01149,1e-05,2.18877]
[1776196558764,49.23,74284.45,0.5,0.01141,1e-05,2.17564]
[1776196563799,49.23,74284.76,0.5,0.01141,1e-05,2.17608]
[1776196568834,49.23,74284.72,0.5,0.01141,1e-05,2.17602]
[1776196573869,49.23,74284.72,0.5,0.01141,1e-05,2.17602]
[1776196578904,49.23,74289.23,0.5,0.01145,1e-05,2.1824]
[1776196583939,49.23,74292.4,0.5,0.01148,1e-05,2.18689]
[1776196588974,49.23,74289.55,0.5,0.01145,1e-05,2.18285]
[1776196594009,49.23,74289.18,0.5,0.01144,1e-05,2.18097]
[1776196599045,49.23,74290.71,0.5,0.01146,1e-05,2.18313]
[1776196604080,49.23,74293.67,0.5,0.01148,1e-05,2.18733]
[1776196609114,49.23,74289.9,0.5,0.01145,1e-05,2.18198]
[1776196614150,49.23,74285.88,0.5,0.01142,1e-05,2.1763]
[1776196620192,49.23,74287.5,0.5,0.01143,1e-05,2.17859]
[1776196625227,49.23,74283.73,0.5,0.0114,1e-05,2.17327]
[1776196630264,49.23,74261.01,0.5,0.01121,1e-05,2.1414]
[1776196635297,49.23,74274.78,0.5,0.01132,1e-05,2.16067]
[1776196640332,49.23,74278.82,0.5,0.01136,1e-05,2.16635]
[1776196645367,49.23,74286.55,0.5,0.01142,1e-05,2.17725]
[1776196650402,49.23,74282.34,0.5,0.01139,1e-05,2.17131]
[1776196655437,49.23,74277.04,0.5,0.01133,1e-05,2.16249]
[1776196660472,49.23,74273.58,0.5,0.01131,1e-05,2.15764]
[1776196665506,49.23,74272.77,0.5,0.0113,1e-05,2.1565]
[1776196668528,49.23,74250.86,0.5,0.01112,1e-05,2.12595]
[1776196669535,49.23,74274.35,0.5,0.01131,1e-05,2.15872]
[1776196674569,49.23,74283.24,0.5,0.01139,1e-05,2.17122]
[1776196679604,49.23,74291.17,0.5,0.01145,1e-05,2.18242]
[1776196684639,49.23,74288.73,0.5,0.01143,1e-05,2.17897]
[1776196689675,49.23,74265.64,0.5,0.01124,1e-05,2.14652]
[1776196694710,49.23,74276.27,0.5,0.01133,1e-05,2.16141]
[1776196699745,49.23,74277.96,0.5,0.01134,1e-05,2.16379]
[1776196704781,49.23,74282.06,0.5,0.01138,1e-05,2.16956]
[1776196709816,49.23,74280.12,0.5,0.01136,1e-05,2.16682]
[1776196714850,49.23,74282.28,0.5,0.01137,1e-05,2.16851]
[1776196719886,49.23,74293.82,0.5,0.01147,1e-05,2.18481]
[1776196724921,49.23,74284.14,0.5,0.01139,1e-05,2.17113]
[1776196729956,49.23,74284.7,0.5,0.01139,1e-05,2.17192]
[1776196734991,49.23,74284.49,0.5,0.01139,1e-05,2.17163]
[1776196740027,49.23,74281.99,0.5,0.01137,1e-05,2.1681]
[1776196745062,49.23,74291.03,0.5,0.01144,1e-05,2.18086]
[1776196750105,49.23,74296.2,0.5,0.01149,1e-05,2.18819]
[1776196755142,49.23,74292.31,0.5,0.01146,1e-05,2.18268]
[1776196760178,49.23,74300.11,0.5,0.01152,1e-05,2.19374]
[1776196765213,49.23,74294.99,0.5,0.01148,1e-05,2.18647]
[1776196770248,49.23,74297.68,0.5,0.0115,1e-05,2.19029]
[1776196775283,49.23,74286.96,0.5,0.0114,1e-05,2.17375]
[1776196780318,49.23,74279.83,0.5,0.01134,1e-05,2.16371]
[1776196785354,49.23,74285.8,0.5,0.01139,1e-05,2.17212]
[1776196790389,49.23,74272.44,0.5,0.01128,1e-05,2.15334]
[1776196795425,49.23,74284.75,0.5,0.01139,1e-05,2.17064]
[1776196796177,49.23,74284.75,0.5,0.01139,1e-05,2.17064]
[1776196796459,49.23,74266.2,0.5,0.01123,1e-05,2.14461]
[1776196797073,49.23,74266.2,0.5,0.01123,1e-05,2.14461]
[1776196797117,49.23,74266.2,0.5,0.01123,1e-05,2.14461]
[1776196797146,49.23,74266.2,0.5,0.01123,1e-05,2.14461]
[1776196797454,49.23,74261.45,0.5,0.01119,1e-05,2.13799]
[1776196801488,49.23,74282.09,0.5,0.01136,1e-05,2.16689]
[1776196806526,49.23,74288.48,0.5,0.01142,1e-05,2.1759]
[1776196811561,49.23,74290.18,0.5,0.01143,1e-05,2.1783]
[1776196816597,49.23,74286.81,0.5,0.0114,1e-05,2.17354]
[1776196821632,49.23,74287.47,0.5,0.01141,1e-05,2.17447]
[1776196827674,49.23,74288.12,0.5,0.01141,1e-05,2.17539]
[1776196832710,49.23,74285.14,0.5,0.01138,1e-05,2.16983]
[1776196837745,49.23,74283.04,0.5,0.01136,1e-05,2.16687]
[1776196842780,49.23,74284.24,0.5,0.01137,1e-05,2.16856]
[1776196848822,49.23,74283.84,0.5,0.01137,1e-05,2.168]
[1776196853858,49.23,74293.01,0.5,0.01145,1e-05,2.18095]
[1776196858894,49.23,74290.11,0.5,0.01142,1e-05,2.17684]
[1776196863929,49.23,74286.68,0.5,0.01139,1e-05,2.172]
[1776196868964,49.23,74286.51,0.5,0.01139,1e-05,2.17176]
[1776196873998,49.23,74288.29,0.5,0.01141,1e-05,2.17427]
[1776196879034,49.23,74286.57,0.5,0.01139,1e-05,2.17185]
[1776196884069,49.23,74279.61,0.5,0.01134,1e-05,2.16205]
[1776196889105,49.23,74285.36,0.5,0.01138,1e-05,2.17014]
[1776196895682,49.23,74289.08,0.5,0.01141,1e-05,2.17403]
[1776196905058,49.23,74309.97,0.5,0.01158,1e-05,2.20368]
[1776196905217,49.23,74330.31,0.5,0.01176,1e-05,2.23285]
[1776196910258,49.23,74347.32,0.5,0.0119,1e-05,2.25749]
[1776196915294,49.23,74352.04,0.5,0.01194,1e-05,2.26436]
[1776196920433,49.23,74349.28,0.5,0.01192,1e-05,2.26034]
[1776196925467,49.23,74353.81,0.5,0.01196,1e-05,2.26694]
[1776196930503,49.23,74367.04,0.5,0.01207,1e-05,2.28631]
[1776196935538,49.23,74367.66,0.5,0.01208,1e-05,2.28722]
[1776196940573,49.23,74375.32,0.5,0.01215,1e-05,2.2985]
[1776196945608,49.23,74376.02,0.5,0.01215,1e-05,2.29953]
[1776196950644,49.23,74368.3,0.5,0.01209,1e-05,2.28816]
[1776196955679,49.23,74376.42,0.5,0.01215,1e-05,2.29871]
[1776196961724,49.23,74380.83,0.5,0.01219,1e-05,2.30523]
[1776196965765,49.23,74391.34,0.5,0.01228,1e-05,2.32081]
[1776196966765,49.23,74413.0,0.5,0.01248,1e-05,2.35319]
[1776196970805,49.23,74439.5,0.5,0.01272,1e-05,2.39312]
[1776196975829,49.22,74426.69,0.5,0.0126,1e-05,2.37318]
[1776196980864,49.22,74438.93,0.5,0.0127,1e-05,2.39137]
[1776196985090,49.22,74439.05,0.5,0.0127,1e-05,2.3913]
[1776196985185,49.22,74439.18,0.5,0.0127,1e-05,2.39141]
[1776196990933,49.19,74431.55,0.5,0.0126,1e-05,2.3734]
[1776196995968,49.17,74441.25,0.5,0.01265,1e-05,2.38285]
[1776197001004,49.15,74441.15,0.5,0.01262,1e-05,2.37742]
[1776197006039,49.13,74443.26,0.5,0.01261,1e-05,2.3755]
[1776197011073,49.11,74438.99,0.5,0.01253,1e-05,2.3625]
[1776197016109,49.09,74443.44,0.5,0.01254,1e-05,2.36415]
[1776197021145,49.07,74439.46,0.5,0.01247,1e-05,2.35313]
[1776197026181,49.05,74439.43,0.5,0.01244,1e-05,2.34816]
[1776197031215,49.03,74443.9,0.5,0.01245,1e-05,2.34998]
[1776197032279,49.03,74443.9,0.5,0.01245,1e-05,2.34998]
[1776197032421,49.03,74443.9,0.5,0.01245,1e-05,2.34998]
[1776197039876,49.0,74442.43,0.5,0.0124,1e-05,2.34095]
[1776197046321,48.97,74435.32,0.5,0.01229,1e-05,2.32272]
[1776197051356,48.95,74437.93,0.5,0.01228,1e-05,2.32202]
[1776197054807,48.94,74446.22,0.5,0.01234,1e-05,2.33256]
[1776197054814,48.94,74446.22,0.5,0.01234,1e-05,2.33256]
[1776197054876,48.94,74446.93,0.5,0.01234,1e-05,2.33174]
[1776197056894,48.94,74456.91,0.5,0.01243,1e-05,2.34675]
[1776197057401,48.93,74466.12,0.5,0.01251,1e-05,2.36009]
[1776197062436,48.91,74455.79,0.5,0.01239,1e-05,2.33959]
[1776197067471,48.9,74448.86,0.5,0.01229,1e-05,2.3245]
[1776197072506,48.88,74434.55,0.5,0.01213,1e-05,2.29721]
[1776197077542,48.86,74439.84,0.5,0.01215,1e-05,2.30069]
[1776197082577,48.84,74438.97,0.5,0.01212,1e-05,2.29504]
[1776197087615,48.82,74403.62,0.5,0.01178,1e-05,2.23892]
[1776197092647,48.81,74387.39,0.5,0.01162,1e-05,2.21177]
[1776197098016,48.8,74386.49,0.5,0.0116,1e-05,2.20767]
[1776197098697,48.79,74351.82,0.5,0.0113,1e-05,2.15684]
[1776197099738,48.79,74351.82,0.5,0.0113,1e-05,2.15684]
[1776197099810,48.79,74346.45,0.5,0.01125,1e-05,2.14926]
[1776197105747,48.78,74345.41,0.5,0.01122,1e-05,2.1443]
[1776197110782,48.76,74342.28,0.5,0.01118,1e-05,2.13703]
[1776197114666,48.76,74336.99,0.5,0.01113,1e-05,2.12792]
[1776197114810,48.75,74337.06,0.5,0.01112,1e-05,2.12747]
[1776197119847,48.75,74337.33,0.5,0.01112,1e-05,2.12785]
[1776197123843,48.75,74338.12,0.5,0.01113,1e-05,2.12896]
[1776197123874,48.75,74350.44,0.5,0.01123,1e-05,2.14627]
[1776197128910,48.74,74353.55,0.5,0.01125,1e-05,2.14832]
[1776197133946,48.73,74352.58,0.5,0.01121,1e-05,2.14213]
[1776197138982,48.72,74331.31,0.5,0.01102,1e-05,2.10962]
[1776197139194,48.72,74331.31,0.5,0.01102,1e-05,2.10962]
[1776197139989,48.72,74329.08,0.5,0.011,1e-05,2.10651]
[1776197145025,48.72,74335.82,0.5,0.01105,1e-05,2.1159]
[1776197153081,48.72,74335.08,0.5,0.01105,1e-05,2.11487]
[1776197158116,48.72,74336.43,0.5,0.01106,1e-05,2.11675]
[1776197163151,48.72,74342.93,0.5,0.01111,1e-05,2.12583]
[1776197166717,48.72,74342.81,0.5,0.01111,1e-05,2.12566]
[1776197166851,48.72,74353.94,0.5,0.0112,1e-05,2.14129]
[1776197172214,48.7,74359.81,0.5,0.01123,1e-05,2.14607]
[1776197177984,48.69,74359.47,0.5,0.01122,1e-05,2.14329]
[1776197182412,48.68,74340.58,0.5,0.01104,1e-05,2.11399]
[1776197186428,48.67,74319.84,0.5,0.01086,1e-05,2.08325]
[1776197192354,48.66,74288.22,0.5,0.01058,1e-05,2.03582]
[1776197197391,48.65,74294.37,0.5,0.01062,1e-05,2.04233]
[1776197202426,48.64,74294.76,0.5,0.01061,1e-05,2.041]
[1776197207461,48.64,74294.42,0.5,0.0106,1e-05,2.0387]
[1776197212400,48.63,74294.83,0.5,0.01059,1e-05,2.03779]
[1776197212529,48.63,74294.62,0.5,0.01059,1e-05,2.03715]
[1776197217535,48.63,74302.53,0.5,0.01065,1e-05,2.04789]
[1776197221567,48.63,74321.98,0.5,0.01081,1e-05,2.0745]
[1776197226603,48.63,74328.91,0.5,0.01087,1e-05,2.08405]
[1776197231638,48.63,74332.54,0.5,0.0109,1e-05,2.08906]
[1776197236673,48.63,74345.7,0.5,0.011,1e-05,2.10733]
[1776197241708,48.63,74353.06,0.5,0.01106,1e-05,2.1176]
[1776197246742,48.63,74351.28,0.5,0.01105,1e-05,2.11511]
[1776197251778,48.63,74359.5,0.5,0.01111,1e-05,2.12528]
[1776197257819,48.63,74364.96,0.5,0.01115,1e-05,2.13294]
[1776197262855,48.63,74366.04,0.5,0.01116,1e-05,2.13446]
[1776197264306,48.63,74369.15,0.5,0.01119,1e-05,2.13884]
[1776197264869,48.63,74369.61,0.5,0.01119,1e-05,2.13949]
[1776197268369,48.63,74377.03,0.5,0.01125,1e-05,2.14997]
[1776197268896,48.63,74379.67,0.5,0.01128,1e-05,2.15371]
[1776197269456,48.63,74379.67,0.5,0.01128,1e-05,2.15371]
[1776197269904,48.63,74384.61,0.5,0.01132,1e-05,2.16072]
[1776197272317,48.63,74389.59,0.5,0.01136,1e-05,2.1678]
[1776197272925,48.63,74384.22,0.5,0.01131,1e-05,2.16016]
[1776197277959,48.63,74380.64,0.5,0.01128,1e-05,2.15508]
[1776197282200,48.63,74384.44,0.5,0.01132,1e-05,2.16048]
[1776197282994,48.63,74399.38,0.5,0.01144,1e-05,2.18178]
[1776197283397,48.63,74399.38,0.5,0.01144,1e-05,2.18178]
[1776197284797,48.63,74402.36,0.5,0.01147,1e-05,2.18605]
[1776197285008,48.63,74403.19,0.5,0.01148,1e-05,2.18724]
[1776197285867,48.63,74403.19,0.5,0.01148,1e-05,2.18724]
[1776197285954,48.63,74403.19,0.5,0.01148,1e-05,2.18724]
[1776197291051,48.63,74402.35,0.5,0.01147,1e-05,2.18604]
[1776197296086,48.63,74402.03,0.5,0.01147,1e-05,2.18558]
[1776197300818,48.63,74397.58,0.5,0.01143,1e-05,2.17921]
[1776197303367,48.63,74384.0,0.5,0.01131,1e-05,2.15985]
[1776197304141,48.63,74382.14,0.5,0.0113,1e-05,2.15721]
[1776197309177,48.63,74374.35,0.5,0.01123,1e-05,2.14618]
[1776197314211,48.63,74373.89,0.5,0.01122,1e-05,2.14418]
[1776197320519,48.63,74373.28,0.5,0.01122,1e-05,2.14332]
[1776197326295,48.63,74371.96,0.5,0.01121,1e-05,2.14146]
[1776197331331,48.63,74368.99,0.5,0.01118,1e-05,2.13727]
[1776197336367,48.63,74359.78,0.5,0.0111,1e-05,2.12433]
[1776197342409,48.63,74358.43,0.5,0.01109,1e-05,2.12244]
[1776197347443,48.63,74359.72,0.5,0.0111,1e-05,2.12425]
[1776197352667,48.63,74369.53,0.5,0.01119,1e-05,2.13803]
[1776197352769,48.63,74370.68,0.5,0.0112,1e-05,2.13965]
[1776197358521,48.63,74372.68,0.5,0.01121,1e-05,2.14248]
[1776197363957,48.63,74372.72,0.5,0.01121,1e-05,2.14253]
[1776197364059,48.63,74372.33,0.5,0.01121,1e-05,2.14198]
[1776197364862,48.63,74372.33,0.5,0.01121,1e-05,2.14198]
[1776197364964,48.63,74372.37,0.5,0.01121,1e-05,2.14204]
[1776197370605,48.63,74390.18,0.5,0.01136,1e-05,2.16729]
[1776197374079,48.63,74390.42,0.5,0.01135,1e-05,2.16627]
[1776197379162,48.63,74395.77,0.5,0.0114,1e-05,2.1739]
[1776197383695,48.63,74416.13,0.5,0.01157,1e-05,2.20312]
[1776197386652,48.63,74417.03,0.5,0.01158,1e-05,2.20442]
[1776197391752,48.63,74419.25,0.5,0.0116,1e-05,2.20763]
[1776197396787,48.63,74418.8,0.5,0.01159,1e-05,2.20698]
[1776197401822,48.63,74417.81,0.5,0.01159,1e-05,2.20555]
[1776197406857,48.63,74412.22,0.5,0.01154,1e-05,2.19749]
[1776197412350,48.63,74409.87,0.5,0.01152,1e-05,2.1941]
[1776197421962,48.63,74409.91,0.5,0.01152,1e-05,2.19416]
[1776197426996,48.63,74410.14,0.5,0.01152,1e-05,2.19449]
[1776197432032,48.63,74410.66,0.5,0.01152,1e-05,2.19387]
[1776197437069,48.63,74412.34,0.5,0.01153,1e-05,2.19629]
[1776197442104,48.63,74420.01,0.5,0.0116,1e-05,2.20735]
[1776197447139,48.63,74420.19,0.5,0.0116,1e-05,2.20761]
[1776197452174,48.63,74419.55,0.5,0.01159,1e-05,2.20669]
[1776197457209,48.63,74420.66,0.5,0.0116,1e-05,2.20829]
[1776197462301,48.63,74415.12,0.5,0.01156,1e-05,2.2003]
[1776197466274,48.63,74396.12,0.5,0.01139,1e-05,2.17304]
[1776197471310,48.63,74393.2,0.5,0.01137,1e-05,2.16887]
[1776197476347,48.63,74378.63,0.5,0.01125,1e-05,2.14819]
[1776197479300,48.63,74374.81,0.5,0.01122,1e-05,2.14279]
[1776197482016,48.63,74374.75,0.5,0.01122,1e-05,2.1427]
[1776197487423,48.63,74382.11,0.5,0.01128,1e-05,2.15311]
[1776197492458,48.63,74392.61,0.5,0.01136,1e-05,2.16668]
[1776197497494,48.63,74394.86,0.5,0.01138,1e-05,2.16988]
[1776197502528,48.63,74409.38,0.5,0.0115,1e-05,2.19066]
[1776197505356,48.63,74405.26,0.5,0.01146,1e-05,2.18475]
[1776197511592,48.63,74402.44,0.5,0.01144,1e-05,2.18071]
[1776197516627,48.63,74402.17,0.5,0.01144,1e-05,2.18033]
[1776197521662,48.63,74403.51,0.5,0.01145,1e-05,2.18224]
[1776197526697,48.63,74403.81,0.5,0.01145,1e-05,2.18267]
[1776197531732,48.63,74408.07,0.5,0.01149,1e-05,2.18878]
[1776197534799,48.63,74408.15,0.5,0.01149,1e-05,2.1889]
[1776197539341,48.63,74408.66,0.5,0.01149,1e-05,2.18963]
[1776197544823,48.63,74420.57,0.5,0.0116,1e-05,2.20679]
[1776197550867,48.63,74436.66,0.5,0.01173,1e-05,2.23014]
[1776197555903,48.63,74444.37,0.5,0.01179,1e-05,2.24001]
[1776197560937,48.63,74444.05,0.5,0.01179,1e-05,2.23954]
[1776197565972,48.63,74442.14,0.5,0.01177,1e-05,2.23675]
[1776197571008,48.63,74430.2,0.5,0.01167,1e-05,2.21936]
[1776197573111,48.63,74430.03,0.5,0.01167,1e-05,2.21911]
[1776197579064,48.63,74429.81,0.5,0.01167,1e-05,2.21879]
[1776197584099,48.63,74423.97,0.5,0.01162,1e-05,2.21033]
[1776197589145,48.63,74406.55,0.5,0.01147,1e-05,2.18524]
[1776197589595,48.63,74406.55,0.5,0.01147,1e-05,2.18524]
[1776197595176,48.63,74403.36,0.5,0.01144,1e-05,2.18067]
[1776197600211,48.63,74406.35,0.5,0.01147,1e-05,2.18495]
[1776197605247,48.63,74414.27,0.5,0.01153,1e-05,2.19633]
[1776197605760,48.63,74414.27,0.5,0.01153,1e-05,2.19633]
[1776197612296,48.63,74421.74,0.5,0.01159,1e-05,2.20573]
[1776197617015,48.63,74428.19,0.5,0.01165,1e-05,2.21506]
[1776197622142,48.63,74442.78,0.5,0.01177,1e-05,2.23629]
[1776197627402,48.63,74431.34,0.5,0.01167,1e-05,2.21963]
[1776197631187,48.63,74428.16,0.5,0.01165,1e-05,2.21502]
[1776197636464,48.63,74426.25,0.5,0.01163,1e-05,2.21225]
[1776197641499,48.63,74424.88,0.5,0.01162,1e-05,2.21027]
[1776197646535,48.63,74417.2,0.5,0.01155,1e-05,2.19918]
[1776197650565,48.63,74437.82,0.5,0.01173,1e-05,2.22906]
[1776197651765,48.63,74444.53,0.5,0.01179,1e-05,2.23885]
[1776197655867,48.63,74452.09,0.5,0.01185,1e-05,2.24993]
[1776197661644,48.63,74453.28,0.5,0.01186,1e-05,2.25167]
[1776197666677,48.63,74453.77,0.5,0.01187,1e-05,2.25239]
[1776197671712,48.63,74454.5,0.5,0.01187,1e-05,2.25207]
[1776197676747,48.63,74454.32,0.5,0.01187,1e-05,2.25181]
[1776197677867,48.63,74454.32,0.5,0.01187,1e-05,2.25181]
[1776197684092,48.63,74482.41,0.5,0.01211,1e-05,2.29336]
[1776197689839,48.63,74474.17,0.5,0.01204,1e-05,2.28111]
[1776197694874,48.63,74473.35,0.5,0.01203,1e-05,2.27989]
[1776197698411,48.63,74470.02,0.5,0.012,1e-05,2.27496]
[1776197703939,48.63,74475.36,0.5,0.01205,1e-05,2.28288]
[1776197706205,48.63,74467.19,0.5,0.01198,1e-05,2.27077]
[1776197711995,48.63,74463.99,0.5,0.01195,1e-05,2.26604]
[1776197717030,48.63,74462.65,0.5,0.01194,1e-05,2.26407]
[1776197724081,48.63,74460.38,0.5,0.01192,1e-05,2.26072]
[1776197726094,48.63,74441.93,0.5,0.01176,1e-05,2.23367]
[1776197731129,48.63,74439.92,0.5,0.01173,1e-05,2.22935]
[1776197736164,48.63,74435.86,0.5,0.0117,1e-05,2.22344]
[1776197741201,48.63,74435.02,0.5,0.01169,1e-05,2.22222]
[1776197746236,48.63,74433.83,0.5,0.01168,1e-05,2.22049]
[1776197751275,48.63,74428.0,0.5,0.01163,1e-05,2.21203]
[1776197752423,48.63,74428.0,0.5,0.01163,1e-05,2.21203]
[1776197758325,48.63,74438.92,0.5,0.01173,1e-05,2.22789]
[1776197761345,48.63,74463.13,0.5,0.01194,1e-05,2.26338]
[1776197766380,48.63,74454.07,0.5,0.01186,1e-05,2.25005]
[1776197771414,48.63,74452.57,0.5,0.01184,1e-05,2.24784]
[1776197776450,48.63,74444.33,0.5,0.01177,1e-05,2.23578]
[1776197781485,48.63,74438.43,0.5,0.01172,1e-05,2.22718]
[1776197786521,48.63,74426.01,0.5,0.01161,1e-05,2.20915]
[1776197791556,48.63,74411.65,0.5,0.01148,1e-05,2.18709]
[1776197796591,48.63,74413.16,0.5,0.0115,1e-05,2.18926]
[1776197801625,48.63,74417.9,0.5,0.01154,1e-05,2.19607]
[1776197806661,48.63,74422.29,0.5,0.01158,1e-05,2.2024]
[1776197811695,48.63,74422.13,0.5,0.01157,1e-05,2.20217]
[1776197816731,48.63,74425.9,0.5,0.01161,1e-05,2.20762]
[1776197821766,48.63,74419.66,0.5,0.01155,1e-05,2.19861]
[1776197826801,48.63,74417.32,0.5,0.01153,1e-05,2.19524]
[1776197831836,48.63,74409.2,0.5,0.01146,1e-05,2.18357]
[1776197836870,48.63,74407.09,0.5,0.01145,1e-05,2.18055]
[1776197841905,48.63,74403.58,0.5,0.01142,1e-05,2.17553]
[1776197844927,48.63,74383.8,0.5,0.01125,1e-05,2.1474]
[1776197849963,48.63,74371.61,0.5,0.01115,1e-05,2.13021]
[1776197854999,48.63,74378.6,0.5,0.0112,1e-05,2.13871]
[1776197860034,48.63,74367.98,0.5,0.01111,1e-05,2.12378]
[1776197865069,48.63,74355.18,0.5,0.01101,1e-05,2.10589]
[1776197873127,48.63,74351.63,0.5,0.01098,1e-05,2.10095]
[1776197878169,48.63,74355.39,0.5,0.01101,1e-05,2.10618]
[1776197883592,48.63,74352.73,0.5,0.01099,1e-05,2.10248]
[1776197890253,48.63,74350.86,0.5,0.01097,1e-05,2.09988]
[1776197895287,48.63,74362.05,0.5,0.01106,1e-05,2.11547]
[1776197902337,48.63,74359.59,0.5,0.01104,1e-05,2.11204]
[1776197905802,48.63,74359.35,0.5,0.01104,1e-05,2.1117]
[1776197915429,48.63,74335.66,0.5,0.01084,1e-05,2.07752]
[1776197919456,48.63,74333.19,0.5,0.01082,1e-05,2.07412]
[1776197924491,48.63,74336.49,0.5,0.01085,1e-05,2.07866]
[1776197929526,48.63,74333.71,0.5,0.01082,1e-05,2.07483]
[1776197934562,48.63,74333.76,0.5,0.01083,1e-05,2.0749]
[1776197939598,48.63,74337.23,0.5,0.01085,1e-05,2.07968]
[1776197944632,48.63,74335.79,0.5,0.01084,1e-05,2.0777]
[1776197949667,48.63,74339.87,0.5,0.01087,1e-05,2.08333]
[1776197954704,48.63,74344.77,0.5,0.01091,1e-05,2.0901]
[1776197959739,48.63,74345.8,0.5,0.01092,1e-05,2.09153]
[1776197964774,48.63,74350.43,0.5,0.01096,1e-05,2.09795]
[1776197969809,48.63,74349.02,0.5,0.01095,1e-05,2.09599]
[1776197974844,48.63,74349.2,0.5,0.01094,1e-05,2.09492]
[1776197979878,48.63,74347.03,0.5,0.01093,1e-05,2.09191]
[1776197984914,48.63,74347.8,0.5,0.01093,1e-05,2.09297]
[1776197989948,48.63,74349.2,0.5,0.01094,1e-05,2.09492]
[1776197994984,48.63,74350.52,0.5,0.01095,1e-05,2.09675]
[1776198004047,48.63,74350.41,0.5,0.01095,1e-05,2.09659]
[1776198009081,48.63,74361.13,0.5,0.01104,1e-05,2.11152]
[1776198014118,48.63,74351.17,0.5,0.01096,1e-05,2.09765]
[1776198020160,48.63,74350.68,0.5,0.01096,1e-05,2.09697]
[1776198025196,48.63,74352.59,0.5,0.01097,1e-05,2.09962]
[1776198030232,48.63,74352.3,0.5,0.01097,1e-05,2.09922]
[1776198035271,48.63,74352.3,0.5,0.01096,1e-05,2.09789]
[1776198040307,48.63,74355.46,0.5,0.01099,1e-05,2.10228]
[1776198045342,48.63,74353.46,0.5,0.01097,1e-05,2.0995]
[1776198050377,48.63,74345.3,0.5,0.01091,1e-05,2.08819]
[1776198055413,48.63,74345.08,0.5,0.0109,1e-05,2.08788]
[1776198061457,48.63,74345.48,0.5,0.01091,1e-05,2.08843]
[1776198066490,48.63,74345.9,0.5,0.01091,1e-05,2.08902]
[1776198071526,48.63,74357.8,0.5,0.01101,1e-05,2.10554]
[1776198076561,48.63,74357.5,0.5,0.011,1e-05,2.10512]
[1776198081598,48.63,74346.33,0.5,0.01091,1e-05,2.08961]
[1776198086632,48.63,74345.19,0.5,0.0109,1e-05,2.08803]
[1776198091667,48.63,74335.47,0.5,0.01082,1e-05,2.0733]
[1776198096703,48.63,74319.57,0.5,0.01069,1e-05,2.05151]
[1776198101738,48.63,74321.1,0.5,0.0107,1e-05,2.0536]
[1776198106772,48.63,74320.87,0.5,0.0107,1e-05,2.05329]
[1776198111808,48.63,74318.96,0.5,0.01069,1e-05,2.05068]
[1776198116842,48.63,74317.65,0.5,0.01068,1e-05,2.04889]
[1776198121881,48.63,74316.74,0.5,0.01067,1e-05,2.04765]
[1776198126915,48.63,74316.3,0.5,0.01066,1e-05,2.04705]
[1776198131951,48.63,74316.3,0.5,0.01066,1e-05,2.04705]
[1776198136986,48.63,74316.85,0.5,0.01067,1e-05,2.0478]
[1776198142022,48.63,74297.6,0.5,0.01052,1e-05,2.02171]
[1776198147056,48.63,74297.03,0.5,0.01051,1e-05,2.02094]
[1776198149788,48.63,74295.66,0.5,0.0105,1e-05,2.01909]
[1776198154113,48.63,74277.24,0.5,0.01035,1e-05,1.99311]
[1776198154312,48.63,74277.24,0.5,0.01035,1e-05,1.99311]
[1776198154361,48.63,74277.24,0.5,0.01035,1e-05,1.99311]
[1776198160583,48.63,74275.24,0.5,0.01033,1e-05,1.99045]
[1776198166196,48.63,74266.43,0.5,0.01027,1e-05,1.97874]
[1776198172048,48.63,74266.25,0.5,0.01027,1e-05,1.9785]
[1776198177274,48.63,74262.18,0.5,0.01023,1e-05,1.97311]
[1776198182928,48.63,74260.4,0.5,0.01022,1e-05,1.97076]
[1776198182988,48.63,74241.95,0.5,0.01008,1e-05,1.9465]
[1776198188785,48.63,74232.13,0.5,0.01,1e-05,1.93368]
[1776198194398,48.63,74227.84,0.5,0.00997,1e-05,1.92811]
[1776198199859,48.63,74226.06,0.5,0.00996,1e-05,1.9258]
[1776198205475,48.63,74224.93,0.5,0.00995,1e-05,1.92433]
[1776198210511,48.63,74222.98,0.5,0.00994,1e-05,1.92181]
[1776198215629,48.63,74205.67,0.5,0.0098,1e-05,1.89825]
[1776198221250,48.63,74189.23,0.5,0.00968,1e-05,1.87726]
[1776198226624,48.63,74196.27,0.5,0.00973,1e-05,1.88623]
[1776198231659,48.63,74192.98,0.5,0.00971,1e-05,1.88203]
[1776198234680,48.63,74169.44,0.5,0.00953,1e-05,1.85225]
[1776198239717,48.63,74162.88,0.5,0.00949,1e-05,1.84401]
[1776198244751,48.63,74164.28,0.5,0.0095,1e-05,1.84577]
[1776198249786,48.63,74177.08,0.5,0.00959,1e-05,1.86187]
[1776198254822,48.63,74184.83,0.5,0.00965,1e-05,1.87168]
[1776198259858,48.63,74197.3,0.5,0.00974,1e-05,1.88754]
[1776198264893,48.63,74197.49,0.5,0.00974,1e-05,1.88778]
[1776198269928,48.63,74197.51,0.5,0.00974,1e-05,1.88781]
[1776198274962,48.63,74199.31,0.5,0.00975,1e-05,1.88887]
[1776198279998,48.63,74206.46,0.5,0.0098,1e-05,1.89802]
[1776198285033,48.63,74223.02,0.5,0.00992,1e-05,1.91936]
[1776198290071,48.63,74223.91,0.5,0.00993,1e-05,1.92051]
[1776198296112,48.63,74235.6,0.5,0.01002,1e-05,1.93569]
[1776198301147,48.63,74237.97,0.5,0.01004,1e-05,1.93878]
[1776198306181,48.63,74228.56,0.5,0.00996,1e-05,1.92653]
[1776198311221,48.63,74219.03,0.5,0.00989,1e-05,1.9142]
[1776198317263,48.63,74216.7,0.5,0.00988,1e-05,1.91119]
[1776198324311,48.63,74218.81,0.5,0.00989,1e-05,1.91391]
[1776198329346,48.63,74221.4,0.5,0.00991,1e-05,1.91726]
[1776198334382,48.63,74225.24,0.5,0.00993,1e-05,1.92098]
[1776198342437,48.63,74224.79,0.5,0.00993,1e-05,1.92039]
[1776198347472,48.63,74224.63,0.5,0.00993,1e-05,1.92019]
[1776198352508,48.63,74229.01,0.5,0.00996,1e-05,1.92586]
[1776198357543,48.63,74220.51,0.5,0.0099,1e-05,1.91486]
[1776198362579,48.63,74229.28,0.5,0.00996,1e-05,1.92621]
[1776198367613,48.63,74231.14,0.5,0.00998,1e-05,1.92863]
[1776198372649,48.63,74231.61,0.5,0.00998,1e-05,1.92924]
[1776198377684,48.63,74223.37,0.5,0.00992,1e-05,1.91856]
[1776198382719,48.63,74216.47,0.5,0.00987,1e-05,1.90965]
[1776198387753,48.63,74216.36,0.5,0.00987,1e-05,1.90951]
[1776198392789,48.63,74220.84,0.5,0.00989,1e-05,1.91404]
[1776198400845,48.63,74220.53,0.5,0.00989,1e-05,1.91364]
[1776198405847,48.63,74221.18,0.5,0.0099,1e-05,1.91448]
[1776198410915,48.63,74221.6,0.5,0.0099,1e-05,1.91502]
[1776198415952,48.63,74220.63,0.5,0.00989,1e-05,1.91377]
[1776198420987,48.63,74220.29,0.5,0.00989,1e-05,1.91333]
[1776198426022,48.63,74220.84,0.5,0.00989,1e-05,1.91404]
[1776198431057,48.63,74228.97,0.5,0.00996,1e-05,1.92456]
[1776198436101,48.63,74229.23,0.5,0.00996,1e-05,1.9249]
[1776198441145,48.63,74229.48,0.5,0.00996,1e-05,1.92522]
[1776198441484,48.63,74229.48,0.5,0.00996,1e-05,1.92522]
[1776198442283,48.63,74229.48,0.5,0.00996,1e-05,1.92522]
[1776198448193,48.63,74228.77,0.5,0.00995,1e-05,1.9243]
[1776198453229,48.63,74236.33,0.5,0.01,1e-05,1.93287]
[1776198458263,48.63,74239.13,0.5,0.01003,1e-05,1.93651]
[1776198463299,48.63,74242.79,0.5,0.01005,1e-05,1.94129]
[1776198468334,48.63,74247.01,0.5,0.01009,1e-05,1.94681]
[1776198473369,48.63,74248.33,0.5,0.0101,1e-05,1.94853]
[1776198478403,48.63,74248.19,0.5,0.01009,1e-05,1.94835]
[1776198483438,48.63,74249.64,0.5,0.01011,1e-05,1.95025]
[1776198486409,48.63,74246.9,0.5,0.01008,1e-05,1.94666]
[1776198491495,48.63,74247.66,0.5,0.01009,1e-05,1.94766]
[1776198496532,48.63,74247.01,0.5,0.01009,1e-05,1.94681]
[1776198501568,48.63,74248.03,0.5,0.01009,1e-05,1.94814]
[1776198506602,48.63,74246.48,0.5,0.01008,1e-05,1.94611]
[1776198512644,48.63,74246.54,0.5,0.01008,1e-05,1.94493]
[1776198517679,48.63,74245.17,0.5,0.01007,1e-05,1.94314]
[1776198520700,48.63,74226.46,0.5,0.00992,1e-05,1.9188]
[1776198525734,48.63,74226.8,0.5,0.00993,1e-05,1.91924]
[1776198530770,48.63,74226.95,0.5,0.00993,1e-05,1.91944]
[1776198535804,48.63,74217.03,0.5,0.00985,1e-05,1.90663]
[1776198540840,48.63,74219.57,0.5,0.00987,1e-05,1.9099]
[1776198545875,48.63,74219.1,0.5,0.00987,1e-05,1.9093]
[1776198550910,48.63,74218.91,0.5,0.00987,1e-05,1.90905]
[1776198552550,48.63,74222.58,0.5,0.00989,1e-05,1.91379]
[1776198557960,48.63,74227.61,0.5,0.00993,1e-05,1.92029]
[1776198562994,48.63,74229.1,0.5,0.00994,1e-05,1.92222]
[1776198568029,48.63,74221.12,0.5,0.00988,1e-05,1.9119]
[1776198573064,48.63,74216.46,0.5,0.00984,1e-05,1.90465]
[1776198578098,48.63,74216.13,0.5,0.00984,1e-05,1.90423]
[1776198583135,48.63,74216.56,0.5,0.00984,1e-05,1.90478]
[1776198588169,48.63,74229.85,0.5,0.00994,1e-05,1.92194]
[1776198593204,48.63,74230.74,0.5,0.00995,1e-05,1.92309]
[1776198598312,48.63,74229.65,0.5,0.00994,1e-05,1.92168]
[1776198604281,48.63,74235.57,0.5,0.00999,1e-05,1.92936]
[1776198609316,48.63,74240.84,0.5,0.01003,1e-05,1.93622]
[1776198614351,48.63,74247.37,0.5,0.01008,1e-05,1.94475]
[1776198619388,48.63,74249.63,0.5,0.01009,1e-05,1.94771]
[1776198624423,48.63,74250.19,0.5,0.0101,1e-05,1.94844]
[1776198629458,48.63,74254.79,0.5,0.01013,1e-05,1.95447]
[1776198634493,48.63,74258.16,0.5,0.01015,1e-05,1.95764]
[1776198639528,48.63,74267.62,0.5,0.01022,1e-05,1.97011]
[1776198644563,48.63,74273.54,0.5,0.01027,1e-05,1.97795]
[1776198649599,48.63,74284.04,0.5,0.01035,1e-05,1.99191]
[1776198659669,48.63,74289.13,0.5,0.01039,1e-05,1.99871]
[1776198664710,48.63,74292.51,0.5,0.01042,1e-05,2.00323]
[1776198669745,48.63,74292.21,0.5,0.01042,1e-05,2.00283]
[1776198674780,48.63,74308.16,0.5,0.01054,1e-05,2.02428]
[1776198679815,48.63,74299.52,0.5,0.01047,1e-05,2.01264]
[1776198684850,48.63,74300.0,0.5,0.01048,1e-05,2.01328]
[1776198689884,48.63,74301.2,0.5,0.01049,1e-05,2.0149]
[1776198697941,48.63,74302.72,0.5,0.01049,1e-05,2.01565]
[1776198703434,48.63,74316.49,0.5,0.0106,1e-05,2.03426]
[1776198709584,48.63,74325.9,0.5,0.01068,1e-05,2.04705]
[1776198715060,48.63,74325.89,0.5,0.01068,1e-05,2.04704]
[1776198720095,48.63,74325.6,0.5,0.01067,1e-05,2.04664]
[1776198725130,48.63,74326.25,0.5,0.01068,1e-05,2.04753]
[1776198730169,48.63,74319.67,0.5,0.01063,1e-05,2.03857]
[1776198733193,48.63,74300.01,0.5,0.01047,1e-05,2.012]
[1776198738228,48.63,74293.82,0.5,0.01042,1e-05,2.00369]
[1776198743262,48.63,74295.38,0.5,0.01043,1e-05,2.00579]
[1776198748298,48.63,74295.6,0.5,0.01044,1e-05,2.00608]
[1776198753333,48.63,74296.49,0.5,0.01044,1e-05,2.00598]
[1776198758367,48.63,74296.06,0.5,0.01043,1e-05,2.00541]
[1776198763403,48.63,74296.02,0.5,0.01043,1e-05,2.00535]
[1776198769444,48.63,74296.04,0.5,0.01043,1e-05,2.00538]
[1776198774480,48.63,74295.13,0.5,0.01043,1e-05,2.00416]
[1776198779515,48.63,74295.28,0.5,0.01043,1e-05,2.00436]
[1776198784550,48.63,74296.6,0.5,0.01044,1e-05,2.00613]
[1776198789584,48.63,74297.36,0.5,0.01044,1e-05,2.00715]
[1776198794620,48.63,74298.96,0.5,0.01046,1e-05,2.0093]
[1776198801670,48.63,74299.28,0.5,0.01046,1e-05,2.00973]
[1776198806705,48.63,74299.2,0.5,0.01046,1e-05,2.00962]
[1776198813754,48.63,74299.13,0.5,0.01045,1e-05,2.00823]
[1776198818789,48.63,74294.55,0.5,0.01041,1e-05,2.00209]
[1776198823826,48.63,74292.16,0.5,0.0104,1e-05,1.99889]
[1776198828860,48.63,74301.76,0.5,0.01047,1e-05,2.01177]
[1776198833896,48.63,74305.55,0.5,0.0105,1e-05,2.01687]
[1776198838930,48.63,74306.12,0.5,0.01051,1e-05,2.01764]
[1776198844973,48.63,74308.97,0.5,0.01053,1e-05,2.02148]
[1776198851015,48.63,74308.61,0.5,0.01052,1e-05,2.02099]
[1776198856049,48.63,74296.22,0.5,0.01043,1e-05,2.00433]
[1776198861085,48.63,74297.66,0.5,0.01044,1e-05,2.00626]
[1776198866119,48.63,74298.69,0.5,0.01045,1e-05,2.00764]
[1776198871155,48.63,74298.82,0.5,0.01044,1e-05,2.00653]
[1776198882917,48.63,74297.32,0.5,0.01043,1e-05,2.00451]
[1776198889281,48.63,74294.69,0.5,0.01041,1e-05,2.00099]
[1776198891295,48.63,74272.83,0.5,0.01024,1e-05,1.9719]
[1776198895323,48.63,74254.44,0.5,0.0101,1e-05,1.94768]
[1776198896723,48.63,74254.44,0.5,0.0101,1e-05,1.94768]
[1776198897835,48.63,74253.07,0.5,0.01009,1e-05,1.94589]
[1776198903379,48.63,74243.59,0.5,0.01002,1e-05,1.93351]
[1776198909421,48.63,74244.37,0.5,0.01002,1e-05,1.93452]
[1776198914456,48.63,74245.53,0.5,0.01003,1e-05,1.93604]
[1776198919491,48.63,74251.79,0.5,0.01008,1e-05,1.94421]
[1776198924527,48.63,74252.33,0.5,0.01008,1e-05,1.94492]
[1776198929560,48.63,74252.26,0.5,0.01008,1e-05,1.94483]
[1776198937618,48.63,74252.21,0.5,0.01007,1e-05,1.9435]
[1776198942654,48.63,74261.3,0.5,0.01014,1e-05,1.95542]
[1776198947689,48.63,74256.45,0.5,0.01011,1e-05,1.94905]
[1776198952724,48.63,74256.29,0.5,0.01011,1e-05,1.94884]
[1776198959774,48.63,74256.31,0.5,0.01011,1e-05,1.94887]
[1776198965816,48.63,74255.97,0.5,0.0101,1e-05,1.94842]
[1776198969844,48.63,74234.73,0.5,0.00994,1e-05,1.92074]
[1776198973354,48.63,74220.92,0.5,0.00984,1e-05,1.90292]
[1776198978908,48.63,74219.84,0.5,0.00983,1e-05,1.90153]
[1776198983943,48.63,74219.92,0.5,0.00983,1e-05,1.90163]
[1776198986976,48.63,74201.22,0.5,0.00969,1e-05,1.87772]
[1776198987809,48.63,74201.22,0.5,0.00969,1e-05,1.87772]
[1776198993013,48.63,74207.63,0.5,0.00973,1e-05,1.88465]
[1776198998048,48.63,74211.02,0.5,0.00976,1e-05,1.88898]
[1776199003083,48.63,74206.87,0.5,0.00973,1e-05,1.88368]
[1776199006104,48.63,74179.43,0.5,0.00953,1e-05,1.84894]
[1776199011138,48.63,74175.82,0.5,0.0095,1e-05,1.84441]
[1776199016176,48.63,74179.34,0.5,0.00953,1e-05,1.84882]
[1776199021211,48.63,74193.92,0.5,0.00963,1e-05,1.86722]
[1776199026246,48.63,74209.07,0.5,0.00974,1e-05,1.88649]
[1776199028040,48.63,74209.07,0.5,0.00974,1e-05,1.88649]
[1776199033295,48.63,74206.05,0.5,0.00972,1e-05,1.88263]
[1776199038329,48.63,74204.71,0.5,0.00971,1e-05,1.88093]
[1776199043365,48.63,74205.14,0.5,0.00972,1e-05,1.88147]
[1776199048400,48.63,74194.11,0.5,0.00963,1e-05,1.86746]
[1776199049999,48.63,74194.11,0.5,0.00963,1e-05,1.86746]
[1776199055449,48.63,74177.89,0.5,0.00951,1e-05,1.84578]
[1776199060484,48.63,74177.92,0.5,0.00951,1e-05,1.84582]
[1776199065519,48.63,74177.8,0.5,0.00951,1e-05,1.84567]
[1776199070557,48.63,74183.76,0.5,0.00955,1e-05,1.85316]
[1776199075592,48.63,74186.96,0.5,0.00958,1e-05,1.85719]
[1776199080627,48.63,74203.31,0.5,0.0097,1e-05,1.87791]
[1776199085661,48.63,74205.74,0.5,0.00971,1e-05,1.881]
[1776199090697,48.63,74207.41,0.5,0.00973,1e-05,1.88313]
[1776199095732,48.63,74185.62,0.5,0.00957,1e-05,1.8555]
[1776199100767,48.63,74185.59,0.5,0.00957,1e-05,1.85547]
[1776199105802,48.63,74183.34,0.5,0.00955,1e-05,1.85263]
[1776199110837,48.63,74178.89,0.5,0.00952,1e-05,1.84704]
[1776199115871,48.63,74177.38,0.5,0.0095,1e-05,1.84392]
[1776199120907,48.63,74176.4,0.5,0.00949,1e-05,1.8427]
[1776199125942,48.63,74180.76,0.5,0.00952,1e-05,1.84817]
[1776199130977,48.63,74185.43,0.5,0.00956,1e-05,1.85404]
[1776199136012,48.63,74186.32,0.5,0.00956,1e-05,1.85516]
[1776199141047,48.63,74188.54,0.5,0.00958,1e-05,1.85796]
[1776199146082,48.63,74189.68,0.5,0.00959,1e-05,1.8594]
[1776199151117,48.63,74189.01,0.5,0.00958,1e-05,1.85856]
[1776199156167,48.63,74190.07,0.5,0.00959,1e-05,1.85989]
[1776199161201,48.63,74190.15,0.5,0.00959,1e-05,1.85999]
[1776199166237,48.63,74190.05,0.5,0.00959,1e-05,1.85987]
[1776199171272,48.63,74189.69,0.5,0.00958,1e-05,1.85819]
[1776199176307,48.63,74190.57,0.5,0.00959,1e-05,1.8593]
[1776199179757,48.63,74195.16,0.5,0.00962,1e-05,1.8651]
[1776199185370,48.63,74199.84,0.5,0.00966,1e-05,1.87103]
[1776199190405,48.63,74201.1,0.5,0.00967,1e-05,1.87263]
[1776199195442,48.63,74205.36,0.5,0.0097,1e-05,1.87805]
[1776199200477,48.63,74208.39,0.5,0.00972,1e-05,1.88191]
[1776199201358,48.63,74208.39,0.5,0.00972,1e-05,1.88191]
[1776199206520,48.63,74221.62,0.5,0.00982,1e-05,1.89884]
[1776199211554,48.63,74225.03,0.5,0.00984,1e-05,1.90322]
[1776199216589,48.63,74229.35,0.5,0.00988,1e-05,1.90878]
[1776199221627,48.63,74231.96,0.5,0.0099,1e-05,1.91215]
[1776199226662,48.63,74234.54,0.5,0.00992,1e-05,1.91548]
[1776199228325,48.63,74234.3,0.5,0.00991,1e-05,1.91517]
[1776199232704,48.63,74234.54,0.5,0.00991,1e-05,1.91423]
[1776199233711,48.63,74239.81,0.5,0.00995,1e-05,1.92105]
[1776199238746,48.63,74229.76,0.5,0.00987,1e-05,1.90806]
[1776199240609,48.63,74223.56,0.5,0.00983,1e-05,1.90008]
[1776199245796,48.63,74206.75,0.5,0.0097,1e-05,1.87858]
[1776199250832,48.63,74206.84,0.5,0.0097,1e-05,1.8787]
[1776199255867,48.63,74206.23,0.5,0.0097,1e-05,1.87792]
[1776199261909,48.63,74206.79,0.5,0.0097,1e-05,1.87863]
[1776199266943,48.63,74206.93,0.5,0.0097,1e-05,1.87881]
[1776199271979,48.63,74207.52,0.5,0.00971,1e-05,1.87956]
[1776199277014,48.63,74208.96,0.5,0.00972,1e-05,1.8814]
[1776199282049,48.63,74208.31,0.5,0.00971,1e-05,1.88057]
[1776199287083,48.63,74206.55,0.5,0.0097,1e-05,1.87833]
[1776199292118,48.63,74207.22,0.5,0.0097,1e-05,1.87794]
[1776199297154,48.63,74187.89,0.5,0.00956,1e-05,1.85347]
[1776199302191,48.63,74194.2,0.5,0.0096,1e-05,1.86143]
[1776199304428,48.63,74193.82,0.5,0.0096,1e-05,1.86095]
[1776199309683,48.63,74200.33,0.5,0.00965,1e-05,1.86919]
[1776199315282,48.63,74199.76,0.5,0.00964,1e-05,1.86847]
[1776199320317,48.63,74205.43,0.5,0.00969,1e-05,1.87567]
[1776199325352,48.63,74207.59,0.5,0.0097,1e-05,1.87842]
[1776199332401,48.63,74210.49,0.5,0.00972,1e-05,1.88211]
[1776199337435,48.63,74225.33,0.5,0.00983,1e-05,1.90111]
[1776199342479,48.63,74233.18,0.5,0.00989,1e-05,1.91122]
[1776199347514,48.63,74242.36,0.5,0.00996,1e-05,1.92311]
[1776199352884,48.63,74255.02,0.5,0.01005,1e-05,1.93832]
[1776199356580,48.63,74277.42,0.5,0.01022,1e-05,1.96775]
[1776199361615,48.63,74277.88,0.5,0.01023,1e-05,1.96836]
[1776199366650,48.63,74278.77,0.5,0.01023,1e-05,1.96954]
[1776199371685,48.63,74279.98,0.5,0.01024,1e-05,1.97114]
[1776199376720,48.63,74278.99,0.5,0.01024,1e-05,1.96983]
[1776199381754,48.63,74269.6,0.5,0.01016,1e-05,1.95744]
[1776199386790,48.63,74269.74,0.5,0.01016,1e-05,1.95762]
[1776199391825,48.63,74270.45,0.5,0.01017,1e-05,1.95856]
[1776199396860,48.63,74270.81,0.5,0.01017,1e-05,1.95903]
[1776199401895,48.63,74271.29,0.5,0.01018,1e-05,1.95966]
[1776199406929,48.63,74277.68,0.5,0.01022,1e-05,1.9681]
[1776199411965,48.63,74274.18,0.5,0.01019,1e-05,1.9622]
[1776199417000,48.63,74274.58,0.5,0.01019,1e-05,1.96273]
[1776199422035,48.63,74274.56,0.5,0.01019,1e-05,1.9627]
[1776199428077,48.63,74274.36,0.5,0.01019,1e-05,1.96244]
[1776199434119,48.63,74274.74,0.5,0.0102,1e-05,1.96294]
[1776199439154,48.63,74293.55,0.5,0.01034,1e-05,1.98788]
[1776199442152,48.63,74293.23,0.5,0.01034,1e-05,1.98745]
[1776199447209,48.63,74292.13,0.5,0.01033,1e-05,1.98599]
[1776199453252,48.63,74286.81,0.5,0.01029,1e-05,1.97891]
[1776199458287,48.63,74290.32,0.5,0.01032,1e-05,1.98358]
[1776199463321,48.63,74281.62,0.5,0.01025,1e-05,1.97203]
[1776199468359,48.63,74282.13,0.5,0.01025,1e-05,1.97271]
[1776199473394,48.63,74281.82,0.5,0.01024,1e-05,1.97102]
[1776199478429,48.63,74282.75,0.5,0.01025,1e-05,1.97225]
[1776199483464,48.63,74286.26,0.5,0.01028,1e-05,1.9769]
[1776199488499,48.63,74285.64,0.5,0.01027,1e-05,1.97608]
[1776199493534,48.63,74284.46,0.5,0.01026,1e-05,1.97451]
[1776199498569,48.63,74296.41,0.5,0.01036,1e-05,1.9904]
[1776199505618,48.63,74303.9,0.5,0.01042,1e-05,2.00042]
[1776199510653,48.63,74301.23,0.5,0.0104,1e-05,1.99684]
[1776199516695,48.63,74301.34,0.5,0.0104,1e-05,1.99699]
[1776199521734,48.63,74301.98,0.5,0.0104,1e-05,1.99785]
[1776199526769,48.63,74303.56,0.5,0.01041,1e-05,1.99996]
[1776199531803,48.63,74291.95,0.5,0.01032,1e-05,1.98318]
[1776199537415,48.63,74288.08,0.5,0.01029,1e-05,1.97803]
[1776199542881,48.63,74288.42,0.5,0.01029,1e-05,1.97849]
[1776199548924,48.63,74289.24,0.5,0.0103,1e-05,1.97958]
[1776199553958,48.63,74289.24,0.5,0.0103,1e-05,1.97958]
[1776199558993,48.63,74289.17,0.5,0.01029,1e-05,1.97948]
[1776199564029,48.63,74289.24,0.5,0.0103,1e-05,1.97958]
[1776199569091,48.63,74289.32,0.5,0.0103,1e-05,1.97968]
[1776199575106,48.63,74315.57,0.5,0.0105,1e-05,2.0148]
[1776199580142,48.63,74316.91,0.5,0.01051,1e-05,2.0166]
[1776199585177,48.63,74317.52,0.5,0.01052,1e-05,2.01743]
[1776199590212,48.63,74319.19,0.5,0.01053,1e-05,2.01968]
[1776199596214,48.63,74320.85,0.5,0.01054,1e-05,2.02062]
[1776199602464,48.63,74339.09,0.5,0.01068,1e-05,2.04537]
[1776199608353,48.63,74342.19,0.5,0.01071,1e-05,2.0496]
[1776199613388,48.63,74342.2,0.5,0.01071,1e-05,2.04961]
[1776199618367,48.63,74328.81,0.5,0.0106,1e-05,2.03139]
[1776199618449,48.63,74302.98,0.5,0.0104,1e-05,1.9966]
[1776199619440,48.63,74252.69,0.5,0.01001,1e-05,1.93024]
[1776199624475,48.63,74268.47,0.5,0.01013,1e-05,1.95087]
[1776199629202,48.63,74267.95,0.5,0.01012,1e-05,1.95019]
[1776199635552,48.63,74278.06,0.5,0.0102,1e-05,1.96349]
[1776199635913,48.63,74278.06,0.5,0.0102,1e-05,1.96349]
[1776199643607,48.63,74258.46,0.5,0.01005,1e-05,1.93776]
[1776199646118,48.63,74255.87,0.5,0.01003,1e-05,1.93438]
[1776199646628,48.63,74255.24,0.5,0.01003,1e-05,1.93356]
[1776199651663,48.63,74241.13,0.5,0.00991,1e-05,1.91398]
[1776199656699,48.63,74241.0,0.5,0.00991,1e-05,1.91382]
[1776199661734,48.63,74241.58,0.5,0.00992,1e-05,1.91457]
[1776199666769,48.63,74241.64,0.5,0.00992,1e-05,1.91464]
[1776199671803,48.63,74244.23,0.5,0.00994,1e-05,1.918]
[1776199676838,48.63,74247.76,0.5,0.00996,1e-05,1.92257]
[1776199681874,48.63,74247.85,0.5,0.00997,1e-05,1.92269]
[1776199687916,48.63,74248.16,0.5,0.00997,1e-05,1.92309]
[1776199692951,48.63,74248.31,0.5,0.00997,1e-05,1.92329]
[1776199697198,48.63,74261.73,0.5,0.01007,1e-05,1.94077]
[1776199697299,48.63,74261.72,0.5,0.01007,1e-05,1.94076]
[1776199699913,48.63,74255.48,0.5,0.01002,1e-05,1.93261]
[1776199705035,48.63,74242.66,0.5,0.00993,1e-05,1.91596]
[1776199710070,48.63,74241.86,0.5,0.00992,1e-05,1.91493]
[1776199714235,48.63,74241.57,0.5,0.00991,1e-05,1.9133]
[1776199714337,48.63,74241.55,0.5,0.00991,1e-05,1.91327]
[1776199720146,48.63,74241.4,0.5,0.00991,1e-05,1.91308]
[1776199725181,48.63,74241.71,0.5,0.00991,1e-05,1.91348]
[1776199730216,48.63,74227.17,0.5,0.0098,1e-05,1.89476]
[1776199735252,48.63,74226.6,0.5,0.0098,1e-05,1.89403]
[1776199741294,48.63,74227.0,0.5,0.0098,1e-05,1.89454]
[1776199746332,48.63,74236.25,0.5,0.00987,1e-05,1.90643]
[1776199748283,48.63,74237.03,0.5,0.00988,1e-05,1.90744]
[1776199748346,48.63,74237.21,0.5,0.00988,1e-05,1.90767]
[1776199753381,48.63,74246.48,0.5,0.00995,1e-05,1.91966]
[1776199754635,48.63,74246.48,0.5,0.00995,1e-05,1.91966]
[1776199761437,48.63,74248.8,0.5,0.00997,1e-05,1.92267]
[1776199766471,48.63,74262.78,0.5,0.01007,1e-05,1.94088]
[1776199771507,48.63,74269.62,0.5,0.01012,1e-05,1.94857]
[1776199778555,48.63,74269.88,0.5,0.01012,1e-05,1.94891]
[1776199784598,48.63,74272.36,0.5,0.01014,1e-05,1.95217]
[1776199791647,48.63,74272.66,0.5,0.01014,1e-05,1.95256]
[1776199796682,48.63,74272.67,0.5,0.01014,1e-05,1.95258]
[1776199801717,48.63,74272.68,0.5,0.01014,1e-05,1.95259]
[1776199806751,48.63,74272.67,0.5,0.01014,1e-05,1.95258]
[1776199815815,48.63,74272.71,0.5,0.01014,1e-05,1.95263]
[1776199818268,48.63,74269.87,0.5,0.01012,1e-05,1.9489]
[1776199823744,48.63,74261.35,0.5,0.01005,1e-05,1.93774]
[1776199827765,48.63,74260.82,0.5,0.01005,1e-05,1.93705]
[1776199836963,48.63,74260.63,0.5,0.01004,1e-05,1.93554]
[1776199842011,48.63,74261.22,0.5,0.01005,1e-05,1.93631]
[1776199850068,48.63,74261.21,0.5,0.01005,1e-05,1.9363]
[1776199855106,48.63,74260.12,0.5,0.01004,1e-05,1.93488]
[1776199858946,48.63,74260.12,0.5,0.01004,1e-05,1.93488]
[1776199859135,48.63,74247.88,0.5,0.00995,1e-05,1.91896]
[1776199864170,48.63,74249.79,0.5,0.00996,1e-05,1.92144]
[1776199869205,48.63,74255.27,0.5,0.01,1e-05,1.92856]
[1776199874242,48.63,74257.35,0.5,0.01002,1e-05,1.93126]
[1776199875984,48.63,74257.35,0.5,0.01002,1e-05,1.93126]
[1776199876256,48.63,74257.49,0.5,0.01002,1e-05,1.93145]
[1776199881291,48.63,74258.57,0.5,0.01003,1e-05,1.93285]
[1776199886328,48.63,74269.04,0.5,0.01011,1e-05,1.94654]
[1776199892370,48.63,74274.4,0.5,0.01014,1e-05,1.95231]
[1776199897405,48.63,74277.45,0.5,0.01017,1e-05,1.95632]
[1776199902440,48.63,74286.37,0.5,0.01023,1e-05,1.96809]
[1776199907475,48.63,74278.67,0.5,0.01017,1e-05,1.95792]
[1776199912510,48.63,74275.59,0.5,0.01015,1e-05,1.95387]
[1776199917545,48.63,74275.95,0.5,0.01015,1e-05,1.95434]
[1776199924594,48.63,74275.67,0.5,0.01015,1e-05,1.95398]
[1776199929629,48.63,74274.74,0.5,0.01014,1e-05,1.95275]
[1776199934664,48.63,74274.58,0.5,0.01014,1e-05,1.95254]
[1776199939699,48.63,74274.29,0.5,0.01014,1e-05,1.95216]
[1776199941713,48.63,74249.11,0.5,0.00995,1e-05,1.9193]
[1776199944121,48.63,74248.9,0.5,0.00995,1e-05,1.91902]
[1776199944734,48.63,74247.74,0.5,0.00994,1e-05,1.91752]
[1776199949768,48.63,74247.21,0.5,0.00994,1e-05,1.91684]
[1776199957826,48.63,74246.87,0.5,0.00993,1e-05,1.91514]
[1776199962861,48.63,74247.03,0.5,0.00993,1e-05,1.91535]
[1776199967896,48.63,74256.9,0.5,0.01,1e-05,1.92816]
[1776199972931,48.63,74257.29,0.5,0.01001,1e-05,1.92866]
[1776199977966,48.63,74262.1,0.5,0.01004,1e-05,1.93493]
[1776199978168,48.63,74262.1,0.5,0.01004,1e-05,1.93493]
[1776199978972,48.63,74261.82,0.5,0.01004,1e-05,1.93457]
[1776199984009,48.63,74248.58,0.5,0.00994,1e-05,1.91735]
[1776199989044,48.63,74247.64,0.5,0.00993,1e-05,1.91614]
[1776199993450,48.63,74241.81,0.5,0.00989,1e-05,1.9086]
[1776199994080,48.63,74229.85,0.5,0.0098,1e-05,1.89322]
[1776199999114,48.63,74226.28,0.5,0.00977,1e-05,1.88864]
[1776200005157,48.63,74227.03,0.5,0.00978,1e-05,1.8896]
[1776200010193,48.63,74222.54,0.5,0.00974,1e-05,1.88386]
[1776200016235,48.63,74222.83,0.5,0.00974,1e-05,1.88299]
[1776200021270,48.63,74205.62,0.5,0.00961,1e-05,1.86112]
[1776200026306,48.63,74195.61,0.5,0.00954,1e-05,1.84849]
[1776200031341,48.63,74196.11,0.5,0.00954,1e-05,1.84912]
[1776200037113,48.63,74207.46,0.5,0.00963,1e-05,1.86345]
[1776200042444,48.63,74199.52,0.5,0.00957,1e-05,1.85342]
[1776200047478,48.63,74197.34,0.5,0.00955,1e-05,1.85067]
[1776200052513,48.63,74196.81,0.5,0.00955,1e-05,1.85]
[1776200057549,48.63,74196.68,0.5,0.00955,1e-05,1.84984]
[1776200063591,48.63,74196.5,0.5,0.00955,1e-05,1.84961]
[1776200068626,48.63,74197.26,0.5,0.00955,1e-05,1.85057]
[1776200076681,48.63,74197.22,0.5,0.00955,1e-05,1.8493]
[1776200079051,48.63,74197.77,0.5,0.00955,1e-05,1.84999]
[1776200079150,48.63,74191.49,0.5,0.0095,1e-05,1.8421]
[1776200079703,48.63,74165.75,0.5,0.00932,1e-05,1.81003]
[1776200084743,48.63,74172.68,0.5,0.00937,1e-05,1.81862]
[1776200089778,48.63,74189.41,0.5,0.00949,1e-05,1.83949]
[1776200094814,48.63,74190.71,0.5,0.0095,1e-05,1.84112]
[1776200096753,48.63,74190.65,0.5,0.0095,1e-05,1.84104]
[1776200096828,48.63,74188.57,0.5,0.00948,1e-05,1.83844]
[1776200101863,48.63,74183.34,0.5,0.00945,1e-05,1.83189]
[1776200106899,48.63,74175.64,0.5,0.00939,1e-05,1.8223]
[1776200111934,48.63,74178.86,0.5,0.00941,1e-05,1.82631]
[1776200116969,48.63,74178.54,0.5,0.00941,1e-05,1.82591]
[1776200122004,48.63,74185.22,0.5,0.00946,1e-05,1.83424]
[1776200127039,48.63,74185.9,0.5,0.00946,1e-05,1.83509]
[1776200132075,48.63,74185.65,0.5,0.00946,1e-05,1.83356]
[1776200137109,48.63,74189.1,0.5,0.00948,1e-05,1.83788]
[1776200142144,48.63,74194.28,0.5,0.00952,1e-05,1.84438]
[1776200143432,48.63,74194.38,0.5,0.00952,1e-05,1.8445]
[1776200145166,48.63,74194.33,0.5,0.00952,1e-05,1.84444]
[1776200151049,48.63,74194.7,0.5,0.00952,1e-05,1.8449]
[1776200151902,48.63,74194.77,0.5,0.00952,1e-05,1.84499]
[1776200152879,48.63,74194.18,0.5,0.00952,1e-05,1.84425]
[1776200154805,48.63,74194.04,0.5,0.00952,1e-05,1.84407]
[1776200155946,48.63,74193.99,0.5,0.00952,1e-05,1.84401]
[1776200156416,48.63,74194.78,0.5,0.00952,1e-05,1.845]
[1776200162286,48.63,74196.03,0.5,0.00953,1e-05,1.84657]
[1776200167323,48.63,74187.01,0.5,0.00947,1e-05,1.83526]
[1776200172358,48.63,74186.33,0.5,0.00946,1e-05,1.83441]
[1776200177393,48.63,74179.14,0.5,0.00941,1e-05,1.82544]
[1776200182428,48.63,74183.74,0.5,0.00944,1e-05,1.83118]
[1776200187463,48.63,74183.85,0.5,0.00944,1e-05,1.83132]
[1776200192498,48.63,74183.39,0.5,0.00943,1e-05,1.82952]
[1776200197533,48.63,74183.46,0.5,0.00943,1e-05,1.82961]
[1776200202568,48.63,74183.44,0.5,0.00943,1e-05,1.82959]
[1776200208610,48.63,74175.58,0.5,0.00938,1e-05,1.8198]
[1776200213645,48.63,74174.0,0.5,0.00937,1e-05,1.81784]
[1776200218680,48.63,74155.31,0.5,0.00923,1e-05,1.79476]
[1776200224174,48.63,74153.46,0.5,0.00922,1e-05,1.79249]
[1776200224725,48.63,74120.73,0.5,0.00899,1e-05,1.75268]
[1776200225389,48.63,74120.73,0.5,0.00899,1e-05,1.75268]
[1776200230764,48.63,74096.45,0.5,0.00882,1e-05,1.72361]
[1776200235798,48.63,74097.29,0.5,0.00883,1e-05,1.72461]
[1776200240834,48.63,74090.94,0.5,0.00879,1e-05,1.71707]
[1776200245869,48.63,74088.42,0.5,0.00877,1e-05,1.71408]
[1776200250904,48.63,74090.06,0.5,0.00878,1e-05,1.71603]
[1776200255940,48.63,74090.36,0.5,0.00878,1e-05,1.71522]
[1776200260975,48.63,74069.7,0.5,0.00864,1e-05,1.69089]
[1776200266010,48.63,74067.78,0.5,0.00863,1e-05,1.68864]
[1776200271045,48.63,74076.69,0.5,0.00868,1e-05,1.69909]
[1776200276080,48.63,74072.39,0.5,0.00866,1e-05,1.69404]
[1776200281115,48.63,74072.26,0.5,0.00866,1e-05,1.69389]
[1776200282456,48.63,74072.3,0.5,0.00866,1e-05,1.69394]
[1776200288179,48.63,74072.01,0.5,0.00865,1e-05,1.6936]
[1776200293213,48.63,74071.63,0.5,0.00865,1e-05,1.69315]
[1776200298248,48.63,74071.66,0.5,0.00865,1e-05,1.69319]
[1776200303284,48.63,74069.65,0.5,0.00864,1e-05,1.69083]
[1776200308318,48.63,74059.68,0.5,0.00857,1e-05,1.67919]
[1776200313354,48.63,74059.66,0.5,0.00857,1e-05,1.67802]
[1776200318388,48.63,74057.27,0.5,0.00855,1e-05,1.67524]
[1776200323424,48.63,74064.77,0.5,0.0086,1e-05,1.68398]
[1776200328459,48.63,74068.01,0.5,0.00862,1e-05,1.68776]
[1776200333495,48.63,74066.75,0.5,0.00861,1e-05,1.68629]
[1776200338530,48.63,74065.83,0.5,0.00861,1e-05,1.68521]
[1776200343565,48.63,74075.31,0.5,0.00867,1e-05,1.69631]
[1776200349606,48.63,74081.72,0.5,0.00871,1e-05,1.70385]
[1776200354664,48.63,74082.31,0.5,0.00872,1e-05,1.70455]
[1776200359484,48.63,74084.39,0.5,0.00873,1e-05,1.707]
[1776200364712,48.63,74104.83,0.5,0.00887,1e-05,1.73126]
[1776200369747,48.63,74105.42,0.5,0.00887,1e-05,1.73196]
[1776200374782,48.63,74105.97,0.5,0.00887,1e-05,1.73145]
[1776200379817,48.63,74121.94,0.5,0.00898,1e-05,1.7506]
[1776200384852,48.63,74122.74,0.5,0.00899,1e-05,1.75156]
[1776200389887,48.63,74130.19,0.5,0.00904,1e-05,1.76055]
[1776200394922,48.63,74138.48,0.5,0.0091,1e-05,1.77061]
[1776200401575,48.63,74143.06,0.5,0.00913,1e-05,1.77618]
[1776200405257,48.63,74161.32,0.5,0.00926,1e-05,1.79854]
[1776200407634,48.63,74163.41,0.5,0.00927,1e-05,1.80112]
[1776200408439,48.63,74163.41,0.5,0.00927,1e-05,1.80112]
[1776200413270,48.63,74169.81,0.5,0.00932,1e-05,1.80902]
[1776200419093,48.63,74181.05,0.5,0.0094,1e-05,1.82296]
[1776200424128,48.63,74176.33,0.5,0.00936,1e-05,1.8171]
[1776200430169,48.63,74176.62,0.5,0.00937,1e-05,1.81746]
[1776200432401,48.63,74176.66,0.5,0.00936,1e-05,1.8163]
[1776200433191,48.63,74157.37,0.5,0.00922,1e-05,1.79249]
[1776200438226,48.63,74147.87,0.5,0.00916,1e-05,1.78086]
[1776200443261,48.63,74148.16,0.5,0.00916,1e-05,1.78121]
[1776200445242,48.63,74148.28,0.5,0.00916,1e-05,1.78136]
[1776200450310,48.63,74149.05,0.5,0.00917,1e-05,1.7823]
[1776200455344,48.63,74152.94,0.5,0.00919,1e-05,1.78706]
[1776200461387,48.63,74155.53,0.5,0.00921,1e-05,1.79023]
[1776200466430,48.63,74163.48,0.5,0.00927,1e-05,1.8]
[1776200471465,48.63,74168.54,0.5,0.0093,1e-05,1.80624]
[1776200476500,48.63,74164.71,0.5,0.00928,1e-05,1.80152]
[1776200481535,48.63,74173.56,0.5,0.00934,1e-05,1.81245]
[1776200486570,48.63,74174.27,0.5,0.00934,1e-05,1.81333]
[1776200491605,48.63,74174.11,0.5,0.00934,1e-05,1.81193]
[1776200496640,48.63,74174.02,0.5,0.00934,1e-05,1.81181]
[1776200503688,48.63,74174.6,0.5,0.00934,1e-05,1.81253]
[1776200508724,48.63,74183.89,0.5,0.00941,1e-05,1.82407]
[1776200513759,48.63,74186.9,0.5,0.00943,1e-05,1.82782]
[1776200518795,48.63,74186.72,0.5,0.00943,1e-05,1.8276]
[1776200523830,48.63,74168.14,0.5,0.00929,1e-05,1.80454]
[1776200528865,48.63,74166.63,0.5,0.00928,1e-05,1.80268]
[1776200533900,48.63,74160.71,0.5,0.00924,1e-05,1.79539]
[1776200538935,48.63,74156.17,0.5,0.00921,1e-05,1.78982]
[1776200544977,48.63,74156.25,0.5,0.00921,1e-05,1.78991]
[1776200554041,48.63,74156.59,0.5,0.00921,1e-05,1.78913]
[1776200561090,48.63,74156.85,0.5,0.00921,1e-05,1.78945]
[1776200566125,48.63,74161.38,0.5,0.00924,1e-05,1.79501]
[1776200571160,48.63,74154.45,0.5,0.00919,1e-05,1.78651]
[1776200576196,48.63,74154.36,0.5,0.00919,1e-05,1.7864]
[1776200581231,48.63,74161.81,0.5,0.00924,1e-05,1.79554]
[1776200586265,48.63,74161.99,0.5,0.00924,1e-05,1.79576]
[1776200592307,48.63,74162.31,0.5,0.00925,1e-05,1.79616]
[1776200594324,48.63,74184.44,0.5,0.0094,1e-05,1.82354]
[1776200599359,48.63,74187.29,0.5,0.00943,1e-05,1.82709]
[1776200604393,48.63,74212.5,0.5,0.00961,1e-05,1.85875]
[1776200609429,48.63,74212.78,0.5,0.00961,1e-05,1.8591]
[1776200614463,48.63,74216.6,0.5,0.00963,1e-05,1.8627]
[1776200619499,48.63,74206.9,0.5,0.00956,1e-05,1.85045]
[1776200624533,48.63,74196.77,0.5,0.00949,1e-05,1.83772]
[1776200629568,48.63,74186.35,0.5,0.00941,1e-05,1.8247]
[1776200634608,48.63,74178.86,0.5,0.00936,1e-05,1.81539]
[1776200639641,48.63,74190.93,0.5,0.00945,1e-05,1.83042]
[1776200644676,48.63,74190.67,0.5,0.00944,1e-05,1.83009]
[1776200649719,48.63,74192.42,0.5,0.00946,1e-05,1.83228]
[1776200654753,48.63,74200.53,0.5,0.00952,1e-05,1.84244]
[1776200659789,48.63,74202.83,0.5,0.00953,1e-05,1.84533]
[1776200664827,48.63,74220.7,0.5,0.00966,1e-05,1.8679]
[1776200670303,48.63,74218.93,0.5,0.00965,1e-05,1.86565]
[1776200670874,48.63,74242.58,0.5,0.00982,1e-05,1.89584]
[1776200673954,48.63,74262.95,0.5,0.00997,1e-05,1.92089]
[1776200680295,48.63,74262.94,0.5,0.00997,1e-05,1.92088]
[1776200688015,48.63,74283.39,0.5,0.01013,1e-05,1.94758]
[1776200693563,48.63,74282.72,0.5,0.01012,1e-05,1.9467]
[1776200694839,48.63,74304.4,0.5,0.01029,1e-05,1.97532]
[1776200696095,48.63,74329.71,0.5,0.01049,1e-05,2.00915]
[1776200701666,48.63,74330.18,0.5,0.01049,1e-05,2.00979]
[1776200702124,48.63,74371.79,0.5,0.01083,1e-05,2.06643]
[1776200707401,48.63,74364.39,0.5,0.01077,1e-05,2.05627]
[1776200709428,48.63,74299.15,0.5,0.01025,1e-05,1.96836]
[1776200715594,48.63,74293.95,0.5,0.01021,1e-05,1.96148]
[1776200716355,48.63,74292.64,0.5,0.0102,1e-05,1.95975]
[1776200721318,48.63,74286.65,0.5,0.01015,1e-05,1.95186]
[1776200721386,48.63,74286.65,0.5,0.01015,1e-05,1.95186]
[1776200722507,48.63,74284.09,0.5,0.01013,1e-05,1.9485]
[1776200727865,48.63,74271.6,0.5,0.01004,1e-05,1.93215]
[1776200728396,48.63,74270.89,0.5,0.01003,1e-05,1.93123]
[1776200733222,48.63,74256.47,0.5,0.00992,1e-05,1.91124]
[1776200734403,48.63,74254.3,0.5,0.0099,1e-05,1.90844]
[1776200740391,48.63,74255.4,0.5,0.00991,1e-05,1.90986]
[1776200741370,48.63,74255.4,0.5,0.00991,1e-05,1.90986]
[1776200746433,48.63,74247.45,0.5,0.00985,1e-05,1.8996]
[1776200748961,48.63,74247.34,0.5,0.00985,1e-05,1.89946]
[1776200755496,48.63,74239.48,0.5,0.00979,1e-05,1.88937]
[1776200760532,48.63,74237.14,0.5,0.00977,1e-05,1.88637]
[1776200765567,48.63,74239.96,0.5,0.00979,1e-05,1.88998]
[1776200770602,48.63,74242.06,0.5,0.00981,1e-05,1.89268]
[1776200775636,48.63,74241.68,0.5,0.00981,1e-05,1.89219]
[1776200780674,48.63,74241.36,0.5,0.0098,1e-05,1.89178]
[1776200785709,48.63,74240.88,0.5,0.0098,1e-05,1.89116]
[1776200790744,48.63,74241.44,0.5,0.0098,1e-05,1.89188]
[1776200795778,48.63,74240.44,0.5,0.00979,1e-05,1.88935]
[1776200799224,48.63,74241.45,0.5,0.0098,1e-05,1.89065]
[1776200804843,48.63,74242.99,0.5,0.00981,1e-05,1.89262]
[1776200809876,48.63,74248.91,0.5,0.00985,1e-05,1.90023]
[1776200814912,48.63,74250.06,0.5,0.00986,1e-05,1.90171]
[1776200819947,48.63,74250.15,0.5,0.00986,1e-05,1.90183]
[1776200824982,48.63,74250.62,0.5,0.00987,1e-05,1.90243]
[1776200830017,48.63,74244.86,0.5,0.00982,1e-05,1.89502]
[1776200835052,48.63,74236.81,0.5,0.00976,1e-05,1.88471]
[1776200840087,48.63,74231.62,0.5,0.00972,1e-05,1.87808]
[1776200845122,48.63,74232.19,0.5,0.00973,1e-05,1.87881]
[1776200850157,48.63,74232.68,0.5,0.00973,1e-05,1.87943]
[1776200855510,48.63,74232.44,0.5,0.00972,1e-05,1.87788]
[1776200861234,48.63,74228.74,0.5,0.0097,1e-05,1.87317]
[1776200866269,48.63,74229.49,0.5,0.0097,1e-05,1.87413]
[1776200871304,48.63,74230.03,0.5,0.00971,1e-05,1.87481]
[1776200876345,48.63,74240.4,0.5,0.00978,1e-05,1.88806]
[1776200882381,48.63,74229.88,0.5,0.00971,1e-05,1.87462]
[1776200887416,48.63,74229.65,0.5,0.0097,1e-05,1.87433]
[1776200893459,48.63,74229.55,0.5,0.0097,1e-05,1.8742]
[1776200898493,48.63,74229.56,0.5,0.0097,1e-05,1.87421]
[1776200903527,48.63,74229.63,0.5,0.0097,1e-05,1.8743]
[1776200908563,48.63,74229.75,0.5,0.0097,1e-05,1.87446]
[1776200913597,48.63,74225.88,0.5,0.00967,1e-05,1.8683]
[1776200918633,48.63,74227.05,0.5,0.00968,1e-05,1.86978]
[1776200923669,48.63,74227.1,0.5,0.00968,1e-05,1.86985]
[1776200928703,48.63,74223.48,0.5,0.00965,1e-05,1.86525]
[1776200933740,48.63,74223.03,0.5,0.00965,1e-05,1.86468]
[1776200938775,48.63,74220.27,0.5,0.00963,1e-05,1.86118]
[1776200943810,48.63,74227.42,0.5,0.00968,1e-05,1.87025]
[1776200949851,48.63,74228.37,0.5,0.00969,1e-05,1.87146]
[1776200954888,48.63,74228.21,0.5,0.00969,1e-05,1.87126]
[1776200959927,48.63,74263.16,0.5,0.00995,1e-05,1.91613]
[1776200964964,48.63,74261.39,0.5,0.00993,1e-05,1.91384]
[1776200971005,48.63,74266.2,0.5,0.00996,1e-05,1.91881]
[1776200976040,48.63,74266.24,0.5,0.00996,1e-05,1.91886]
[1776200978093,48.63,74266.16,0.5,0.00996,1e-05,1.91876]
[1776200979060,48.63,74266.47,0.5,0.00997,1e-05,1.91916]
[1776200984095,48.63,74266.79,0.5,0.00997,1e-05,1.91958]
[1776200985747,48.63,74267.02,0.5,0.00997,1e-05,1.91988]
[1776200986109,48.63,74267.2,0.5,0.00997,1e-05,1.92011]
[1776200991145,48.63,74267.06,0.5,0.00997,1e-05,1.91993]
[1776200995669,48.63,74267.23,0.5,0.00997,1e-05,1.92015]
[1776201001215,48.63,74266.05,0.5,0.00996,1e-05,1.91862]
[1776201008270,48.63,74266.36,0.5,0.00997,1e-05,1.91902]
[1776201012680,48.63,74266.36,0.5,0.00997,1e-05,1.91902]
[1776201018340,48.63,74267.34,0.5,0.00997,1e-05,1.92029]
[1776201026396,48.63,74266.95,0.5,0.00997,1e-05,1.91979]
[1776201037472,48.63,74266.79,0.5,0.00996,1e-05,1.91832]
[1776201047543,48.63,74266.79,0.5,0.00996,1e-05,1.91832]
[1776201048621,48.63,74266.79,0.5,0.00996,1e-05,1.91832]
[1776201048722,48.63,74266.79,0.5,0.00996,1e-05,1.91832]
[1776201050450,48.63,74266.79,0.5,0.00996,1e-05,1.91832]
[1776201050572,48.63,74263.35,0.5,0.00994,1e-05,1.91386]
[1776201055604,48.63,74262.0,0.5,0.00993,1e-05,1.91211]
[1776201060637,48.63,74259.8,0.5,0.00991,1e-05,1.90927]
[1776201063750,48.63,74258.93,0.5,0.0099,1e-05,1.90814]
[1776201072722,48.63,74257.62,0.5,0.00989,1e-05,1.90645]
[1776201077756,48.63,74257.39,0.5,0.00989,1e-05,1.90615]
[1776201080786,48.63,74257.34,0.5,0.00989,1e-05,1.90609]
[1776201086821,48.63,74268.68,0.5,0.00998,1e-05,1.92077]
[1776201093872,48.63,74269.21,0.5,0.00997,1e-05,1.9202]
[1776201098907,48.63,74269.18,0.5,0.00997,1e-05,1.92016]
[1776201107970,48.63,74269.32,0.5,0.00998,1e-05,1.92034]
[1776201114012,48.63,74269.22,0.5,0.00997,1e-05,1.92021]
[1776201118335,48.63,74269.55,0.5,0.00998,1e-05,1.92064]
[1776201118437,48.63,74269.55,0.5,0.00998,1e-05,1.92064]
[1776201127103,48.63,74270.3,0.5,0.00998,1e-05,1.92161]
[1776201132139,48.63,74272.51,0.5,0.01,1e-05,1.92449]
[1776201140195,48.63,74274.59,0.5,0.01002,1e-05,1.92719]
[1776201144222,48.63,74274.45,0.5,0.01001,1e-05,1.92701]
[1776201149257,48.63,74273.87,0.5,0.01001,1e-05,1.92626]
[1776201155308,48.63,74273.74,0.5,0.01,1e-05,1.92482]
[1776201160335,48.63,74276.81,0.5,0.01003,1e-05,1.92882]
[1776201162349,48.63,74255.13,0.5,0.00986,1e-05,1.90073]
[1776201163910,48.63,74252.82,0.5,0.00984,1e-05,1.89776]
[1776201164084,48.63,74252.82,0.5,0.00984,1e-05,1.89776]
[1776201164185,48.63,74252.82,0.5,0.00984,1e-05,1.89776]
[1776201169398,48.63,74251.93,0.5,0.00984,1e-05,1.89661]
[1776201174433,48.63,74252.17,0.5,0.00984,1e-05,1.89692]
[1776201176504,48.63,74252.17,0.5,0.00984,1e-05,1.89692]
[1776201182489,48.63,74253.33,0.5,0.00985,1e-05,1.89841]
[1776201187524,48.63,74251.62,0.5,0.00984,1e-05,1.89621]
[1776201192559,48.63,74250.9,0.5,0.00983,1e-05,1.89529]
[1776201197594,48.63,74248.16,0.5,0.00981,1e-05,1.89177]
[1776201198570,48.63,74248.16,0.5,0.00981,1e-05,1.89177]
[1776201198601,48.63,74249.04,0.5,0.00982,1e-05,1.8929]
[1776201203645,48.63,74251.82,0.5,0.00984,1e-05,1.89647]
[1776201203884,48.63,74251.82,0.5,0.00984,1e-05,1.89647]
[1776201203985,48.63,74250.99,0.5,0.00983,1e-05,1.8954]
[1776201204588,48.63,74250.99,0.5,0.00983,1e-05,1.8954]
[1776201204721,48.63,74250.99,0.5,0.00983,1e-05,1.8954]
[1776201210688,48.63,74250.14,0.5,0.00982,1e-05,1.89431]
[1776201216731,48.63,74255.76,0.5,0.00986,1e-05,1.90029]
[1776201222150,48.63,74257.07,0.5,0.00987,1e-05,1.90198]
[1776201222959,48.63,74257.15,0.5,0.00987,1e-05,1.90208]
[1776201225921,48.63,74256.47,0.5,0.00987,1e-05,1.9012]
[1776201231227,48.63,74255.6,0.5,0.00986,1e-05,1.90008]
[1776201240899,48.63,74250.29,0.5,0.00982,1e-05,1.89326]
[1776201247948,48.63,74250.49,0.5,0.00982,1e-05,1.89351]
[1776201258020,48.63,74250.45,0.5,0.00982,1e-05,1.89346]
[1776201263055,48.63,74251.83,0.5,0.00983,1e-05,1.89523]
[1776201268090,48.63,74257.07,0.5,0.00987,1e-05,1.90198]
[1776201273126,48.63,74259.29,0.5,0.00988,1e-05,1.90359]
[1776201274801,48.63,74258.88,0.5,0.00988,1e-05,1.90306]
[1776201274806,48.63,74258.88,0.5,0.00988,1e-05,1.90306]
[1776201275140,48.63,74259.45,0.5,0.00988,1e-05,1.90379]
[1776201280175,48.63,74258.04,0.5,0.00987,1e-05,1.90197]
[1776201283152,48.63,74257.61,0.5,0.00987,1e-05,1.90142]
[1776201283196,48.63,74258.32,0.5,0.00987,1e-05,1.90234]
[1776201287152,48.63,74253.41,0.5,0.00984,1e-05,1.89601]
[1776201292259,48.63,74248.73,0.5,0.0098,1e-05,1.89]
[1776201297294,48.63,74246.21,0.5,0.00978,1e-05,1.88677]
[1776201302330,48.63,74245.45,0.5,0.00978,1e-05,1.8858]
[1776201304176,48.63,74245.45,0.5,0.00978,1e-05,1.8858]
[1776201310388,48.63,74242.9,0.5,0.00976,1e-05,1.88254]
[1776201315423,48.63,74240.97,0.5,0.00974,1e-05,1.88007]
[1776201321200,48.63,74241.26,0.5,0.00975,1e-05,1.88044]
[1776201326500,48.63,74241.32,0.5,0.00975,1e-05,1.88052]
[1776201338212,48.63,74241.11,0.5,0.00975,1e-05,1.88025]
[1776201349661,48.63,74240.71,0.5,0.00974,1e-05,1.8785]
[1776201355226,48.63,74240.67,0.5,0.00974,1e-05,1.87845]
[1776201361745,48.63,74229.88,0.5,0.00966,1e-05,1.86472]
[1776201368793,48.63,74229.98,0.5,0.00966,1e-05,1.86484]
[1776201372247,48.63,74230.6,0.5,0.00966,1e-05,1.86563]
[1776201377857,48.63,74230.04,0.5,0.00966,1e-05,1.86492]
[1776201383899,48.63,74229.56,0.5,0.00965,1e-05,1.86431]
[1776201387827,48.63,74229.83,0.5,0.00966,1e-05,1.86465]
[1776201395001,48.63,74229.17,0.5,0.00964,1e-05,1.86258]
[1776201397843,48.63,74228.72,0.5,0.00964,1e-05,1.86201]
[1776201400223,48.63,74201.88,0.5,0.00945,1e-05,1.82824]
[1776201412122,48.63,74197.06,0.5,0.00941,1e-05,1.82223]
[1776201414817,48.63,74197.67,0.5,0.00941,1e-05,1.82299]
[1776201424206,48.63,74199.28,0.5,0.00943,1e-05,1.825]
[1776201429241,48.63,74197.62,0.5,0.00941,1e-05,1.82293]
[1776201431890,48.63,74189.4,0.5,0.00936,1e-05,1.81271]
[1776201437297,48.63,74185.68,0.5,0.00933,1e-05,1.8081]
[1776201442332,48.63,74183.09,0.5,0.00931,1e-05,1.8049]
[1776201447367,48.63,74182.3,0.5,0.0093,1e-05,1.80393]
[1776201448926,48.63,74183.55,0.5,0.00931,1e-05,1.80547]
[1776201454416,48.63,74208.87,0.5,0.00949,1e-05,1.83577]
[1776201459452,48.63,74208.62,0.5,0.00949,1e-05,1.83545]
[1776201464487,48.63,74195.78,0.5,0.0094,1e-05,1.81942]
[1776201465963,48.63,74195.55,0.5,0.00939,1e-05,1.81914]
[1776201471536,48.63,74189.48,0.5,0.00935,1e-05,1.8116]
[1776201476538,48.63,74184.02,0.5,0.00931,1e-05,1.80484]
[1776201481605,48.63,74174.45,0.5,0.00924,1e-05,1.79305]
[1776201486641,48.63,74172.29,0.5,0.00923,1e-05,1.79039]
[1776201491675,48.63,74172.51,0.5,0.00923,1e-05,1.79066]
[1776201493667,48.63,74172.51,0.5,0.00923,1e-05,1.79066]
[1776201498725,48.63,74172.12,0.5,0.00923,1e-05,1.79018]
[1776201503759,48.63,74172.44,0.5,0.00923,1e-05,1.79058]
[1776201510689,48.63,74172.44,0.5,0.00923,1e-05,1.79058]
[1776201515843,48.63,74173.25,0.5,0.00923,1e-05,1.79037]
[1776201520879,48.63,74173.11,0.5,0.00923,1e-05,1.7902]
[1776201525914,48.63,74178.64,0.5,0.00927,1e-05,1.797]
[1776201527700,48.63,74178.64,0.5,0.00927,1e-05,1.797]
[1776201536991,48.63,74178.26,0.5,0.00926,1e-05,1.79653]
[1776201543035,48.63,74178.26,0.5,0.00926,1e-05,1.79653]
[1776201544735,48.63,74178.26,0.5,0.00926,1e-05,1.79653]
[1776201554113,48.63,74187.92,0.5,0.00933,1e-05,1.80846]
[1776201560154,48.63,74187.86,0.5,0.00933,1e-05,1.80838]
[1776201561759,48.63,74187.86,0.5,0.00933,1e-05,1.80838]
[1776201571232,48.63,74204.19,0.5,0.00944,1e-05,1.82747]
[1776201576267,48.63,74201.62,0.5,0.00942,1e-05,1.82426]
[1776201578783,48.63,74201.54,0.5,0.00942,1e-05,1.82416]
[1776201589400,48.63,74199.06,0.5,0.00941,1e-05,1.82107]
[1776201595807,48.63,74199.13,0.5,0.00941,1e-05,1.82116]
[1776201602491,48.63,74200.88,0.5,0.00942,1e-05,1.82334]
[1776201607526,48.63,74214.83,0.5,0.00952,1e-05,1.84079]
[1776201612562,48.63,74212.16,0.5,0.0095,1e-05,1.83744]
[1776201612842,48.63,74212.16,0.5,0.0095,1e-05,1.83744]
[1776201618605,48.63,74203.18,0.5,0.00944,1e-05,1.82621]
[1776201623640,48.63,74201.42,0.5,0.00942,1e-05,1.82401]
[1776201628675,48.63,74194.58,0.5,0.00937,1e-05,1.8155]
[1776201629878,48.63,74194.47,0.5,0.00937,1e-05,1.81537]
[1776201635724,48.63,74195.9,0.5,0.00938,1e-05,1.81593]
[1776201640759,48.63,74189.79,0.5,0.00933,1e-05,1.80835]
[1776201645794,48.63,74171.8,0.5,0.00921,1e-05,1.78619]
[1776201646902,48.63,74171.3,0.5,0.0092,1e-05,1.78557]
[1776201652844,48.63,74165.78,0.5,0.00916,1e-05,1.77882]
[1776201657879,48.63,74161.78,0.5,0.00914,1e-05,1.77394]
[1776201663926,48.63,74162.74,0.5,0.00914,1e-05,1.77511]
[1776201669963,48.63,74161.29,0.5,0.00913,1e-05,1.77334]
[1776201674998,48.63,74155.99,0.5,0.00909,1e-05,1.76689]
[1776201680033,48.63,74144.25,0.5,0.00901,1e-05,1.75267]
[1776201680937,48.63,74144.25,0.5,0.00901,1e-05,1.75267]
[1776201690104,48.63,74140.29,0.5,0.00899,1e-05,1.74789]
[1776201695138,48.63,74129.75,0.5,0.00891,1e-05,1.73406]
[1776201698047,48.63,74125.37,0.5,0.00888,1e-05,1.72882]
[1776201703194,48.63,74123.7,0.5,0.00886,1e-05,1.72683]
[1776201708228,48.63,74118.42,0.5,0.00883,1e-05,1.72054]
[1776201710328,48.63,74118.44,0.5,0.00883,1e-05,1.72056]
[1776201716366,48.63,74105.26,0.5,0.00874,1e-05,1.70494]
[1776201721505,48.63,74111.15,0.5,0.00878,1e-05,1.71191]
[1776201723588,48.63,74110.73,0.5,0.00878,1e-05,1.71141]
[1776201729376,48.63,74112.23,0.5,0.00879,1e-05,1.71319]
[1776201734411,48.63,74112.17,0.5,0.00879,1e-05,1.71312]
[1776201737700,48.63,74111.39,0.5,0.00878,1e-05,1.71219]
[1776201743473,48.63,74091.97,0.5,0.00865,1e-05,1.68931]
[1776201751337,48.63,74090.25,0.5,0.00864,1e-05,1.6873]
[1776201756565,48.63,74090.2,0.5,0.00863,1e-05,1.68608]
[1776201764621,48.63,74088.68,0.5,0.00862,1e-05,1.68431]
[1776201768104,48.63,74089.97,0.5,0.00863,1e-05,1.68581]
[1776201773684,48.63,74090.92,0.5,0.00864,1e-05,1.68693]
[1776201778719,48.63,74091.56,0.5,0.00864,1e-05,1.68768]
[1776201783753,48.63,74092.13,0.5,0.00865,1e-05,1.68834]
[1776201785101,48.63,74092.02,0.5,0.00864,1e-05,1.68821]
[1776201790803,48.63,74092.11,0.5,0.00864,1e-05,1.68832]
[1776201795838,48.63,74103.76,0.5,0.00872,1e-05,1.70201]
[1776201800873,48.63,74104.31,0.5,0.00873,1e-05,1.70266]
[1776201803045,48.63,74105.48,0.5,0.00874,1e-05,1.70404]
[1776201808929,48.63,74106.25,0.5,0.00874,1e-05,1.70495]
[1776201813964,48.63,74106.32,0.5,0.00873,1e-05,1.70387]
[1776201818998,48.63,74105.5,0.5,0.00873,1e-05,1.7029]
[1776201820069,48.63,74105.49,0.5,0.00873,1e-05,1.70289]
[1776201826049,48.63,74104.07,0.5,0.00872,1e-05,1.70122]
[1776201831084,48.63,74087.88,0.5,0.00861,1e-05,1.68222]
[1776201836119,48.63,74085.02,0.5,0.00859,1e-05,1.67888]
[1776201837092,48.63,74085.02,0.5,0.00859,1e-05,1.67888]
[1776201842888,48.63,74085.11,0.5,0.00859,1e-05,1.67899]
[1776201848204,48.63,74084.65,0.5,0.00859,1e-05,1.67845]
[1776201849723,48.63,74084.65,0.5,0.00859,1e-05,1.67845]
[1776201855252,48.63,74087.97,0.5,0.00861,1e-05,1.68232]
[1776201860287,48.63,74092.87,0.5,0.00864,1e-05,1.68806]
[1776201862625,48.63,74093.02,0.5,0.00865,1e-05,1.68823]
[1776201869354,48.63,74093.63,0.5,0.00865,1e-05,1.68895]
[1776201874390,48.63,74093.92,0.5,0.00865,1e-05,1.68813]
[1776201879645,48.63,74094.16,0.5,0.00865,1e-05,1.68841]
[1776201885466,48.63,74094.2,0.5,0.00865,1e-05,1.68846]
[1776201891508,48.63,74094.12,0.5,0.00865,1e-05,1.68836]
[1776201896657,48.63,74094.12,0.5,0.00865,1e-05,1.68836]
[1776201902585,48.63,74093.5,0.5,0.00864,1e-05,1.68764]
[1776201906613,48.63,74117.8,0.5,0.00881,1e-05,1.71629]
[1776201911648,48.63,74120.53,0.5,0.00883,1e-05,1.71954]
[1776201913681,48.63,74120.75,0.5,0.00883,1e-05,1.7198]
[1776201916121,48.63,74147.82,0.5,0.00901,1e-05,1.75224]
[1776201921272,48.63,74142.67,0.5,0.00898,1e-05,1.74603]
[1776201923761,48.63,74128.89,0.5,0.00888,1e-05,1.7295]
[1776201928770,48.63,74128.39,0.5,0.00888,1e-05,1.72891]
[1776201932798,48.63,74109.05,0.5,0.00874,1e-05,1.70477]
[1776201937833,48.63,74123.73,0.5,0.00884,1e-05,1.72218]
[1776201941228,48.63,74125.55,0.5,0.00885,1e-05,1.72434]
[1776201946896,48.63,74125.6,0.5,0.00885,1e-05,1.7244]
[1776201951931,48.63,74125.06,0.5,0.00885,1e-05,1.72376]
[1776201956967,48.63,74123.65,0.5,0.00884,1e-05,1.72208]
[1776201958264,48.63,74123.51,0.5,0.00884,1e-05,1.72191]
[1776201964020,48.63,74123.77,0.5,0.00884,1e-05,1.72222]
[1776201969056,48.63,74124.3,0.5,0.00885,1e-05,1.72285]
[1776201974087,48.63,74129.19,0.5,0.00888,1e-05,1.72869]
[1776201975300,48.63,74129.49,0.5,0.00888,1e-05,1.72904]
[1776201982144,48.63,74131.3,0.5,0.00889,1e-05,1.73121]
[1776201987179,48.63,74144.38,0.5,0.00898,1e-05,1.7469]
[1776201992213,48.63,74144.76,0.5,0.00898,1e-05,1.74618]
[1776201992327,48.63,74144.76,0.5,0.00898,1e-05,1.74618]
[1776201999267,48.63,74141.96,0.5,0.00896,1e-05,1.74281]
[1776202005110,48.63,74141.88,0.5,0.00896,1e-05,1.74271]
[1776202009359,48.63,74132.51,0.5,0.0089,1e-05,1.73148]
[1776202015378,48.63,74132.09,0.5,0.00889,1e-05,1.73098]
[1776202020417,48.63,74136.86,0.5,0.00893,1e-05,1.73669]
[1776202025451,48.63,74138.73,0.5,0.00894,1e-05,1.73893]
[1776202026382,48.63,74138.73,0.5,0.00894,1e-05,1.73893]
[1776202032499,48.63,74142.39,0.5,0.00896,1e-05,1.74333]
[1776202037535,48.63,74142.5,0.5,0.00896,1e-05,1.74346]
[1776202043418,48.63,74141.04,0.5,0.00895,1e-05,1.7417]
[1776202052641,48.63,74148.14,0.5,0.009,1e-05,1.74907]
[1776202057682,48.63,74141.78,0.5,0.00895,1e-05,1.74141]
[1776202060494,48.63,74135.34,0.5,0.00891,1e-05,1.73369]
[1776202065739,48.63,74131.98,0.5,0.00889,1e-05,1.72967]
[1776202070773,48.63,74127.44,0.5,0.00886,1e-05,1.72425]
[1776202075809,48.63,74127.33,0.5,0.00885,1e-05,1.72412]
[1776202076642,48.63,74127.33,0.5,0.00885,1e-05,1.72412]
[1776202082370,48.63,74127.67,0.5,0.00886,1e-05,1.72452]
[1776202087894,48.63,74127.6,0.5,0.00886,1e-05,1.72444]
[1776202092928,48.63,74126.07,0.5,0.00885,1e-05,1.72262]
[1776202099978,48.63,74125.26,0.5,0.00884,1e-05,1.72165]
[1776202105013,48.63,74124.62,0.5,0.00884,1e-05,1.72089]
[1776202110049,48.63,74128.55,0.5,0.00886,1e-05,1.72557]
[1776202115084,48.63,74129.83,0.5,0.00887,1e-05,1.72593]
[1776202120119,48.63,74132.22,0.5,0.00888,1e-05,1.72878]
[1776202125153,48.63,74132.11,0.5,0.00888,1e-05,1.72865]
[1776202131196,48.63,74128.3,0.5,0.00886,1e-05,1.7241]
[1776202136231,48.63,74126.69,0.5,0.00884,1e-05,1.72218]
[1776202141266,48.63,74125.87,0.5,0.00884,1e-05,1.72121]
[1776202146300,48.63,74125.24,0.5,0.00883,1e-05,1.72046]
[1776202152343,48.63,74125.23,0.5,0.00883,1e-05,1.72045]
[1776202157377,48.63,74125.21,0.5,0.00883,1e-05,1.72042]
[1776202164427,48.63,74124.57,0.5,0.00883,1e-05,1.71966]
[1776202169462,48.63,74132.61,0.5,0.00889,1e-05,1.72925]
[1776202174497,48.63,74144.01,0.5,0.00896,1e-05,1.74173]
[1776202179534,48.63,74153.07,0.5,0.00902,1e-05,1.75265]
[1776202184568,48.63,74157.89,0.5,0.00905,1e-05,1.75848]
[1776202190611,48.63,74157.93,0.5,0.00905,1e-05,1.75853]
[1776202197660,48.63,74157.84,0.5,0.00905,1e-05,1.75842]
[1776202202736,48.63,74157.94,0.5,0.00905,1e-05,1.75854]
[1776202204751,48.63,74179.77,0.5,0.00921,1e-05,1.78514]
[1776202209785,48.63,74167.36,0.5,0.00912,1e-05,1.76998]
[1776202214821,48.63,74165.24,0.5,0.00911,1e-05,1.7674]
[1776202219856,48.63,74161.08,0.5,0.00908,1e-05,1.76235]
[1776202224891,48.63,74151.93,0.5,0.00901,1e-05,1.75127]
[1776202229926,48.63,74148.65,0.5,0.00899,1e-05,1.74731]
[1776202234961,48.63,74146.14,0.5,0.00897,1e-05,1.74311]
[1776202241004,48.63,74144.42,0.5,0.00895,1e-05,1.74104]
[1776202246039,48.63,74147.6,0.5,0.00898,1e-05,1.74487]
[1776202251075,48.63,74143.02,0.5,0.00894,1e-05,1.73936]
[1776202258124,48.63,74142.95,0.5,0.00894,1e-05,1.73928]
[1776202270210,48.63,74142.82,0.5,0.00894,1e-05,1.73912]
[1776202275245,48.63,74142.08,0.5,0.00894,1e-05,1.73823]
[1776202282294,48.63,74141.69,0.5,0.00894,1e-05,1.73776]
[1776202287330,48.63,74138.22,0.5,0.00891,1e-05,1.7336]
[1776202293372,48.63,74133.56,0.5,0.00887,1e-05,1.72686]
[1776202298407,48.63,74127.97,0.5,0.00884,1e-05,1.72019]
[1776202303442,48.63,74126.99,0.5,0.00883,1e-05,1.71903]
[1776202308477,48.63,74122.46,0.5,0.0088,1e-05,1.71365]
[1776202314519,48.63,74123.27,0.5,0.0088,1e-05,1.71461]
[1776202319554,48.63,74119.16,0.5,0.00878,1e-05,1.70973]
[1776202324590,48.63,74123.95,0.5,0.00881,1e-05,1.71541]
[1776202331638,48.63,74124.41,0.5,0.00881,1e-05,1.71596]
[1776202336674,48.63,74124.23,0.5,0.00881,1e-05,1.71575]
[1776202341709,48.63,74125.34,0.5,0.00882,1e-05,1.71707]
[1776202346743,48.63,74124.52,0.5,0.00881,1e-05,1.71609]
[1776202350771,48.63,74125.31,0.5,0.00882,1e-05,1.71703]
[1776202351779,48.63,74124.47,0.5,0.00881,1e-05,1.71486]
[1776202356813,48.63,74125.31,0.5,0.00881,1e-05,1.71586]
[1776202361849,48.63,74124.2,0.5,0.0088,1e-05,1.71454]
[1776202368897,48.63,74123.89,0.5,0.0088,1e-05,1.71417]
[1776202373933,48.63,74123.96,0.5,0.0088,1e-05,1.71426]
[1776202378968,48.63,74123.41,0.5,0.0088,1e-05,1.7136]
[1776202386016,48.63,74123.46,0.5,0.0088,1e-05,1.71366]
[1776202392059,48.63,74123.42,0.5,0.0088,1e-05,1.71362]
[1776202397093,48.63,74117.93,0.5,0.00876,1e-05,1.70711]
[1776202402129,48.63,74117.85,0.5,0.00876,1e-05,1.70702]
[1776202407163,48.63,74118.08,0.5,0.00876,1e-05,1.70729]
[1776202412198,48.63,74118.23,0.5,0.00876,1e-05,1.7063]
[1776202418240,48.63,74118.64,0.5,0.00876,1e-05,1.70679]
[1776202423276,48.63,74118.3,0.5,0.00876,1e-05,1.70638]
[1776202428311,48.63,74118.03,0.5,0.00876,1e-05,1.70607]
[1776202436367,48.63,74117.84,0.5,0.00875,1e-05,1.70584]
[1776202441402,48.63,74117.48,0.5,0.00875,1e-05,1.70542]
[1776202446437,48.63,74116.89,0.5,0.00875,1e-05,1.70472]
[1776202451472,48.63,74117.5,0.5,0.00875,1e-05,1.70544]
[1776202456507,48.63,74108.31,0.5,0.00869,1e-05,1.6946]
[1776202462549,48.63,74099.13,0.5,0.00863,1e-05,1.68384]
[1776202467584,48.63,74089.19,0.5,0.00856,1e-05,1.67224]
[1776202472619,48.63,74088.5,0.5,0.00855,1e-05,1.67029]
[1776202476346,48.63,74088.82,0.5,0.00855,1e-05,1.67066]
[1776202484703,48.63,74088.51,0.5,0.00855,1e-05,1.6703]
[1776202489738,48.63,74088.54,0.5,0.00855,1e-05,1.67034]
[1776202495780,48.63,74088.44,0.5,0.00855,1e-05,1.67022]
[1776202500815,48.63,74085.64,0.5,0.00853,1e-05,1.66697]
[1776202506858,48.63,74090.16,0.5,0.00856,1e-05,1.67222]
[1776202511892,48.63,74100.17,0.5,0.00863,1e-05,1.6839]
[1776202516927,48.63,74100.74,0.5,0.00863,1e-05,1.68457]
[1776202522969,48.63,74101.63,0.5,0.00864,1e-05,1.68561]
[1776202528011,48.63,74099.92,0.5,0.00863,1e-05,1.68361]
[1776202533041,48.63,74099.04,0.5,0.00862,1e-05,1.68142]
[1776202538076,48.63,74097.98,0.5,0.00861,1e-05,1.68019]
[1776202544118,48.63,74096.88,0.5,0.0086,1e-05,1.6789]
[1776202549153,48.63,74097.7,0.5,0.00861,1e-05,1.67986]
[1776202555195,48.63,74095.56,0.5,0.00859,1e-05,1.67736]
[1776202560230,48.63,74088.88,0.5,0.00855,1e-05,1.66959]
[1776202565265,48.63,74087.48,0.5,0.00854,1e-05,1.66796]
[1776202570300,48.63,74087.59,0.5,0.00854,1e-05,1.66809]
[1776202575336,48.63,74087.49,0.5,0.00854,1e-05,1.66797]
[1776202581378,48.63,74087.17,0.5,0.00854,1e-05,1.6676]
[1776202587420,48.63,74086.61,0.5,0.00853,1e-05,1.66695]
[1776202593062,48.63,74086.78,0.5,0.00853,1e-05,1.66715]
[1776202598497,48.63,74085.5,0.5,0.00852,1e-05,1.66452]
[1776202603532,48.63,74085.35,0.5,0.00852,1e-05,1.66434]
[1776202610595,48.63,74085.19,0.5,0.00852,1e-05,1.66416]
[1776202616300,48.63,74054.65,0.5,0.00832,1e-05,1.62907]
[1776202621658,48.63,74063.64,0.5,0.00838,1e-05,1.63933]
[1776202626694,48.63,74064.96,0.5,0.00839,1e-05,1.64084]
[1776202631729,48.63,74064.9,0.5,0.00839,1e-05,1.64078]
[1776202636764,48.63,74093.23,0.5,0.00857,1e-05,1.6735]
[1776202642067,48.63,74095.25,0.5,0.00859,1e-05,1.67585]
[1776202647841,48.63,74096.26,0.5,0.00859,1e-05,1.67703]
[1776202650862,48.63,74118.53,0.5,0.00874,1e-05,1.70316]
[1776202657911,48.63,74120.04,0.5,0.00875,1e-05,1.70378]
[1776202662946,48.63,74112.08,0.5,0.00869,1e-05,1.6944]
[1776202667981,48.63,74106.47,0.5,0.00866,1e-05,1.68781]
[1776202673017,48.63,74093.32,0.5,0.00857,1e-05,1.67245]
[1776202680066,48.63,74094.86,0.5,0.00858,1e-05,1.67424]
[1776202685106,48.63,74084.45,0.5,0.00851,1e-05,1.66215]
[1776202690141,48.63,74085.21,0.5,0.00851,1e-05,1.66303]
[1776202695177,48.63,74085.36,0.5,0.00851,1e-05,1.66321]
[1776202700212,48.63,74085.12,0.5,0.00851,1e-05,1.66293]
[1776202706254,48.63,74085.05,0.5,0.00851,1e-05,1.66285]
[1776202711288,48.63,74084.48,0.5,0.0085,1e-05,1.66104]
[1776202719345,48.63,74084.79,0.5,0.0085,1e-05,1.6614]
[1776202724379,48.63,74085.1,0.5,0.00851,1e-05,1.66176]
[1776202729415,48.63,74081.03,0.5,0.00848,1e-05,1.65706]
[1776202734449,48.63,74080.49,0.5,0.00848,1e-05,1.65643]
[1776202739485,48.63,74080.31,0.5,0.00848,1e-05,1.65622]
[1776202746533,48.63,74079.23,0.5,0.00847,1e-05,1.65498]
[1776202751569,48.63,74079.21,0.5,0.00847,1e-05,1.65495]
[1776202756604,48.63,74075.51,0.5,0.00844,1e-05,1.65069]
[1776202763653,48.63,74074.47,0.5,0.00844,1e-05,1.64949]
[1776202770702,48.63,74073.9,0.5,0.00843,1e-05,1.64884]
[1776202775737,48.63,74074.04,0.5,0.00843,1e-05,1.64786]
[1776202780772,48.63,74072.81,0.5,0.00842,1e-05,1.64644]
[1776202785807,48.63,74059.45,0.5,0.00833,1e-05,1.63115]
[1776202790842,48.63,74059.22,0.5,0.00833,1e-05,1.63089]
[1776202795877,48.63,74076.91,0.5,0.00845,1e-05,1.65116]
[1776202800912,48.63,74083.62,0.5,0.00849,1e-05,1.65891]
[1776202805947,48.63,74089.64,0.5,0.00853,1e-05,1.66588]
[1776202810982,48.63,74089.21,0.5,0.00853,1e-05,1.66538]
[1776202816017,48.63,74088.89,0.5,0.00853,1e-05,1.66501]
[1776202821051,48.63,74070.14,0.5,0.0084,1e-05,1.64338]
[1776202826087,48.63,74058.15,0.5,0.00832,1e-05,1.62967]
[1776202831122,48.63,74054.44,0.5,0.00829,1e-05,1.62432]
[1776202836157,48.63,74056.11,0.5,0.00831,1e-05,1.62622]
[1776202841192,48.63,74055.06,0.5,0.0083,1e-05,1.62502]
[1776202846227,48.63,74053.66,0.5,0.00829,1e-05,1.62343]
[1776202851262,48.63,74049.87,0.5,0.00826,1e-05,1.61913]
[1776202856297,48.63,74047.69,0.5,0.00825,1e-05,1.61666]
[1776202861332,48.63,74045.67,0.5,0.00824,1e-05,1.61437]
[1776202866367,48.63,74042.53,0.5,0.00822,1e-05,1.61083]
[1776202871402,48.63,74035.18,0.5,0.00817,1e-05,1.60254]
[1776202875430,48.63,74009.71,0.5,0.00801,1e-05,1.57412]
[1776202880465,48.63,74003.2,0.5,0.00797,1e-05,1.56692]
[1776202885500,48.63,73990.76,0.5,0.00789,1e-05,1.55323]
[1776202890535,48.63,74000.78,0.5,0.00795,1e-05,1.56425]
[1776202895570,48.63,74004.84,0.5,0.00797,1e-05,1.56763]
[1776202900605,48.63,74024.01,0.5,0.00809,1e-05,1.58892]
[1776202905640,48.63,74030.25,0.5,0.00813,1e-05,1.5959]
[1776202910675,48.63,74035.76,0.5,0.00817,1e-05,1.60208]
[1776202916716,48.63,74038.16,0.5,0.00818,1e-05,1.60478]
[1776202921752,48.63,74038.78,0.5,0.00819,1e-05,1.60548]
[1776202926787,48.63,74038.77,0.5,0.00819,1e-05,1.60547]
[1776202931822,48.63,74027.14,0.5,0.00811,1e-05,1.59241]
[1776202936863,48.63,74003.56,0.5,0.00796,1e-05,1.56622]
[1776202941900,48.63,73998.53,0.5,0.00793,1e-05,1.56067]
[1776202946935,48.63,73991.08,0.5,0.00789,1e-05,1.55249]
[1776202951969,48.63,73992.6,0.5,0.00789,1e-05,1.55307]
[1776202957005,48.63,73991.14,0.5,0.00788,1e-05,1.55147]
[1776202962040,48.63,73992.09,0.5,0.00789,1e-05,1.55251]
[1776202967075,48.63,73998.06,0.5,0.00793,1e-05,1.55906]
[1776202972110,48.63,74003.87,0.5,0.00796,1e-05,1.56546]
[1776202977145,48.63,74004.62,0.5,0.00797,1e-05,1.56629]
[1776202982180,48.63,74005.59,0.5,0.00797,1e-05,1.56736]
[1776202987215,48.63,74026.33,0.5,0.0081,1e-05,1.5904]
[1776202992250,48.63,74047.28,0.5,0.00824,1e-05,1.61395]
[1776202997285,48.63,74060.95,0.5,0.00833,1e-05,1.62947]
[1776203002320,48.63,74054.48,0.5,0.00828,1e-05,1.62211]
[1776203007354,48.63,74053.85,0.5,0.00828,1e-05,1.62139]
[1776203012389,48.63,74054.35,0.5,0.00828,1e-05,1.62084]
[1776203018432,48.63,74054.98,0.5,0.00828,1e-05,1.62155]
[1776203023467,48.63,74054.78,0.5,0.00828,1e-05,1.62132]
[1776203028502,48.63,74054.42,0.5,0.00828,1e-05,1.62092]
[1776203033540,48.63,74043.92,0.5,0.00821,1e-05,1.60903]
[1776203038574,48.63,74062.93,0.5,0.00833,1e-05,1.6306]
[1776203043610,48.63,74061.59,0.5,0.00832,1e-05,1.62907]
[1776203048645,48.63,74055.28,0.5,0.00828,1e-05,1.62189]
[1776203053680,48.63,74046.23,0.5,0.00822,1e-05,1.61164]
[1776203058716,48.63,74043.57,0.5,0.00821,1e-05,1.60864]
[1776203060733,48.63,74068.08,0.5,0.00837,1e-05,1.63648]
[1776203065931,48.63,74059.43,0.5,0.00831,1e-05,1.62661]
[1776203071835,48.63,74069.39,0.5,0.00837,1e-05,1.63685]
[1776203076870,48.63,74069.64,0.5,0.00837,1e-05,1.63713]
[1776203080898,48.63,74050.27,0.5,0.00825,1e-05,1.61509]
[1776203085933,48.63,74061.63,0.5,0.00832,1e-05,1.62799]
[1776203090988,48.63,74068.65,0.5,0.00836,1e-05,1.636]
[1776203096022,48.63,74055.52,0.5,0.00828,1e-05,1.62104]
[1776203101058,48.63,74057.5,0.5,0.00829,1e-05,1.62329]
[1776203106093,48.63,74067.59,0.5,0.00836,1e-05,1.63479]
[1776203111128,48.63,74069.39,0.5,0.00837,1e-05,1.63685]
[1776203116163,48.63,74072.59,0.5,0.00839,1e-05,1.64051]
[1776203121197,48.63,74067.22,0.5,0.00836,1e-05,1.63436]
[1776203127240,48.63,74066.53,0.5,0.00835,1e-05,1.63358]
[1776203133282,48.63,74066.16,0.5,0.00834,1e-05,1.63202]
[1776203138317,48.63,74064.76,0.5,0.00833,1e-05,1.63042]
[1776203143351,48.63,74064.82,0.5,0.00833,1e-05,1.63049]
[1776203148386,48.63,74064.37,0.5,0.00833,1e-05,1.62998]
[1776203153422,48.63,74063.0,0.5,0.00832,1e-05,1.62842]
[1776203158457,48.63,74063.63,0.5,0.00833,1e-05,1.62914]
[1776203163492,48.63,74061.01,0.5,0.00831,1e-05,1.62615]
[1776203168529,48.63,74060.79,0.5,0.00831,1e-05,1.6259]
[1776203173564,48.63,74060.28,0.5,0.0083,1e-05,1.62532]
[1776203178598,48.63,74060.96,0.5,0.00831,1e-05,1.62609]
[1776203184643,48.63,74061.58,0.5,0.00831,1e-05,1.6268]
[1776203189678,48.63,74061.68,0.5,0.00831,1e-05,1.62691]
[1776203196727,48.63,74062.47,0.5,0.00831,1e-05,1.62668]
[1776203202769,48.63,74063.35,0.5,0.00832,1e-05,1.62769]
[1776203207804,48.63,74064.43,0.5,0.00833,1e-05,1.62892]
[1776203213846,48.63,74064.17,0.5,0.00832,1e-05,1.62862]
[1776203221903,48.63,74064.56,0.5,0.00833,1e-05,1.62907]
[1776203226937,48.63,74066.94,0.5,0.00834,1e-05,1.63178]
[1776203231972,48.63,74067.89,0.5,0.00835,1e-05,1.63286]
[1776203237007,48.63,74069.77,0.5,0.00836,1e-05,1.63501]
[1776203242043,48.63,74070.3,0.5,0.00836,1e-05,1.63562]
[1776203247077,48.63,74066.16,0.5,0.00834,1e-05,1.63089]
[1776203252112,48.63,74057.95,0.5,0.00828,1e-05,1.62042]
[1776203257147,48.63,74042.47,0.5,0.00818,1e-05,1.60293]
[1776203262183,48.63,74037.15,0.5,0.00814,1e-05,1.59695]
[1776203266216,48.63,74036.62,0.5,0.00814,1e-05,1.59636]
[1776203272252,48.63,74034.42,0.5,0.00813,1e-05,1.59389]
[1776203277288,48.63,74023.3,0.5,0.00806,1e-05,1.58148]
[1776203282323,48.63,74030.13,0.5,0.0081,1e-05,1.58909]
[1776203287358,48.63,74030.78,0.5,0.0081,1e-05,1.58982]
[1776203292393,48.63,74037.92,0.5,0.00815,1e-05,1.59781]
[1776203297428,48.63,74038.93,0.5,0.00816,1e-05,1.59895]
[1776203302463,48.63,74039.49,0.5,0.00816,1e-05,1.59958]
[1776203307498,48.63,74037.95,0.5,0.00815,1e-05,1.59785]
[1776203312533,48.63,74029.4,0.5,0.00809,1e-05,1.58717]
[1776203317569,48.63,74026.34,0.5,0.00807,1e-05,1.58375]
[1776203322604,48.63,74031.65,0.5,0.0081,1e-05,1.58968]
[1776203327639,48.63,74032.13,0.5,0.00811,1e-05,1.59022]
[1776203332674,48.63,74039.29,0.5,0.00815,1e-05,1.59824]
[1776203337709,48.63,74040.66,0.5,0.00816,1e-05,1.59977]
[1776203342745,48.63,74048.63,0.5,0.00821,1e-05,1.60875]
[1776203347780,48.63,74041.28,0.5,0.00817,1e-05,1.60047]
[1776203352816,48.63,74040.78,0.5,0.00816,1e-05,1.59991]
[1776203357851,48.63,74037.76,0.5,0.00814,1e-05,1.59652]
[1776203362885,48.63,74035.25,0.5,0.00813,1e-05,1.59371]
[1776203367924,48.63,74036.94,0.5,0.00814,1e-05,1.5956]
[1776203372958,48.63,74042.27,0.5,0.00817,1e-05,1.60047]
[1776203377993,48.63,74043.46,0.5,0.00817,1e-05,1.6018]
[1776203383029,48.63,74044.32,0.5,0.00818,1e-05,1.60277]
[1776203388064,48.63,74044.22,0.5,0.00818,1e-05,1.60266]
[1776203394109,48.63,74044.53,0.5,0.00818,1e-05,1.60301]
[1776203399143,48.63,74043.76,0.5,0.00818,1e-05,1.60214]
[1776203406191,48.63,74043.9,0.5,0.00818,1e-05,1.6023]
[1776203411227,48.63,74044.34,0.5,0.00818,1e-05,1.60279]
[1776203416261,48.63,74052.8,0.5,0.00823,1e-05,1.61234]
[1776203421297,48.63,74057.17,0.5,0.00826,1e-05,1.61728]
[1776203426334,48.63,74068.92,0.5,0.00834,1e-05,1.63064]
[1776203431369,48.63,74066.18,0.5,0.00831,1e-05,1.62639]
[1776203436404,48.63,74065.78,0.5,0.00831,1e-05,1.62594]
[1776203441439,48.63,74064.68,0.5,0.0083,1e-05,1.62468]
[1776203446474,48.63,74064.76,0.5,0.00831,1e-05,1.62477]
[1776203455537,48.63,74065.04,0.5,0.00831,1e-05,1.62509]
[1776203460572,48.63,74065.5,0.5,0.00831,1e-05,1.62562]
[1776203465607,48.63,74085.59,0.5,0.00844,1e-05,1.64861]
[1776203470642,48.63,74090.43,0.5,0.00847,1e-05,1.65419]
[1776203475681,48.63,74093.71,0.5,0.0085,1e-05,1.65799]
[1776203480711,48.63,74093.18,0.5,0.00849,1e-05,1.65737]
[1776203485747,48.63,74093.02,0.5,0.00849,1e-05,1.65719]
[1776203490782,48.63,74093.5,0.5,0.00849,1e-05,1.65774]
[1776203495817,48.63,74093.72,0.5,0.00849,1e-05,1.65685]
[1776203500851,48.63,74093.54,0.5,0.00849,1e-05,1.65664]
[1776203505886,48.63,74093.65,0.5,0.00849,1e-05,1.65677]
[1776203510921,48.63,74094.57,0.5,0.0085,1e-05,1.65783]
[1776203515958,48.63,74101.61,0.5,0.00854,1e-05,1.66599]
[1776203519985,48.63,74124.56,0.5,0.0087,1e-05,1.69282]
[1776203525022,48.63,74127.67,0.5,0.00872,1e-05,1.69648]
[1776203530057,48.63,74116.36,0.5,0.00864,1e-05,1.68319]
[1776203535092,48.63,74104.45,0.5,0.00856,1e-05,1.66929]
[1776203540127,48.63,74100.39,0.5,0.00853,1e-05,1.66458]
[1776203545161,48.63,74100.42,0.5,0.00853,1e-05,1.66461]
[1776203551204,48.63,74102.83,0.5,0.00854,1e-05,1.66626]
[1776203555623,48.63,74127.27,0.5,0.00871,1e-05,1.69484]
[1776203556245,48.63,74153.05,0.5,0.00888,1e-05,1.72542]
[1776203561280,48.63,74149.43,0.5,0.00886,1e-05,1.7211]
[1776203564301,48.63,74174.12,0.5,0.00903,1e-05,1.75075]
[1776203569336,48.63,74170.94,0.5,0.00901,1e-05,1.7469]
[1776203574372,48.63,74179.41,0.5,0.00907,1e-05,1.75715]
[1776203579408,48.63,74185.05,0.5,0.00911,1e-05,1.764]
[1776203584443,48.63,74192.66,0.5,0.00916,1e-05,1.77328]
[1776203589478,48.63,74193.31,0.5,0.00917,1e-05,1.77407]
[1776203594513,48.63,74193.79,0.5,0.00917,1e-05,1.77466]
[1776203599547,48.63,74194.11,0.5,0.00917,1e-05,1.77505]
[1776203604582,48.63,74188.89,0.5,0.00913,1e-05,1.76867]
[1776203609618,48.63,74195.91,0.5,0.00918,1e-05,1.77725]
[1776203614653,48.63,74195.58,0.5,0.00918,1e-05,1.77564]
[1776203619688,48.63,74196.6,0.5,0.00918,1e-05,1.77689]
[1776203624723,48.63,74210.7,0.5,0.00928,1e-05,1.79421]
[1776203629758,48.63,74213.74,0.5,0.0093,1e-05,1.79796]
[1776203634793,48.63,74219.62,0.5,0.00935,1e-05,1.80524]
[1776203639834,48.63,74241.28,0.5,0.0095,1e-05,1.83224]
[1776203644873,48.63,74262.97,0.5,0.00966,1e-05,1.85961]
[1776203649908,48.63,74250.73,0.5,0.00957,1e-05,1.84413]
[1776203654943,48.63,74251.43,0.5,0.00958,1e-05,1.84501]
[1776203659978,48.63,74251.49,0.5,0.00958,1e-05,1.84508]
[1776203665013,48.63,74251.49,0.5,0.00958,1e-05,1.84508]
[1776203670049,48.63,74249.93,0.5,0.00957,1e-05,1.84312]
[1776203675083,48.63,74235.35,0.5,0.00945,1e-05,1.82359]
[1776203680120,48.63,74247.83,0.5,0.00955,1e-05,1.83924]
[1776203682133,48.63,74247.95,0.5,0.00955,1e-05,1.83939]
[1776203686162,48.63,74248.06,0.5,0.00955,1e-05,1.83953]
[1776203691197,48.63,74247.81,0.5,0.00955,1e-05,1.83921]
[1776203696232,48.63,74250.31,0.5,0.00956,1e-05,1.84236]
[1776203701267,48.63,74252.04,0.5,0.00958,1e-05,1.84454]
[1776203706304,48.63,74240.88,0.5,0.00949,1e-05,1.83051]
[1776203711340,48.63,74238.52,0.5,0.00948,1e-05,1.82756]
[1776203716375,48.63,74239.09,0.5,0.00948,1e-05,1.82827]
[1776203721410,48.63,74239.59,0.5,0.00949,1e-05,1.8289]
[1776203726445,48.63,74254.47,0.5,0.00959,1e-05,1.84761]
[1776203731481,48.63,74256.09,0.5,0.0096,1e-05,1.84842]
[1776203736516,48.63,74269.72,0.5,0.0097,1e-05,1.8657]
[1776203741551,48.63,74259.22,0.5,0.00962,1e-05,1.85238]
[1776203746587,48.63,74270.21,0.5,0.0097,1e-05,1.86633]
[1776203751622,48.63,74264.39,0.5,0.00966,1e-05,1.85893]
[1776203756657,48.63,74262.32,0.5,0.00965,1e-05,1.8563]
[1776203761692,48.63,74274.7,0.5,0.00974,1e-05,1.87205]
[1776203766727,48.63,74277.44,0.5,0.00976,1e-05,1.87555]
[1776203771762,48.63,74277.59,0.5,0.00976,1e-05,1.87574]
[1776203776797,48.63,74285.15,0.5,0.00982,1e-05,1.88542]
[1776203781833,48.63,74291.62,0.5,0.00986,1e-05,1.89374]
[1776203787875,48.63,74291.68,0.5,0.00986,1e-05,1.89382]
[1776203792910,48.63,74291.59,0.5,0.00986,1e-05,1.89245]
[1776203797945,48.63,74291.44,0.5,0.00986,1e-05,1.89225]
[1776203802980,48.63,74292.23,0.5,0.00986,1e-05,1.89327]
[1776203808024,48.63,74307.36,0.5,0.00998,1e-05,1.91284]
[1776203813050,48.63,74293.77,0.5,0.00987,1e-05,1.89526]
[1776203818088,48.63,74297.87,0.5,0.00991,1e-05,1.90055]
[1776203823122,48.63,74300.09,0.5,0.00992,1e-05,1.90342]
[1776203828158,48.63,74293.37,0.5,0.00987,1e-05,1.89474]
[1776203833193,48.63,74293.83,0.5,0.00987,1e-05,1.89533]
[1776203838227,48.63,74293.05,0.5,0.00987,1e-05,1.89433]
[1776203843263,48.63,74297.58,0.5,0.0099,1e-05,1.90017]
[1776203849305,48.63,74299.52,0.5,0.00992,1e-05,1.90268]
[1776203854340,48.63,74301.3,0.5,0.00992,1e-05,1.90372]
[1776203859374,48.63,74310.11,0.5,0.00999,1e-05,1.91514]
[1776203864410,48.63,74305.06,0.5,0.00995,1e-05,1.90859]
[1776203869445,48.63,74303.85,0.5,0.00994,1e-05,1.90702]
[1776203874481,48.63,74306.21,0.5,0.00996,1e-05,1.91008]
[1776203879516,48.63,74307.71,0.5,0.00997,1e-05,1.91203]
[1776203884551,48.63,74317.61,0.5,0.01005,1e-05,1.92491]
[1776203889658,48.63,74326.54,0.5,0.01012,1e-05,1.9366]
[1776203895629,48.63,74339.37,0.5,0.01022,1e-05,1.95349]
[1776203900670,48.63,74338.41,0.5,0.01021,1e-05,1.95222]
[1776203906160,48.63,74337.93,0.5,0.01021,1e-05,1.95159]
[1776203911748,48.63,74322.92,0.5,0.01008,1e-05,1.93058]
[1776203917789,48.63,74317.96,0.5,0.01005,1e-05,1.9241]
[1776203922740,48.63,74315.22,0.5,0.01002,1e-05,1.92053]
[1776203927858,48.63,74307.47,0.5,0.00997,1e-05,1.91045]
[1776203932894,48.63,74306.21,0.5,0.00996,1e-05,1.90881]
[1776203937929,48.63,74284.23,0.5,0.00979,1e-05,1.88048]
[1776203939410,48.63,74273.73,0.5,0.00971,1e-05,1.86707]
[1776203939946,48.63,74273.73,0.5,0.00971,1e-05,1.86707]
[1776203944488,48.63,74281.61,0.5,0.00977,1e-05,1.87713]
[1776203949616,48.63,74288.69,0.5,0.00982,1e-05,1.8862]
[1776203954980,48.63,74301.94,0.5,0.00992,1e-05,1.90328]
[1776203960099,48.63,74306.45,0.5,0.00996,1e-05,1.90912]
[1776203965134,48.63,74309.69,0.5,0.00998,1e-05,1.91333]
[1776203970169,48.63,74315.6,0.5,0.01003,1e-05,1.92102]
[1776203973220,48.63,74315.76,0.5,0.01002,1e-05,1.91996]
[1776203978565,48.63,74300.19,0.5,0.0099,1e-05,1.89976]
[1776203984334,48.63,74313.42,0.5,0.01,1e-05,1.91691]
[1776203984427,48.63,74313.42,0.5,0.01,1e-05,1.91691]
[1776203990314,48.63,74324.2,0.5,0.01009,1e-05,1.93098]
[1776203995349,48.63,74314.54,0.5,0.01001,1e-05,1.91837]
[1776203999694,48.63,74314.79,0.5,0.01001,1e-05,1.91869]
[1776204002980,48.63,74275.24,0.5,0.00972,1e-05,1.86775]
[1776204008449,48.63,74274.17,0.5,0.00971,1e-05,1.86638]
[1776204013484,48.63,74274.33,0.5,0.00971,1e-05,1.86659]
[1776204018519,48.63,74258.59,0.5,0.00959,1e-05,1.84662]
[1776204023555,48.63,74239.28,0.5,0.00945,1e-05,1.82237]
[1776204028590,48.63,74242.27,0.5,0.00947,1e-05,1.82611]
[1776204033626,48.63,74245.64,0.5,0.00949,1e-05,1.8291]
[1776204038661,48.63,74246.78,0.5,0.0095,1e-05,1.83053]
[1776204043696,48.63,74251.58,0.5,0.00954,1e-05,1.83656]
[1776204048731,48.63,74253.29,0.5,0.00955,1e-05,1.83871]
[1776204054789,48.63,74260.24,0.5,0.0096,1e-05,1.84747]
[1776204059824,48.63,74261.76,0.5,0.00961,1e-05,1.84939]
[1776204064859,48.63,74262.9,0.5,0.00962,1e-05,1.85083]
[1776204069893,48.63,74248.65,0.5,0.00951,1e-05,1.83288]
[1776204074929,48.63,74233.53,0.5,0.0094,1e-05,1.81398]
[1776204080137,48.63,74229.35,0.5,0.00937,1e-05,1.80878]
[1776204084551,48.63,74229.71,0.5,0.00938,1e-05,1.80923]
[1776204090191,48.63,74246.94,0.5,0.0095,1e-05,1.83073]
[1776204096079,48.63,74250.3,0.5,0.00952,1e-05,1.83372]
[1776204101833,48.63,74250.4,0.5,0.00952,1e-05,1.83384]
[1776204111186,48.63,74256.73,0.5,0.00957,1e-05,1.84181]
[1776204113272,48.63,74263.5,0.5,0.00962,1e-05,1.85035]
[1776204114179,48.63,74271.81,0.5,0.00968,1e-05,1.86089]
[1776204119241,48.63,74278.36,0.5,0.00973,1e-05,1.86923]
[1776204124277,48.63,74274.36,0.5,0.0097,1e-05,1.86413]
[1776204129311,48.63,74272.5,0.5,0.00968,1e-05,1.86177]
[1776204135354,48.63,74273.79,0.5,0.00969,1e-05,1.86341]
[1776204146432,48.63,74274.14,0.5,0.0097,1e-05,1.86385]
[1776204151467,48.63,74291.68,0.5,0.00982,1e-05,1.88502]
[1776204156502,48.63,74293.13,0.5,0.00983,1e-05,1.88688]
[1776204161537,48.63,74288.58,0.5,0.0098,1e-05,1.88104]
[1776204166573,48.63,74280.91,0.5,0.00974,1e-05,1.87123]
[1776204172491,48.63,74280.96,0.5,0.00974,1e-05,1.87129]
[1776204174638,48.63,74259.18,0.5,0.00958,1e-05,1.84366]
[1776204180554,48.63,74253.17,0.5,0.00953,1e-05,1.83609]
[1776204183980,48.63,74230.48,0.5,0.00937,1e-05,1.80774]
[1776204189817,48.63,74222.55,0.5,0.00931,1e-05,1.79792]
[1776204195797,48.63,74220.62,0.5,0.0093,1e-05,1.79554]
[1776204200832,48.63,74221.56,0.5,0.00931,1e-05,1.7967]
[1776204205866,48.63,74214.87,0.5,0.00926,1e-05,1.78845]
[1776204209896,48.63,74193.28,0.5,0.0091,1e-05,1.76203]
[1776204214931,48.63,74179.39,0.5,0.009,1e-05,1.74402]
[1776204219967,48.63,74192.87,0.5,0.0091,1e-05,1.76034]
[1776204225006,48.63,74194.46,0.5,0.00911,1e-05,1.76227]
[1776204230036,48.63,74190.78,0.5,0.00908,1e-05,1.7578]
[1776204235072,48.63,74184.04,0.5,0.00903,1e-05,1.74963]
[1776204240107,48.63,74191.21,0.5,0.00908,1e-05,1.75832]
[1776204245142,48.63,74184.02,0.5,0.00903,1e-05,1.74961]
[1776204247157,48.63,74207.02,0.5,0.0092,1e-05,1.7776]
[1776204252326,48.63,74215.38,0.5,0.00926,1e-05,1.78786]
[1776204258234,48.63,74219.46,0.5,0.00928,1e-05,1.79289]
[1776204263269,48.63,74224.92,0.5,0.00932,1e-05,1.79963]
[1776204268304,48.63,74238.07,0.5,0.00942,1e-05,1.81596]
[1776204274346,48.63,74233.49,0.5,0.00938,1e-05,1.80904]
[1776204279384,48.63,74228.27,0.5,0.00934,1e-05,1.80256]
[1776204284419,48.63,74217.28,0.5,0.00926,1e-05,1.78899]
[1776204289455,48.63,74213.78,0.5,0.00924,1e-05,1.78469]
[1776204294491,48.63,74213.94,0.5,0.00924,1e-05,1.78488]
[1776204299532,48.63,74209.38,0.5,0.00921,1e-05,1.77929]
[1776204304566,48.63,74215.05,0.5,0.00925,1e-05,1.78625]
[1776204309602,48.63,74210.02,0.5,0.00921,1e-05,1.78007]
[1776204314637,48.63,74212.46,0.5,0.00923,1e-05,1.78306]
[1776204319674,48.63,74232.34,0.5,0.00937,1e-05,1.80761]
[1776204324709,48.63,74245.64,0.5,0.00947,1e-05,1.82419]
[1776204329745,48.63,74248.19,0.5,0.00949,1e-05,1.82738]
[1776204334780,48.63,74248.71,0.5,0.00948,1e-05,1.8268]
[1776204339815,48.63,74249.96,0.5,0.00949,1e-05,1.82837]
[1776204347871,48.63,74252.5,0.5,0.00951,1e-05,1.83155]
[1776204352905,48.63,74245.97,0.5,0.00946,1e-05,1.82337]
[1776204357942,48.63,74237.32,0.5,0.0094,1e-05,1.81258]
[1776204362977,48.63,74236.38,0.5,0.00939,1e-05,1.81141]
[1776204368014,48.63,74236.76,0.5,0.0094,1e-05,1.81188]
[1776204373048,48.63,74234.42,0.5,0.00938,1e-05,1.80897]
[1776204378085,48.63,74236.89,0.5,0.0094,1e-05,1.81205]
[1776204383900,48.63,74236.87,0.5,0.0094,1e-05,1.81202]
[1776204383969,48.63,74236.98,0.5,0.0094,1e-05,1.81216]
[1776204389145,48.63,74248.92,0.5,0.00949,1e-05,1.82706]
[1776204392550,48.63,74251.12,0.5,0.00949,1e-05,1.82859]
[1776204392655,48.63,74251.12,0.5,0.00949,1e-05,1.82859]
[1776204393419,48.63,74251.12,0.5,0.00949,1e-05,1.82859]
[1776204393514,48.63,74281.75,0.5,0.00972,1e-05,1.86731]
[1776204398528,48.63,74281.61,0.5,0.00972,1e-05,1.86713]
[1776204404481,48.63,74280.95,0.5,0.00971,1e-05,1.86629]
[1776204410403,48.63,74280.83,0.5,0.00971,1e-05,1.86613]
[1776204414939,48.63,74292.03,0.5,0.0098,1e-05,1.88045]
[1776204420384,48.63,74301.97,0.5,0.00987,1e-05,1.89322]
[1776204425803,48.63,74293.43,0.5,0.00981,1e-05,1.88224]
[1776204431463,48.63,74291.91,0.5,0.0098,1e-05,1.88029]
[1776204436498,48.63,74286.3,0.5,0.00975,1e-05,1.87311]
[1776204441534,48.63,74281.94,0.5,0.00972,1e-05,1.86755]
[1776204446568,48.63,74268.33,0.5,0.00962,1e-05,1.85026]
[1776204451604,48.63,74272.43,0.5,0.00965,1e-05,1.85421]
[1776204456640,48.63,74295.2,0.5,0.00981,1e-05,1.88326]
[1776204459663,48.63,74273.71,0.5,0.00965,1e-05,1.85584]
[1776204460746,48.63,74239.65,0.5,0.00941,1e-05,1.81303]
[1776204461682,48.63,74216.7,0.5,0.00924,1e-05,1.78465]
[1776204466718,48.63,74213.75,0.5,0.00922,1e-05,1.78102]
[1776204471753,48.63,74214.88,0.5,0.00923,1e-05,1.78241]
[1776204476788,48.63,74227.56,0.5,0.00932,1e-05,1.79803]
[1776204481823,48.63,74225.11,0.5,0.0093,1e-05,1.79501]
[1776204486859,48.63,74213.12,0.5,0.00921,1e-05,1.78025]
[1776204491893,48.63,74205.64,0.5,0.00916,1e-05,1.77109]
[1776204496934,48.63,74202.41,0.5,0.00914,1e-05,1.76715]
[1776204499057,48.63,74222.29,0.5,0.00928,1e-05,1.79153]
[1776204499963,48.63,74241.64,0.5,0.00942,1e-05,1.81551]
[1776204501642,48.63,74241.64,0.5,0.00942,1e-05,1.81551]
[1776204501672,48.63,74241.64,0.5,0.00942,1e-05,1.81551]
[1776204511038,48.63,74243.73,0.5,0.00943,1e-05,1.81689]
[1776204516684,48.63,74243.91,0.5,0.00943,1e-05,1.81712]
[1776204521110,48.63,74273.88,0.5,0.00965,1e-05,1.85481]
[1776204526145,48.63,74266.44,0.5,0.00959,1e-05,1.84539]
[1776204531180,48.63,74262.03,0.5,0.00956,1e-05,1.83983]
[1776204531965,48.63,74262.03,0.5,0.00956,1e-05,1.83983]
[1776204537221,48.63,74264.09,0.5,0.00958,1e-05,1.84243]
[1776204542256,48.63,74256.31,0.5,0.00952,1e-05,1.83264]
[1776204547292,48.63,74255.72,0.5,0.00952,1e-05,1.8319]
[1776204552330,48.63,74247.59,0.5,0.00946,1e-05,1.82171]
[1776204556359,48.63,74269.75,0.5,0.00962,1e-05,1.84958]
[1776204561395,48.63,74279.65,0.5,0.00969,1e-05,1.86214]
[1776204566441,48.63,74283.09,0.5,0.00972,1e-05,1.86652]
[1776204570505,48.63,74325.63,0.5,0.01004,1e-05,1.92137]
[1776204574533,48.63,74305.72,0.5,0.00988,1e-05,1.89427]
[1776204575316,48.63,74305.72,0.5,0.00988,1e-05,1.89427]
[1776204580576,48.63,74305.49,0.5,0.00988,1e-05,1.89398]
[1776204585615,48.63,74325.82,0.5,0.01003,1e-05,1.92034]
[1776204590650,48.63,74338.13,0.5,0.01013,1e-05,1.93645]
[1776204591070,48.63,74338.13,0.5,0.01013,1e-05,1.93645]
[1776204594398,48.63,74357.45,0.5,0.01028,1e-05,1.96194]
[1776204596707,48.63,74362.6,0.5,0.01032,1e-05,1.96878]
[1776204602862,48.63,74351.34,0.5,0.01023,1e-05,1.95385]
[1776204608789,48.63,74348.09,0.5,0.01021,1e-05,1.94956]
[1776204613824,48.63,74344.9,0.5,0.01018,1e-05,1.94535]
[1776204618859,48.63,74341.76,0.5,0.01016,1e-05,1.94122]
[1776204623895,48.63,74331.26,0.5,0.01008,1e-05,1.92744]
[1776204628932,48.63,74321.96,0.5,0.01,1e-05,1.91531]
[1776204630951,48.63,74342.67,0.5,0.01016,1e-05,1.94241]
[1776204635986,48.63,74327.12,0.5,0.01004,1e-05,1.92076]
[1776204641021,48.63,74316.49,0.5,0.00996,1e-05,1.90694]
[1776204647063,48.63,74316.34,0.5,0.00996,1e-05,1.90674]
[1776204652099,48.63,74316.11,0.5,0.00995,1e-05,1.90644]
[1776204657133,48.63,74305.72,0.5,0.00987,1e-05,1.89301]
[1776204662168,48.63,74300.34,0.5,0.00983,1e-05,1.88609]
[1776204667826,48.63,74318.18,0.5,0.00997,1e-05,1.90913]
[1776204673820,48.63,74331.08,0.5,0.01007,1e-05,1.92593]
[1776204676939,48.63,74361.25,0.5,0.0103,1e-05,1.96569]
[1776204684335,48.63,74359.37,0.5,0.01029,1e-05,1.9632]
[1776204687757,48.63,74365.25,0.5,0.01033,1e-05,1.97101]
[1776204687876,48.63,74365.25,0.5,0.01033,1e-05,1.97101]
[1776204693403,48.63,74379.36,0.5,0.01044,1e-05,1.98857]
[1776204698450,48.63,74391.6,0.5,0.01054,1e-05,2.00504]
[1776204703782,48.63,74385.29,0.5,0.01048,1e-05,1.99653]
[1776204709526,48.63,74390.05,0.5,0.01052,1e-05,2.00295]
[1776204711307,48.63,74389.83,0.5,0.01052,1e-05,2.00265]
[1776204716576,48.63,74387.16,0.5,0.0105,1e-05,1.99905]
[1776204721611,48.63,74405.4,0.5,0.01065,1e-05,2.02374]
[1776204726646,48.63,74400.55,0.5,0.01061,1e-05,2.01715]
[1776204727255,48.63,74400.55,0.5,0.01061,1e-05,2.01715]
[1776204732688,48.63,74406.0,0.5,0.01065,1e-05,2.02455]
[1776204737726,48.63,74405.93,0.5,0.01065,1e-05,2.02446]
[1776204742761,48.63,74394.4,0.5,0.01056,1e-05,2.00882]
[1776204747806,48.63,74400.81,0.5,0.01061,1e-05,2.0175]
[1776204752879,48.63,74406.45,0.5,0.01065,1e-05,2.02384]
[1776204757919,48.63,74393.8,0.5,0.01055,1e-05,2.0067]
[1776204762955,48.63,74380.13,0.5,0.01044,1e-05,1.98829]
[1776204767989,48.63,74386.98,0.5,0.01049,1e-05,1.9975]
[1776204773027,48.63,74388.49,0.5,0.0105,1e-05,1.99953]
[1776204778061,48.63,74390.06,0.5,0.01052,1e-05,2.00165]
[1776204783097,48.63,74390.94,0.5,0.01052,1e-05,2.00283]
[1776204788132,48.63,74382.69,0.5,0.01046,1e-05,1.99173]
[1776204794174,48.63,74383.26,0.5,0.01046,1e-05,1.9925]
[1776204799213,48.63,74369.51,0.5,0.01035,1e-05,1.97409]
[1776204804247,48.63,74363.88,0.5,0.01031,1e-05,1.9666]
[1776204812303,48.63,74370.37,0.5,0.01035,1e-05,1.97394]
[1776204817339,48.63,74385.03,0.5,0.01047,1e-05,1.99357]
[1776204822379,48.63,74400.75,0.5,0.01059,1e-05,2.01478]
[1776204827603,48.63,74397.8,0.5,0.01057,1e-05,2.01079]
[1776204834018,48.63,74407.28,0.5,0.01065,1e-05,2.02365]
[1776204838499,48.63,74387.68,0.5,0.01049,1e-05,1.99713]
[1776204844326,48.63,74383.79,0.5,0.01046,1e-05,1.9919]
[1776204849946,48.63,74372.8,0.5,0.01037,1e-05,1.97718]
[1776204857339,48.63,74369.72,0.5,0.01035,1e-05,1.97307]
[1776204863677,48.63,74368.96,0.5,0.01034,1e-05,1.97206]
[1776204872740,48.63,74368.71,0.5,0.01033,1e-05,1.97043]
[1776204878782,48.63,74369.34,0.5,0.01034,1e-05,1.97127]
[1776204883816,48.63,74369.82,0.5,0.01034,1e-05,1.97191]
[1776204888852,48.63,74372.51,0.5,0.01036,1e-05,1.97549]
[1776204893887,48.63,74371.5,0.5,0.01036,1e-05,1.97415]
[1776204898921,48.63,74352.31,0.5,0.01021,1e-05,1.94869]
[1776204902950,48.63,74331.58,0.5,0.01005,1e-05,1.92148]
[1776204907985,48.63,74322.29,0.5,0.00997,1e-05,1.90939]
[1776204913020,48.63,74315.71,0.5,0.00992,1e-05,1.90086]
[1776204918055,48.63,74324.74,0.5,0.00999,1e-05,1.91257]
[1776204923089,48.63,74326.03,0.5,0.01,1e-05,1.91425]
[1776204928124,48.63,74328.69,0.5,0.01002,1e-05,1.91771]
[1776204933160,48.63,74329.96,0.5,0.01003,1e-05,1.91809]
[1776204935285,48.63,74310.86,0.5,0.00988,1e-05,1.89333]
[1776204937254,48.63,74291.46,0.5,0.00974,1e-05,1.86844]
[1776204942289,48.63,74288.69,0.5,0.00972,1e-05,1.86491]
[1776204947325,48.63,74280.78,0.5,0.00966,1e-05,1.85485]
[1776204952359,48.63,74269.47,0.5,0.00957,1e-05,1.84055]
[1776204957397,48.63,74279.9,0.5,0.00965,1e-05,1.85373]
[1776204957447,48.63,74279.9,0.5,0.00965,1e-05,1.85373]
[1776204963439,48.63,74283.41,0.5,0.00968,1e-05,1.85819]
[1776204968474,48.63,74297.68,0.5,0.00978,1e-05,1.87639]
[1776204973509,48.63,74299.94,0.5,0.0098,1e-05,1.87929]
[1776204978544,48.63,74307.21,0.5,0.00985,1e-05,1.88863]
[1776204983579,48.63,74307.93,0.5,0.00986,1e-05,1.88955]
[1776204988614,48.63,74299.42,0.5,0.0098,1e-05,1.87862]
[1776204993649,48.63,74299.77,0.5,0.00979,1e-05,1.87781]
[1776204998683,48.63,74300.66,0.5,0.0098,1e-05,1.87895]
[1776205003719,48.63,74299.16,0.5,0.00979,1e-05,1.87703]
[1776205009761,48.63,74300.09,0.5,0.00979,1e-05,1.87822]
[1776205014797,48.63,74300.1,0.5,0.00979,1e-05,1.87824]
[1776205019832,48.63,74300.08,0.5,0.00979,1e-05,1.87821]
[1776205024867,48.63,74302.32,0.5,0.00981,1e-05,1.88108]
[1776205029902,48.63,74303.15,0.5,0.00982,1e-05,1.88215]
[1776205034937,48.63,74296.9,0.5,0.00977,1e-05,1.87414]
[1776205039973,48.63,74291.76,0.5,0.00973,1e-05,1.86757]
[1776205045008,48.63,74283.51,0.5,0.00967,1e-05,1.85707]
[1776205050043,48.63,74280.46,0.5,0.00965,1e-05,1.8532]
[1776205055078,48.63,74281.08,0.5,0.00965,1e-05,1.85274]
[1776205061120,48.63,74280.3,0.5,0.00964,1e-05,1.85175]
[1776205066154,48.63,74266.18,0.5,0.00954,1e-05,1.83393]
[1776205071190,48.63,74262.27,0.5,0.00951,1e-05,1.82902]
[1776205076225,48.63,74264.68,0.5,0.00953,1e-05,1.83205]
[1776205081260,48.63,74272.63,0.5,0.00958,1e-05,1.84205]
[1776205086295,48.63,74260.58,0.5,0.0095,1e-05,1.8269]
[1776205093140,48.63,74247.01,0.5,0.0094,1e-05,1.80996]
[1776205093347,48.63,74223.85,0.5,0.00923,1e-05,1.78133]
[1776205098422,48.63,74213.95,0.5,0.00916,1e-05,1.7692]
[1776205104425,48.63,74218.17,0.5,0.00919,1e-05,1.77436]
[1776205109459,48.63,74214.89,0.5,0.00917,1e-05,1.77035]
[1776205114495,48.63,74206.51,0.5,0.0091,1e-05,1.75893]
[1776205119530,48.63,74188.78,0.5,0.00898,1e-05,1.73749]
[1776205124565,48.63,74189.67,0.5,0.00898,1e-05,1.73856]
[1776205129600,48.63,74167.13,0.5,0.00883,1e-05,1.71158]
[1776205134977,48.63,74158.04,0.5,0.00877,1e-05,1.7008]
[1776205140677,48.63,74147.78,0.5,0.0087,1e-05,1.6887]
[1776205145713,48.63,74143.52,0.5,0.00867,1e-05,1.68369]
[1776205150748,48.63,74145.53,0.5,0.00868,1e-05,1.68605]
[1776205155782,48.63,74156.88,0.5,0.00876,1e-05,1.69943]
[1776205158807,48.63,74182.69,0.5,0.00894,1e-05,1.73017]
[1776205163845,48.63,74183.47,0.5,0.00894,1e-05,1.7311]
[1776205168880,48.63,74186.37,0.5,0.00896,1e-05,1.73459]
[1776205173914,48.63,74187.83,0.5,0.00896,1e-05,1.73515]
[1776205178950,48.63,74175.32,0.5,0.00888,1e-05,1.72016]
[1776205183984,48.63,74169.2,0.5,0.00884,1e-05,1.71287]
[1776205190027,48.63,74170.68,0.5,0.00885,1e-05,1.71463]
[1776205195062,48.63,74160.05,0.5,0.00877,1e-05,1.70201]
[1776205200097,48.63,74151.72,0.5,0.00872,1e-05,1.69217]
[1776205205133,48.63,74153.69,0.5,0.00873,1e-05,1.69449]
[1776205210167,48.63,74156.83,0.5,0.00875,1e-05,1.6982]
[1776205216209,48.63,74152.75,0.5,0.00872,1e-05,1.69338]
[1776205221244,48.63,74134.21,0.5,0.0086,1e-05,1.67164]
[1776205226565,48.63,74135.57,0.5,0.00861,1e-05,1.67322]
[1776205228294,48.63,74096.62,0.5,0.00835,1e-05,1.62824]
[1776205233329,48.63,74085.47,0.5,0.00827,1e-05,1.61442]
[1776205238364,48.63,74079.22,0.5,0.00823,1e-05,1.60734]
[1776205243398,48.63,74079.35,0.5,0.00823,1e-05,1.60749]
[1776205248436,48.63,74068.66,0.5,0.00816,1e-05,1.59544]
[1776205253470,48.63,74070.6,0.5,0.00818,1e-05,1.59762]
[1776205258504,48.63,74079.78,0.5,0.00823,1e-05,1.60798]
[1776205263539,48.63,74081.38,0.5,0.00824,1e-05,1.60979]
[1776205268769,48.63,74083.48,0.5,0.00826,1e-05,1.61216]
[1776205278646,48.63,74077.74,0.5,0.00822,1e-05,1.60567]
[1776205283687,48.63,74087.09,0.5,0.00828,1e-05,1.61626]
[1776205288722,48.63,74094.28,0.5,0.00833,1e-05,1.62444]
[1776205293757,48.63,74097.0,0.5,0.00834,1e-05,1.62641]
[1776205298792,48.63,74093.82,0.5,0.00832,1e-05,1.62278]
[1776205303827,48.63,74083.6,0.5,0.00825,1e-05,1.61117]
[1776205308866,48.63,74070.58,0.5,0.00817,1e-05,1.59648]
[1776205313900,48.63,74067.82,0.5,0.00815,1e-05,1.59338]
[1776205318935,48.63,74076.79,0.5,0.00821,1e-05,1.60347]
[1776205323971,48.63,74076.66,0.5,0.00821,1e-05,1.60333]
[1776205329006,48.63,74075.15,0.5,0.0082,1e-05,1.60163]
[1776205334041,48.63,74068.82,0.5,0.00816,1e-05,1.5945]
[1776205340082,48.63,74067.66,0.5,0.00815,1e-05,1.5932]
[1776205346125,48.63,74068.61,0.5,0.00816,1e-05,1.59427]
[1776205351160,48.63,74081.8,0.5,0.00824,1e-05,1.60801]
[1776205356195,48.63,74087.28,0.5,0.00827,1e-05,1.61421]
[1776205361229,48.63,74092.56,0.5,0.00831,1e-05,1.62021]
[1776205366265,48.63,74092.38,0.5,0.0083,1e-05,1.62001]
[1776205371300,48.63,74110.88,0.5,0.00843,1e-05,1.64116]
[1776205376335,48.63,74102.18,0.5,0.00837,1e-05,1.63119]
[1776205381370,48.63,74104.24,0.5,0.00838,1e-05,1.63354]
[1776205386405,48.63,74104.91,0.5,0.00839,1e-05,1.63431]
[1776205391440,48.63,74114.11,0.5,0.00845,1e-05,1.64488]
[1776205396474,48.63,74130.85,0.5,0.00856,1e-05,1.66425]
[1776205401510,48.63,74138.66,0.5,0.00861,1e-05,1.67336]
[1776205406544,48.63,74130.12,0.5,0.00855,1e-05,1.66341]
[1776205411579,48.63,74131.46,0.5,0.00856,1e-05,1.66381]
[1776205417622,48.63,74134.16,0.5,0.00858,1e-05,1.66695]
[1776205422657,48.63,74133.34,0.5,0.00857,1e-05,1.666]
[1776205427691,48.63,74133.91,0.5,0.00857,1e-05,1.66666]
[1776205432729,48.63,74133.58,0.5,0.00857,1e-05,1.66627]
[1776205437764,48.63,74129.48,0.5,0.00854,1e-05,1.66151]
[1776205442799,48.63,74127.73,0.5,0.00853,1e-05,1.65948]
[1776205447833,48.63,74128.06,0.5,0.00853,1e-05,1.65986]
[1776205452869,48.63,74129.31,0.5,0.00854,1e-05,1.66131]
[1776205457903,48.63,74119.23,0.5,0.00848,1e-05,1.64964]
[1776205462938,48.63,74117.15,0.5,0.00846,1e-05,1.64724]
[1776205468980,48.63,74112.74,0.5,0.00843,1e-05,1.64216]
[1776205474016,48.63,74104.79,0.5,0.00837,1e-05,1.6319]
[1776205479051,48.63,74105.01,0.5,0.00838,1e-05,1.63215]
[1776205485094,48.63,74106.06,0.5,0.00838,1e-05,1.63335]
[1776205490129,48.63,74108.33,0.5,0.0084,1e-05,1.63595]
[1776205495164,48.63,74109.61,0.5,0.00841,1e-05,1.63742]
[1776205500313,48.63,74113.04,0.5,0.00843,1e-05,1.64136]
[1776205505347,48.63,74105.52,0.5,0.00838,1e-05,1.63273]
[1776205511389,48.63,74104.95,0.5,0.00838,1e-05,1.63208]
[1776205516426,48.63,74105.11,0.5,0.00838,1e-05,1.63226]
[1776205521461,48.63,74098.49,0.5,0.00833,1e-05,1.6247]
[1776205526496,48.63,74098.95,0.5,0.00834,1e-05,1.62522]
[1776205531532,48.63,74090.13,0.5,0.00827,1e-05,1.61406]
[1776205536567,48.63,74080.75,0.5,0.00821,1e-05,1.60344]
[1776205541601,48.63,74078.56,0.5,0.0082,1e-05,1.60097]
[1776205546637,48.63,74094.26,0.5,0.0083,1e-05,1.61875]
[1776205551672,48.63,74093.97,0.5,0.0083,1e-05,1.61842]
[1776205557715,48.63,74093.9,0.5,0.0083,1e-05,1.61834]
[1776205568795,48.63,74092.4,0.5,0.00829,1e-05,1.61663]
[1776205573830,48.63,74091.82,0.5,0.00828,1e-05,1.61597]
[1776205578865,48.63,74087.32,0.5,0.00826,1e-05,1.61087]
[1776205583900,48.63,74086.04,0.5,0.00825,1e-05,1.60942]
[1776205588935,48.63,74087.71,0.5,0.00826,1e-05,1.61131]
[1776205593969,48.63,74087.86,0.5,0.00825,1e-05,1.61035]
[1776205599006,48.63,74093.14,0.5,0.00829,1e-05,1.61634]
[1776205604041,48.63,74091.54,0.5,0.00828,1e-05,1.61452]
[1776205609077,48.63,74091.3,0.5,0.00828,1e-05,1.61425]
[1776205615119,48.63,74086.66,0.5,0.00825,1e-05,1.60899]
[1776205620154,48.63,74081.82,0.5,0.00821,1e-05,1.60352]
[1776205625189,48.63,74079.17,0.5,0.0082,1e-05,1.60054]
[1776205630224,48.63,74080.2,0.5,0.0082,1e-05,1.6017]
[1776205635259,48.63,74081.61,0.5,0.00821,1e-05,1.60329]
[1776205640295,48.63,74082.32,0.5,0.00822,1e-05,1.60409]
[1776205646337,48.63,74082.28,0.5,0.00822,1e-05,1.60404]
[1776205651372,48.63,74081.7,0.5,0.00821,1e-05,1.60226]
[1776205656406,48.63,74083.16,0.5,0.00822,1e-05,1.60391]
[1776205661442,48.63,74081.97,0.5,0.00821,1e-05,1.60257]
[1776205666477,48.63,74079.08,0.5,0.00819,1e-05,1.59931]
[1776205673525,48.63,74079.12,0.5,0.00819,1e-05,1.59936]
[1776205681582,48.63,74078.51,0.5,0.00819,1e-05,1.59867]
[1776205686618,48.63,74079.29,0.5,0.00819,1e-05,1.59955]
[1776205692331,48.63,74079.17,0.5,0.00819,1e-05,1.59941]
[1776205697695,48.63,74078.84,0.5,0.00819,1e-05,1.59904]
[1776205703737,48.63,74079.22,0.5,0.00819,1e-05,1.59947]
[1776205708777,48.63,74059.45,0.5,0.00807,1e-05,1.57733]
[1776205713812,48.63,74051.86,0.5,0.00801,1e-05,1.56779]
[1776205719853,48.63,74051.96,0.5,0.00801,1e-05,1.5679]
[1776205725896,48.63,74037.44,0.5,0.00792,1e-05,1.55187]
[1776205730931,48.63,74039.58,0.5,0.00793,1e-05,1.55423]
[1776205735966,48.63,74027.92,0.5,0.00786,1e-05,1.54144]
[1776205741001,48.63,74024.83,0.5,0.00784,1e-05,1.53806]
[1776205746037,48.63,74022.61,0.5,0.00783,1e-05,1.53564]
[1776205751073,48.63,74019.67,0.5,0.00781,1e-05,1.53244]
[1776205753108,48.63,73993.26,0.5,0.00765,1e-05,1.50394]
[1776205758504,48.63,73993.38,0.5,0.00765,1e-05,1.50406]
[1776205764181,48.63,73988.91,0.5,0.00762,1e-05,1.49928]
[1776205769216,48.63,73990.7,0.5,0.00763,1e-05,1.5012]
[1776205772237,48.63,73970.45,0.5,0.00751,1e-05,1.4786]
[1776205777273,48.63,73959.87,0.5,0.00744,1e-05,1.46746]
[1776205782308,48.63,73962.79,0.5,0.00746,1e-05,1.47053]
[1776205787351,48.63,73957.37,0.5,0.00743,1e-05,1.46483]
[1776205792382,48.63,73951.27,0.5,0.00739,1e-05,1.45845]
[1776205797418,48.63,73951.8,0.5,0.0074,1e-05,1.459]
[1776205802453,48.63,73948.05,0.5,0.00737,1e-05,1.45509]
[1776205807487,48.63,73927.92,0.5,0.00726,1e-05,1.43422]
[1776205812523,48.63,73926.13,0.5,0.00725,1e-05,1.43238]
[1776205817558,48.63,73913.72,0.5,0.00717,1e-05,1.41965]
[1776205822598,48.63,73917.97,0.5,0.0072,1e-05,1.424]
[1776205827633,48.63,73922.02,0.5,0.00722,1e-05,1.42816]
[1776205833265,48.63,73922.19,0.5,0.00722,1e-05,1.42729]
[1776205838710,48.63,73905.85,0.5,0.00712,1e-05,1.4106]
[1776205843745,48.63,73903.98,0.5,0.00711,1e-05,1.4087]
[1776205848781,48.63,73899.94,0.5,0.00709,1e-05,1.40461]
[1776205853816,48.63,73899.81,0.5,0.00709,1e-05,1.40447]
[1776205859861,48.63,73901.99,0.5,0.0071,1e-05,1.40668]
[1776205864895,48.63,73902.41,0.5,0.0071,1e-05,1.40711]
[1776205869930,48.63,73901.2,0.5,0.0071,1e-05,1.40588]
[1776205872827,48.63,73900.67,0.5,0.00709,1e-05,1.40534]
[1776205873754,48.63,73886.7,0.5,0.00701,1e-05,1.39125]
[1776205874217,48.63,73886.7,0.5,0.00701,1e-05,1.39125]
[1776205874976,48.63,73935.22,0.5,0.00729,1e-05,1.44072]
[1776205875792,48.63,73935.22,0.5,0.00729,1e-05,1.44072]
[1776205882024,48.63,73934.75,0.5,0.00729,1e-05,1.44023]
[1776205884038,48.63,73960.46,0.5,0.00744,1e-05,1.46702]
[1776205885045,48.63,73986.64,0.5,0.0076,1e-05,1.49471]
[1776205886115,48.63,73986.64,0.5,0.0076,1e-05,1.49471]
[1776205886437,48.63,73986.64,0.5,0.0076,1e-05,1.49471]
[1776205886616,48.63,73991.21,0.5,0.00763,1e-05,1.49959]
[1776205886758,48.63,73991.21,0.5,0.00763,1e-05,1.49959]
[1776205887119,48.63,73991.21,0.5,0.00763,1e-05,1.49959]
[1776205887439,48.63,74000.85,0.5,0.00768,1e-05,1.50993]
[1776205887645,48.63,74000.85,0.5,0.00768,1e-05,1.50993]
[1776205888070,48.63,74024.56,0.5,0.00783,1e-05,1.53559]
[1776205888482,48.63,74024.56,0.5,0.00783,1e-05,1.53559]
[1776205888633,48.63,74024.56,0.5,0.00783,1e-05,1.53559]
[1776205889446,48.63,74037.23,0.5,0.00791,1e-05,1.54944]
[1776205892384,48.63,74018.05,0.5,0.00778,1e-05,1.52742]
[1776205900159,48.63,74020.59,0.5,0.0078,1e-05,1.53017]
[1776205905194,48.63,74039.82,0.5,0.00792,1e-05,1.55119]
[1776205910229,48.63,74048.72,0.5,0.00798,1e-05,1.56099]
[1776205915268,48.63,74041.67,0.5,0.00793,1e-05,1.55322]
[1776205920302,48.63,74041.82,0.5,0.00793,1e-05,1.55339]
[1776205925338,48.63,74060.49,0.5,0.00805,1e-05,1.57404]
[1776205929366,48.63,74086.4,0.5,0.00822,1e-05,1.60306]
[1776205934401,48.63,74089.54,0.5,0.00824,1e-05,1.60661]
[1776205939435,48.63,74088.38,0.5,0.00823,1e-05,1.6053]
[1776205943464,48.63,74111.83,0.5,0.00838,1e-05,1.63198]
[1776205948500,48.63,74115.16,0.5,0.0084,1e-05,1.63579]
[1776205953533,48.63,74104.52,0.5,0.00833,1e-05,1.62249]
[1776205958569,48.63,74115.33,0.5,0.0084,1e-05,1.63484]
[1776205963604,48.63,74111.41,0.5,0.00837,1e-05,1.63035]
[1776205968639,48.63,74099.63,0.5,0.0083,1e-05,1.61692]
[1776205973674,48.63,74095.79,0.5,0.00827,1e-05,1.61256]
[1776205978710,48.63,74094.6,0.5,0.00826,1e-05,1.61121]
[1776205983745,48.63,74088.64,0.5,0.00822,1e-05,1.60447]
[1776205988781,48.63,74080.33,0.5,0.00817,1e-05,1.5951]
[1776205992809,48.63,74058.09,0.5,0.00803,1e-05,1.57026]
[1776205998224,48.63,74057.09,0.5,0.00802,1e-05,1.56915]
[1776206003887,48.63,74042.93,0.5,0.00793,1e-05,1.55351]
[1776206008925,48.63,74043.62,0.5,0.00794,1e-05,1.55427]
[1776206013961,48.63,74029.85,0.5,0.00785,1e-05,1.53808]
[1776206018995,48.63,74025.3,0.5,0.00782,1e-05,1.53312]
[1776206024032,48.63,74010.57,0.5,0.00773,1e-05,1.51715]
[1776206029067,48.63,74008.19,0.5,0.00771,1e-05,1.51458]
[1776206034101,48.63,74015.19,0.5,0.00776,1e-05,1.52214]
[1776206039137,48.63,74009.64,0.5,0.00772,1e-05,1.51615]
[1776206042174,48.63,73990.11,0.5,0.0076,1e-05,1.4952]
[1776206047208,48.63,73979.46,0.5,0.00754,1e-05,1.48388]
[1776206052244,48.63,73985.48,0.5,0.00757,1e-05,1.49027]
[1776206057281,48.63,73987.4,0.5,0.00759,1e-05,1.49231]
[1776206062318,48.63,73989.57,0.5,0.0076,1e-05,1.49462]
[1776206067353,48.63,74001.38,0.5,0.00767,1e-05,1.50726]
[1776206072388,48.63,74022.94,0.5,0.0078,1e-05,1.52946]
[1776206077424,48.63,74035.01,0.5,0.00787,1e-05,1.54262]
[1776206082463,48.63,74034.76,0.5,0.00787,1e-05,1.54235]
[1776206087499,48.63,74050.35,0.5,0.00797,1e-05,1.55948]
[1776206092534,48.63,74051.03,0.5,0.00797,1e-05,1.56023]
[1776206097570,48.63,74046.15,0.5,0.00794,1e-05,1.55485]
[1776206102605,48.63,74050.76,0.5,0.00797,1e-05,1.55993]
[1776206107640,48.63,74038.22,0.5,0.00789,1e-05,1.54613]
[1776206112675,48.63,74040.67,0.5,0.00791,1e-05,1.54882]
[1776206117710,48.63,74040.14,0.5,0.0079,1e-05,1.54824]
[1776206122746,48.63,74052.1,0.5,0.00798,1e-05,1.56141]
[1776206127779,48.63,74045.31,0.5,0.00794,1e-05,1.55392]
[1776206132816,48.63,74047.12,0.5,0.00794,1e-05,1.55481]
[1776206137850,48.63,74046.56,0.5,0.00794,1e-05,1.5542]
[1776206142885,48.63,74047.5,0.5,0.00795,1e-05,1.55523]
[1776206147920,48.63,74036.63,0.5,0.00788,1e-05,1.54329]
[1776206152956,48.63,74025.23,0.5,0.00781,1e-05,1.53086]
[1776206157992,48.63,74024.2,0.5,0.0078,1e-05,1.52974]
[1776206163040,48.63,74027.42,0.5,0.00782,1e-05,1.53324]
[1776206168075,48.63,74039.63,0.5,0.0079,1e-05,1.54658]
[1776206173110,48.63,74042.46,0.5,0.00791,1e-05,1.54969]
[1776206177137,48.63,74062.69,0.5,0.00804,1e-05,1.57204]
[1776206182172,48.63,74052.06,0.5,0.00797,1e-05,1.56026]
[1776206187208,48.63,74045.52,0.5,0.00793,1e-05,1.55305]
[1776206192243,48.63,74043.89,0.5,0.00792,1e-05,1.55016]
[1776206197278,48.63,74042.32,0.5,0.00791,1e-05,1.54843]
[1776206202316,48.63,74041.01,0.5,0.0079,1e-05,1.547]
[1776206207370,48.63,74039.55,0.5,0.00789,1e-05,1.5454]
[1776206212410,48.63,74035.6,0.5,0.00787,1e-05,1.54107]
[1776206217444,48.63,74033.63,0.5,0.00785,1e-05,1.53892]
[1776206222480,48.63,74034.02,0.5,0.00786,1e-05,1.53934]
[1776206227514,48.63,74033.41,0.5,0.00785,1e-05,1.53868]
[1776206232550,48.63,74029.07,0.5,0.00783,1e-05,1.53395]
[1776206238591,48.63,74027.17,0.5,0.00781,1e-05,1.53188]
[1776206243630,48.63,74027.76,0.5,0.00782,1e-05,1.53252]
[1776206248665,48.63,74031.5,0.5,0.00784,1e-05,1.53659]
[1776206253700,48.63,74031.53,0.5,0.00783,1e-05,1.53553]
[1776206258735,48.63,74040.39,0.5,0.00789,1e-05,1.54522]
[1776206263770,48.63,74029.3,0.5,0.00782,1e-05,1.5331]
[1776206268804,48.63,74027.9,0.5,0.00781,1e-05,1.53158]
[1776206273856,48.63,74004.48,0.5,0.00767,1e-05,1.50627]
[1776206274863,48.63,73974.11,0.5,0.00749,1e-05,1.47397]
[1776206280233,48.63,73956.43,0.5,0.00738,1e-05,1.45542]
[1776206285272,48.63,73947.8,0.5,0.00733,1e-05,1.44644]
[1776206290971,48.63,73947.65,0.5,0.00733,1e-05,1.44628]
[1776206296007,48.63,73944.57,0.5,0.00731,1e-05,1.44309]
[1776206297407,48.63,73944.57,0.5,0.00731,1e-05,1.44309]
[1776206303055,48.63,73961.97,0.5,0.00741,1e-05,1.46121]
[1776206308090,48.63,73965.09,0.5,0.00743,1e-05,1.46448]
[1776206316149,48.63,73965.12,0.5,0.00743,1e-05,1.46345]
[1776206322192,48.63,73965.19,0.5,0.00743,1e-05,1.46353]
[1776206327227,48.63,73984.25,0.5,0.00754,1e-05,1.48362]
[1776206333269,48.63,73984.66,0.5,0.00754,1e-05,1.48406]
[1776206338304,48.63,73991.75,0.5,0.00759,1e-05,1.49159]
[1776206343339,48.63,73998.5,0.5,0.00763,1e-05,1.49879]
[1776206348373,48.63,73994.57,0.5,0.0076,1e-05,1.49459]
[1776206353409,48.63,73993.13,0.5,0.00759,1e-05,1.49306]
[1776206358444,48.63,73993.81,0.5,0.0076,1e-05,1.49378]
[1776206360459,48.63,74013.24,0.5,0.00772,1e-05,1.51462]
[1776206364486,48.63,74033.16,0.5,0.00784,1e-05,1.53622]
[1776206369522,48.63,74044.0,0.5,0.00791,1e-05,1.54808]
[1776206374557,48.63,74051.69,0.5,0.00795,1e-05,1.55543]
[1776206379591,48.63,74051.96,0.5,0.00795,1e-05,1.55573]
[1776206384627,48.63,74050.67,0.5,0.00794,1e-05,1.55431]
[1776206389662,48.63,74042.6,0.5,0.00789,1e-05,1.54544]
[1776206392683,48.63,74021.45,0.5,0.00776,1e-05,1.5224]
[1776206397717,48.63,74017.94,0.5,0.00774,1e-05,1.5186]
[1776206402753,48.63,74020.91,0.5,0.00776,1e-05,1.52182]
[1776206406119,48.63,74013.07,0.5,0.00771,1e-05,1.51335]
[1776206406781,48.63,74013.03,0.5,0.00771,1e-05,1.51331]
[1776206408301,48.63,74012.96,0.5,0.00771,1e-05,1.51323]
[1776206408353,48.63,74012.96,0.5,0.00771,1e-05,1.51323]
[1776206413830,48.63,74014.6,0.5,0.00772,1e-05,1.515]
[1776206418864,48.63,74028.8,0.5,0.00781,1e-05,1.53038]
[1776206423900,48.63,74038.51,0.5,0.00787,1e-05,1.54096]
[1776206428972,48.63,74049.31,0.5,0.00793,1e-05,1.55281]
[1776206433002,48.63,74069.6,0.5,0.00806,1e-05,1.57416]
[1776206438036,48.63,74064.69,0.5,0.00803,1e-05,1.5687]
[1776206443073,48.63,74082.91,0.5,0.00814,1e-05,1.58902]
[1776206448108,48.63,74068.76,0.5,0.00805,1e-05,1.57322]
[1776206453149,48.63,74074.3,0.5,0.00809,1e-05,1.57939]
[1776206458185,48.63,74074.95,0.5,0.00809,1e-05,1.58012]
[1776206463222,48.63,74073.41,0.5,0.00808,1e-05,1.5784]
[1776206468258,48.63,74075.15,0.5,0.00809,1e-05,1.58034]
[1776206475305,48.63,74076.55,0.5,0.0081,1e-05,1.58191]
[1776206480341,48.63,74057.91,0.5,0.00798,1e-05,1.56119]
[1776206485375,48.63,74057.93,0.5,0.00798,1e-05,1.56121]
[1776206490410,48.63,74057.21,0.5,0.00798,1e-05,1.56042]
[1776206495446,48.63,74056.88,0.5,0.00797,1e-05,1.55895]
[1776206500481,48.63,74054.88,0.5,0.00796,1e-05,1.55674]
[1776206505516,48.63,74065.8,0.5,0.00803,1e-05,1.56882]
[1776206510551,48.63,74061.08,0.5,0.008,1e-05,1.56359]
[1776206515586,48.63,74054.91,0.5,0.00796,1e-05,1.55677]
[1776206520621,48.63,74058.59,0.5,0.00798,1e-05,1.56084]
[1776206525655,48.63,74053.32,0.5,0.00795,1e-05,1.55502]
[1776206530690,48.63,74054.34,0.5,0.00796,1e-05,1.55614]
[1776206535726,48.63,74059.69,0.5,0.00799,1e-05,1.56205]
[1776206540761,48.63,74058.48,0.5,0.00798,1e-05,1.56071]
[1776206545807,48.63,74072.15,0.5,0.00807,1e-05,1.57588]
[1776206550842,48.63,74063.15,0.5,0.00801,1e-05,1.56588]
[1776206555879,48.63,74054.17,0.5,0.00795,1e-05,1.55485]
[1776206560913,48.63,74048.67,0.5,0.00791,1e-05,1.5488]
[1776206565946,48.63,74037.01,0.5,0.00784,1e-05,1.53604]
[1776206570995,48.63,74035.89,0.5,0.00783,1e-05,1.53482]
[1776206580058,48.63,74036.46,0.5,0.00784,1e-05,1.53544]
[1776206590128,48.63,74036.3,0.5,0.00784,1e-05,1.53526]
[1776206595164,48.63,74035.78,0.5,0.00783,1e-05,1.5347]
[1776206600198,48.63,74036.89,0.5,0.00784,1e-05,1.53591]
[1776206605233,48.63,74037.3,0.5,0.00784,1e-05,1.53636]
[1776206610268,48.63,74037.48,0.5,0.00784,1e-05,1.53655]
[1776206615303,48.63,74037.55,0.5,0.00784,1e-05,1.53553]
[1776206620340,48.63,74034.71,0.5,0.00782,1e-05,1.53244]
[1776206625375,48.63,74030.42,0.5,0.0078,1e-05,1.52777]
[1776206630409,48.63,74028.7,0.5,0.00778,1e-05,1.52591]
[1776206635448,48.63,74031.26,0.5,0.0078,1e-05,1.52869]
[1776206640483,48.63,74030.69,0.5,0.0078,1e-05,1.52807]
[1776206645518,48.63,74029.25,0.5,0.00779,1e-05,1.5265]
[1776206650552,48.63,74025.45,0.5,0.00776,1e-05,1.52238]
[1776206655777,48.63,74030.68,0.5,0.0078,1e-05,1.52806]
[1776206661629,48.63,74032.24,0.5,0.00781,1e-05,1.52975]
[1776206668679,48.63,74028.61,0.5,0.00778,1e-05,1.52581]
[1776206673714,48.63,74010.74,0.5,0.00767,1e-05,1.50544]
[1776206678749,48.63,74010.89,0.5,0.00767,1e-05,1.5056]
[1776206683783,48.63,74009.58,0.5,0.00766,1e-05,1.50419]
[1776206688819,48.63,74002.58,0.5,0.00762,1e-05,1.4967]
[1776206693854,48.63,74003.77,0.5,0.00763,1e-05,1.49797]
[1776206698889,48.63,74012.84,0.5,0.00768,1e-05,1.50769]
[1776206703924,48.63,74008.94,0.5,0.00766,1e-05,1.50351]
[1776206708959,48.63,74007.23,0.5,0.00765,1e-05,1.50168]
[1776206713993,48.63,74012.16,0.5,0.00768,1e-05,1.50696]
[1776206719029,48.63,74021.62,0.5,0.00774,1e-05,1.51715]
[1776206724065,48.63,74041.55,0.5,0.00786,1e-05,1.5388]
[1776206729100,48.63,74049.66,0.5,0.00791,1e-05,1.54769]
[1776206734135,48.63,74062.78,0.5,0.00799,1e-05,1.56104]
[1776206739170,48.63,74068.15,0.5,0.00802,1e-05,1.56698]
[1776206744211,48.63,74086.22,0.5,0.00814,1e-05,1.58713]
[1776206749375,48.63,74075.09,0.5,0.00806,1e-05,1.5747]
[1776206755289,48.63,74077.36,0.5,0.00808,1e-05,1.57723]
[1776206760324,48.63,74077.0,0.5,0.00808,1e-05,1.57682]
[1776206765359,48.63,74070.04,0.5,0.00803,1e-05,1.56908]
[1776206770394,48.63,74060.33,0.5,0.00797,1e-05,1.55833]
[1776206775429,48.63,74061.62,0.5,0.00798,1e-05,1.55976]
[1776206780463,48.63,74056.96,0.5,0.00795,1e-05,1.55461]
[1776206785498,48.63,74054.94,0.5,0.00794,1e-05,1.55239]
[1776206790535,48.63,74054.72,0.5,0.00794,1e-05,1.55215]
[1776206795571,48.63,74066.09,0.5,0.008,1e-05,1.56359]
[1776206800608,48.63,74060.9,0.5,0.00797,1e-05,1.55785]
[1776206805656,48.63,74062.45,0.5,0.00798,1e-05,1.55957]
[1776206810690,48.63,74062.82,0.5,0.00798,1e-05,1.55997]
[1776206815726,48.63,74054.06,0.5,0.00793,1e-05,1.55032]
[1776206820761,48.63,74052.97,0.5,0.00792,1e-05,1.54912]
[1776206825796,48.63,74052.36,0.5,0.00792,1e-05,1.54845]
[1776206830830,48.63,74051.96,0.5,0.00791,1e-05,1.54801]
[1776206835866,48.63,74052.44,0.5,0.00792,1e-05,1.54854]
[1776206840901,48.63,74053.09,0.5,0.00792,1e-05,1.54925]
[1776206845936,48.63,74052.29,0.5,0.00792,1e-05,1.54837]
[1776206850971,48.63,74053.87,0.5,0.00793,1e-05,1.55011]
[1776206856008,48.63,74051.66,0.5,0.00791,1e-05,1.54658]
[1776206861042,48.63,74054.19,0.5,0.00792,1e-05,1.54936]
[1776206866078,48.63,74081.8,0.5,0.0081,1e-05,1.57995]
[1776206872120,48.63,74086.63,0.5,0.00813,1e-05,1.58535]
[1776206875141,48.63,74107.69,0.5,0.00826,1e-05,1.60907]
[1776206880176,48.63,74122.33,0.5,0.00836,1e-05,1.62574]
[1776206885211,48.63,74104.13,0.5,0.00824,1e-05,1.60504]
[1776206890246,48.63,74103.51,0.5,0.00824,1e-05,1.60434]
[1776206895281,48.63,74097.14,0.5,0.00819,1e-05,1.59715]
[1776206900316,48.63,74096.4,0.5,0.00819,1e-05,1.59632]
[1776206905351,48.63,74097.67,0.5,0.0082,1e-05,1.59775]
[1776206910385,48.63,74093.88,0.5,0.00817,1e-05,1.59348]
[1776206915422,48.63,74084.33,0.5,0.00811,1e-05,1.58165]
[1776206917436,48.63,74063.84,0.5,0.00798,1e-05,1.55889]
[1776206922473,48.63,74053.69,0.5,0.00791,1e-05,1.54771]
[1776206927509,48.63,74069.54,0.5,0.00801,1e-05,1.56519]
[1776206932544,48.63,74062.16,0.5,0.00797,1e-05,1.55703]
[1776206937579,48.63,74052.88,0.5,0.00791,1e-05,1.54682]
[1776206942614,48.63,74044.87,0.5,0.00786,1e-05,1.53805]
[1776206947649,48.63,74041.9,0.5,0.00784,1e-05,1.5348]
[1776206952685,48.63,74054.58,0.5,0.00792,1e-05,1.54868]
[1776206957721,48.63,74071.51,0.5,0.00803,1e-05,1.56738]
[1776206962756,48.63,74073.05,0.5,0.00804,1e-05,1.56909]
[1776206967793,48.63,74073.17,0.5,0.00804,1e-05,1.56922]
[1776206972828,48.63,74068.38,0.5,0.008,1e-05,1.5628]
[1776206977863,48.63,74061.43,0.5,0.00796,1e-05,1.55512]
[1776206982899,48.63,74055.78,0.5,0.00792,1e-05,1.5489]
[1776206987943,48.63,74040.55,0.5,0.00783,1e-05,1.53224]
[1776206992977,48.63,74053.3,0.5,0.00791,1e-05,1.54618]
[1776206998013,48.63,74055.94,0.5,0.00792,1e-05,1.54908]
[1776207003049,48.63,74053.71,0.5,0.00791,1e-05,1.54663]
[1776207009091,48.63,74051.77,0.5,0.0079,1e-05,1.5445]
[1776207014125,48.63,74060.95,0.5,0.00795,1e-05,1.55459]
[1776207021175,48.63,74062.18,0.5,0.00796,1e-05,1.55595]
[1776207026210,48.63,74060.69,0.5,0.00795,1e-05,1.5543]
[1776207031245,48.63,74064.34,0.5,0.00797,1e-05,1.55722]
[1776207036280,48.63,74067.66,0.5,0.00799,1e-05,1.56089]
[1776207036729,48.63,74067.66,0.5,0.00799,1e-05,1.56089]
[1776207042331,48.63,74079.87,0.5,0.00807,1e-05,1.57444]
[1776207047028,48.63,74095.36,0.5,0.00817,1e-05,1.59177]
[1776207052395,48.63,74088.98,0.5,0.00813,1e-05,1.58462]
[1776207057429,48.63,74089.59,0.5,0.00813,1e-05,1.5853]
[1776207063476,48.63,74090.18,0.5,0.00813,1e-05,1.58596]
[1776207068511,48.63,74107.63,0.5,0.00825,1e-05,1.60561]
[1776207073546,48.63,74107.7,0.5,0.00825,1e-05,1.60569]
[1776207078589,48.63,74105.88,0.5,0.00823,1e-05,1.60363]
[1776207083616,48.63,74102.07,0.5,0.00821,1e-05,1.59933]
[1776207088651,48.63,74096.51,0.5,0.00817,1e-05,1.59306]
[1776207093686,48.63,74093.31,0.5,0.00815,1e-05,1.58835]
[1776207093791,48.63,74093.31,0.5,0.00815,1e-05,1.58835]
[1776207100735,48.63,74091.04,0.5,0.00813,1e-05,1.5858]
[1776207105770,48.63,74093.82,0.5,0.00815,1e-05,1.58892]
[1776207110805,48.63,74101.47,0.5,0.0082,1e-05,1.59752]
[1776207115840,48.63,74118.37,0.5,0.00831,1e-05,1.61666]
[1776207120875,48.63,74131.83,0.5,0.0084,1e-05,1.63204]
[1776207125910,48.63,74123.27,0.5,0.00834,1e-05,1.62225]
[1776207130944,48.63,74123.62,0.5,0.00834,1e-05,1.62265]
[1776207135980,48.63,74107.17,0.5,0.00824,1e-05,1.60396]
[1776207142022,48.63,74106.76,0.5,0.00823,1e-05,1.60349]
[1776207147058,48.63,74109.82,0.5,0.00825,1e-05,1.60696]
[1776207153099,48.63,74111.05,0.5,0.00826,1e-05,1.60722]
[1776207158136,48.63,74105.26,0.5,0.00822,1e-05,1.60067]
[1776207165185,48.63,74104.6,0.5,0.00821,1e-05,1.59992]
[1776207170220,48.63,74105.24,0.5,0.00822,1e-05,1.60065]
[1776207175255,48.63,74104.44,0.5,0.00821,1e-05,1.59974]
[1776207180290,48.63,74104.35,0.5,0.00821,1e-05,1.59964]
[1776207192374,48.63,74105.5,0.5,0.00822,1e-05,1.60094]
[1776207197409,48.63,74097.5,0.5,0.00817,1e-05,1.59193]
[1776207202443,48.63,74107.72,0.5,0.00824,1e-05,1.60345]
[1776207207479,48.63,74108.96,0.5,0.00824,1e-05,1.60485]
[1776207212514,48.63,74109.32,0.5,0.00824,1e-05,1.60413]
[1776207217548,48.63,74110.88,0.5,0.00825,1e-05,1.60589]
[1776207222584,48.63,74113.04,0.5,0.00826,1e-05,1.60834]
[1776207227618,48.63,74113.45,0.5,0.00827,1e-05,1.6088]
[1776207232654,48.63,74122.19,0.5,0.00832,1e-05,1.61874]
[1776207238695,48.63,74114.21,0.5,0.00827,1e-05,1.60967]
[1776207243731,48.63,74106.04,0.5,0.00822,1e-05,1.60042]
[1776207249772,48.63,74105.49,0.5,0.00822,1e-05,1.5998]
[1776207254807,48.63,74103.09,0.5,0.0082,1e-05,1.59709]
[1776207261857,48.63,74102.23,0.5,0.00819,1e-05,1.59612]
[1776207266892,48.63,74105.21,0.5,0.00821,1e-05,1.59948]
[1776207271927,48.63,74112.76,0.5,0.00826,1e-05,1.60689]
[1776207276962,48.63,74111.78,0.5,0.00825,1e-05,1.60578]
[1776207287033,48.63,74111.78,0.5,0.00825,1e-05,1.60578]
[1776207292067,48.63,74111.63,0.5,0.00825,1e-05,1.60561]
[1776207297103,48.63,74112.7,0.5,0.00826,1e-05,1.60682]
[1776207305158,48.63,74112.75,0.5,0.00826,1e-05,1.60688]
[1776207310194,48.63,74110.76,0.5,0.00824,1e-05,1.60462]
[1776207315230,48.63,74110.58,0.5,0.00824,1e-05,1.60442]
[1776207320265,48.63,74113.16,0.5,0.00826,1e-05,1.60734]
[1776207325300,48.63,74120.13,0.5,0.0083,1e-05,1.61525]
[1776207330335,48.63,74113.26,0.5,0.00826,1e-05,1.60745]
[1776207335369,48.63,74110.1,0.5,0.00823,1e-05,1.60275]
[1776207340405,48.63,74108.12,0.5,0.00822,1e-05,1.60051]
[1776207345439,48.63,74109.61,0.5,0.00823,1e-05,1.60219]
[1776207350475,48.63,74107.33,0.5,0.00822,1e-05,1.59962]
[1776207355510,48.63,74104.34,0.5,0.0082,1e-05,1.59625]
[1776207359546,48.63,74124.07,0.5,0.00832,1e-05,1.6186]
[1776207364580,48.63,74128.03,0.5,0.00835,1e-05,1.62312]
[1776207369617,48.63,74125.84,0.5,0.00834,1e-05,1.62062]
[1776207374652,48.63,74122.94,0.5,0.00832,1e-05,1.61731]
[1776207379687,48.63,74114.56,0.5,0.00826,1e-05,1.60779]
[1776207384722,48.63,74114.06,0.5,0.00826,1e-05,1.60723]
[1776207390764,48.63,74112.31,0.5,0.00825,1e-05,1.60525]
[1776207395799,48.63,74112.56,0.5,0.00824,1e-05,1.6044]
[1776207400836,48.63,74111.24,0.5,0.00824,1e-05,1.6029]
[1776207406319,48.63,74111.42,0.5,0.00824,1e-05,1.60311]
[1776207411913,48.63,74110.88,0.5,0.00823,1e-05,1.6025]
[1776207417960,48.63,74105.98,0.5,0.0082,1e-05,1.59697]
[1776207419974,48.63,74082.22,0.5,0.00805,1e-05,1.57037]
[1776207425009,48.63,74101.01,0.5,0.00817,1e-05,1.59137]
[1776207430052,48.63,74105.97,0.5,0.0082,1e-05,1.59695]
[1776207431058,48.63,74127.65,0.5,0.00834,1e-05,1.62154]
[1776207436096,48.63,74154.97,0.5,0.00852,1e-05,1.65297]
[1776207441131,48.63,74154.19,0.5,0.00852,1e-05,1.65207]
[1776207446168,48.63,74159.16,0.5,0.00855,1e-05,1.65783]
[1776207451201,48.63,74153.77,0.5,0.00851,1e-05,1.65042]
[1776207456236,48.63,74143.19,0.5,0.00844,1e-05,1.63821]
[1776207459258,48.63,74121.83,0.5,0.0083,1e-05,1.61378]
[1776207465053,48.63,74122.94,0.5,0.00831,1e-05,1.61504]
[1776207470341,48.63,74130.29,0.5,0.00835,1e-05,1.62342]
[1776207475376,48.63,74130.6,0.5,0.00836,1e-05,1.62377]
[1776207480412,48.63,74130.58,0.5,0.00836,1e-05,1.62375]
[1776207485446,48.63,74138.47,0.5,0.00841,1e-05,1.63279]
[1776207490480,48.63,74140.12,0.5,0.00842,1e-05,1.63468]
[1776207495516,48.63,74142.87,0.5,0.00844,1e-05,1.63784]
[1776207500550,48.63,74144.87,0.5,0.00845,1e-05,1.64014]
[1776207505586,48.63,74143.67,0.5,0.00844,1e-05,1.63876]
[1776207512634,48.63,74140.47,0.5,0.00842,1e-05,1.63393]
[1776207517670,48.63,74137.88,0.5,0.0084,1e-05,1.63096]
[1776207522705,48.63,74131.92,0.5,0.00836,1e-05,1.62414]
[1776207527739,48.63,74129.65,0.5,0.00834,1e-05,1.62155]
[1776207532775,48.63,74125.75,0.5,0.00832,1e-05,1.6171]
[1776207537812,48.63,74114.19,0.5,0.00824,1e-05,1.60398]
[1776207542846,48.63,74114.46,0.5,0.00824,1e-05,1.60428]
[1776207547882,48.63,74115.04,0.5,0.00825,1e-05,1.60494]
[1776207551919,48.63,74092.3,0.5,0.0081,1e-05,1.57937]
[1776207556991,48.63,74088.65,0.5,0.00808,1e-05,1.57529]
[1776207562996,48.63,74085.36,0.5,0.00806,1e-05,1.57163]
[1776207569038,48.63,74078.12,0.5,0.00801,1e-05,1.56359]
[1776207578101,48.63,74076.96,0.5,0.008,1e-05,1.56119]
[1776207583137,48.63,74067.42,0.5,0.00794,1e-05,1.55066]
[1776207588172,48.63,74065.69,0.5,0.00793,1e-05,1.54876]
[1776207593207,48.63,74064.6,0.5,0.00792,1e-05,1.54756]
[1776207598242,48.63,74064.4,0.5,0.00792,1e-05,1.54734]
[1776207603331,48.63,74067.49,0.5,0.00794,1e-05,1.55074]
[1776207606299,48.63,74087.1,0.5,0.00806,1e-05,1.57245]
[1776207611334,48.63,74089.99,0.5,0.00808,1e-05,1.57567]
[1776207617347,48.63,74076.26,0.5,0.00799,1e-05,1.56042]
[1776207622411,48.63,74069.08,0.5,0.00795,1e-05,1.55249]
[1776207627446,48.63,74068.12,0.5,0.00794,1e-05,1.55143]
[1776207632482,48.63,74068.93,0.5,0.00794,1e-05,1.55122]
[1776207637516,48.63,74074.79,0.5,0.00798,1e-05,1.55768]
[1776207642551,48.63,74086.66,0.5,0.00805,1e-05,1.57084]
[1776207647586,48.63,74085.04,0.5,0.00804,1e-05,1.56904]
[1776207652622,48.63,74084.41,0.5,0.00804,1e-05,1.56834]
[1776207657657,48.63,74091.79,0.5,0.00809,1e-05,1.57656]
[1776207662692,48.63,74072.39,0.5,0.00796,1e-05,1.55503]
[1776207667728,48.63,74066.92,0.5,0.00793,1e-05,1.54901]
[1776207672764,48.63,74071.79,0.5,0.00796,1e-05,1.55437]
[1776207677799,48.63,74050.51,0.5,0.00783,1e-05,1.53104]
[1776207684848,48.63,74051.46,0.5,0.00783,1e-05,1.53208]
[1776207689884,48.63,74067.19,0.5,0.00793,1e-05,1.5493]
[1776207694919,48.63,74076.75,0.5,0.00799,1e-05,1.55874]
[1776207699954,48.63,74079.36,0.5,0.008,1e-05,1.56163]
[1776207704990,48.63,74083.88,0.5,0.00803,1e-05,1.56664]
[1776207710025,48.63,74093.95,0.5,0.0081,1e-05,1.57785]
[1776207715060,48.63,74094.59,0.5,0.0081,1e-05,1.57856]
[1776207720095,48.63,74096.6,0.5,0.00811,1e-05,1.58081]
[1776207724123,48.63,74077.24,0.5,0.00799,1e-05,1.55928]
[1776207726755,48.63,74072.34,0.5,0.00796,1e-05,1.55387]
[1776207727847,48.63,74069.6,0.5,0.00794,1e-05,1.55085]
[1776207733187,48.63,74062.75,0.5,0.0079,1e-05,1.54332]
[1776207738221,48.63,74062.6,0.5,0.0079,1e-05,1.54316]
[1776207743258,48.63,74069.5,0.5,0.00794,1e-05,1.55074]
[1776207748293,48.63,74081.84,0.5,0.00802,1e-05,1.56438]
[1776207753328,48.63,74087.4,0.5,0.00805,1e-05,1.56943]
[1776207758362,48.63,74104.61,0.5,0.00816,1e-05,1.58866]
[1776207763398,48.63,74114.83,0.5,0.00822,1e-05,1.60017]
[1776207768434,48.63,74118.36,0.5,0.00825,1e-05,1.60417]
[1776207773469,48.63,74116.31,0.5,0.00823,1e-05,1.60185]
[1776207778504,48.63,74117.82,0.5,0.00824,1e-05,1.60355]
[1776207785553,48.63,74117.0,0.5,0.00824,1e-05,1.60263]
[1776207790590,48.63,74110.71,0.5,0.0082,1e-05,1.59553]
[1776207795625,48.63,74121.41,0.5,0.00827,1e-05,1.60762]
[1776207800660,48.63,74133.31,0.5,0.00835,1e-05,1.62116]
[1776207805694,48.63,74134.47,0.5,0.00835,1e-05,1.62248]
[1776207810730,48.63,74145.17,0.5,0.00842,1e-05,1.63474]
[1776207816773,48.63,74149.29,0.5,0.00844,1e-05,1.63833]
[1776207821808,48.63,74145.84,0.5,0.00842,1e-05,1.63437]
[1776207826843,48.63,74140.11,0.5,0.00838,1e-05,1.62779]
[1776207831877,48.63,74138.08,0.5,0.00837,1e-05,1.62547]
[1776207836914,48.63,74129.44,0.5,0.00831,1e-05,1.61561]
[1776207841950,48.63,74133.28,0.5,0.00834,1e-05,1.61998]
[1776207846985,48.63,74133.39,0.5,0.00834,1e-05,1.62011]
[1776207853026,48.63,74132.86,0.5,0.00834,1e-05,1.6195]
[1776207858062,48.63,74124.81,0.5,0.00828,1e-05,1.61034]
[1776207863096,48.63,74122.13,0.5,0.00827,1e-05,1.6073]
[1776207868132,48.63,74136.53,0.5,0.00836,1e-05,1.62369]
[1776207873167,48.63,74136.49,0.5,0.00835,1e-05,1.62251]
[1776207878201,48.63,74140.22,0.5,0.00838,1e-05,1.62677]
[1776207883237,48.63,74138.04,0.5,0.00836,1e-05,1.62428]
[1776207888272,48.63,74137.92,0.5,0.00836,1e-05,1.62414]
[1776207893307,48.63,74150.32,0.5,0.00845,1e-05,1.63837]
[1776207899349,48.63,74151.45,0.5,0.00845,1e-05,1.63967]
[1776207904384,48.63,74156.94,0.5,0.00849,1e-05,1.64601]
[1776207911433,48.63,74162.16,0.5,0.00852,1e-05,1.65205]
[1776207916470,48.63,74166.77,0.5,0.00856,1e-05,1.6574]
[1776207921553,48.63,74183.5,0.5,0.00867,1e-05,1.67694]
[1776207926596,48.63,74194.24,0.5,0.00874,1e-05,1.68958]
[1776207931631,48.63,74185.81,0.5,0.00868,1e-05,1.67848]
[1776207936666,48.63,74192.98,0.5,0.00873,1e-05,1.68692]
[1776207941701,48.63,74189.55,0.5,0.0087,1e-05,1.68288]
[1776207947744,48.63,74189.21,0.5,0.0087,1e-05,1.68248]
[1776207952779,48.63,74183.35,0.5,0.00866,1e-05,1.6756]
[1776207958824,48.63,74183.59,0.5,0.00866,1e-05,1.67588]
[1776207963859,48.63,74185.19,0.5,0.00867,1e-05,1.67776]
[1776207968893,48.63,74182.26,0.5,0.00865,1e-05,1.67432]
[1776207973930,48.63,74182.34,0.5,0.00865,1e-05,1.67441]
[1776207976951,48.63,74162.65,0.5,0.00852,1e-05,1.65146]
[1776207981986,48.63,74163.23,0.5,0.00853,1e-05,1.65213]
[1776207987021,48.63,74163.08,0.5,0.00853,1e-05,1.65196]
[1776207992056,48.63,74163.14,0.5,0.00852,1e-05,1.65087]
[1776207998098,48.63,74162.14,0.5,0.00851,1e-05,1.64971]
[1776208003132,48.63,74162.47,0.5,0.00852,1e-05,1.6501]
[1776208008168,48.63,74162.68,0.5,0.00852,1e-05,1.65034]
[1776208014209,48.63,74166.34,0.5,0.00854,1e-05,1.65458]
[1776208019245,48.63,74185.91,0.5,0.00867,1e-05,1.67743]
[1776208024283,48.63,74178.44,0.5,0.00862,1e-05,1.66868]
[1776208029314,48.63,74177.97,0.5,0.00862,1e-05,1.66813]
[1776208034350,48.63,74176.23,0.5,0.00861,1e-05,1.6661]
[1776208041399,48.63,74175.39,0.5,0.0086,1e-05,1.66512]
[1776208046433,48.63,74170.62,0.5,0.00857,1e-05,1.65956]
[1776208051469,48.63,74175.88,0.5,0.0086,1e-05,1.66452]
[1776208056503,48.63,74185.66,0.5,0.00867,1e-05,1.67597]
[1776208061538,48.63,74188.74,0.5,0.00869,1e-05,1.67958]
[1776208066573,48.63,74178.14,0.5,0.00861,1e-05,1.66716]
[1776208071609,48.63,74169.75,0.5,0.00856,1e-05,1.65739]
[1776208073623,48.63,74150.43,0.5,0.00843,1e-05,1.63505]
[1776208078660,48.63,74153.17,0.5,0.00845,1e-05,1.6382]
[1776208084701,48.63,74151.96,0.5,0.00844,1e-05,1.63681]
[1776208089739,48.63,74151.53,0.5,0.00844,1e-05,1.63631]
[1776208094774,48.63,74146.65,0.5,0.0084,1e-05,1.6307]
[1776208099809,48.63,74143.54,0.5,0.00838,1e-05,1.62714]
[1776208104844,48.63,74137.88,0.5,0.00835,1e-05,1.62067]
[1776208109879,48.63,74136.53,0.5,0.00834,1e-05,1.61913]
[1776208117935,48.63,74136.43,0.5,0.00833,1e-05,1.61787]
[1776208122969,48.63,74150.37,0.5,0.00842,1e-05,1.63383]
[1776208128007,48.63,74152.12,0.5,0.00843,1e-05,1.63584]
[1776208133041,48.63,74151.45,0.5,0.00843,1e-05,1.63507]
[1776208138074,48.63,74151.15,0.5,0.00843,1e-05,1.63472]
[1776208143110,48.63,74154.05,0.5,0.00845,1e-05,1.63806]
[1776208148145,48.63,74152.16,0.5,0.00844,1e-05,1.63589]
[1776208153180,48.63,74156.11,0.5,0.00846,1e-05,1.64044]
[1776208158216,48.63,74157.34,0.5,0.00847,1e-05,1.64185]
[1776208163251,48.63,74154.97,0.5,0.00845,1e-05,1.63912]
[1776208168286,48.63,74155.49,0.5,0.00846,1e-05,1.63972]
[1776208173321,48.63,74165.78,0.5,0.00852,1e-05,1.65046]
[1776208179364,48.63,74169.72,0.5,0.00855,1e-05,1.65503]
[1776208184399,48.63,74166.01,0.5,0.00852,1e-05,1.65073]
[1776208189434,48.63,74163.81,0.5,0.00851,1e-05,1.64818]
[1776208194470,48.63,74163.12,0.5,0.0085,1e-05,1.64738]
[1776208197255,48.63,74157.83,0.5,0.00847,1e-05,1.64127]
[1776208197601,48.63,74130.43,0.5,0.00829,1e-05,1.6099]
[1776208198112,48.63,74130.43,0.5,0.00829,1e-05,1.6099]
[1776208198511,48.63,74095.22,0.5,0.00806,1e-05,1.57032]
[1776208203546,48.63,74095.67,0.5,0.00806,1e-05,1.57082]
[1776208208581,48.63,74084.79,0.5,0.00799,1e-05,1.55875]
[1776208210289,48.63,74082.15,0.5,0.00798,1e-05,1.55583]
[1776208212233,48.63,74081.45,0.5,0.00797,1e-05,1.55505]
[1776208217644,48.63,74081.91,0.5,0.00797,1e-05,1.55556]
[1776208222678,48.63,74079.7,0.5,0.00796,1e-05,1.55312]
[1776208227714,48.63,74098.06,0.5,0.00808,1e-05,1.57348]
[1776208233000,48.63,74098.01,0.5,0.00807,1e-05,1.57231]
[1776208238792,48.63,74086.67,0.5,0.008,1e-05,1.55971]
[1776208243827,48.63,74087.06,0.5,0.008,1e-05,1.56015]
[1776208248865,48.63,74090.11,0.5,0.00802,1e-05,1.56352]
[1776208253905,48.63,74089.31,0.5,0.00802,1e-05,1.56264]
[1776208258941,48.63,74085.74,0.5,0.00799,1e-05,1.55868]
[1776208263976,48.63,74083.84,0.5,0.00798,1e-05,1.55658]
[1776208269011,48.63,74081.98,0.5,0.00797,1e-05,1.55453]
[1776208274046,48.63,74081.75,0.5,0.00797,1e-05,1.55428]
[1776208279080,48.63,74078.16,0.5,0.00795,1e-05,1.55032]
[1776208284116,48.63,74083.16,0.5,0.00798,1e-05,1.55583]
[1776208290161,48.63,74087.53,0.5,0.008,1e-05,1.56067]
[1776208295210,48.63,74097.8,0.5,0.00806,1e-05,1.57095]
[1776208300245,48.63,74105.47,0.5,0.00811,1e-05,1.57951]
[1776208305280,48.63,74116.84,0.5,0.00819,1e-05,1.59227]
[1776208310317,48.63,74114.73,0.5,0.00817,1e-05,1.5899]
[1776208316363,48.63,74106.42,0.5,0.00812,1e-05,1.58058]
[1776208321397,48.63,74101.54,0.5,0.00809,1e-05,1.57512]
[1776208326433,48.63,74091.89,0.5,0.00803,1e-05,1.56439]
[1776208331468,48.63,74090.19,0.5,0.00802,1e-05,1.5625]
[1776208336502,48.63,74089.79,0.5,0.00801,1e-05,1.56206]
[1776208341545,48.63,74085.01,0.5,0.00798,1e-05,1.55677]
[1776208347580,48.63,74088.3,0.5,0.008,1e-05,1.56041]
[1776208352615,48.63,74092.62,0.5,0.00803,1e-05,1.56408]
[1776208357649,48.63,74085.43,0.5,0.00798,1e-05,1.55612]
[1776208362685,48.63,74080.13,0.5,0.00795,1e-05,1.55027]
[1776208367720,48.63,74088.94,0.5,0.008,1e-05,1.56]
[1776208372756,48.63,74088.21,0.5,0.008,1e-05,1.55919]
[1776208377790,48.63,74096.4,0.5,0.00805,1e-05,1.56828]
[1776208382825,48.63,74104.69,0.5,0.0081,1e-05,1.57752]
[1776208387861,48.63,74105.76,0.5,0.00811,1e-05,1.57872]
[1776208392896,48.63,74115.78,0.5,0.00817,1e-05,1.58995]
[1776208397931,48.63,74116.83,0.5,0.00818,1e-05,1.59113]
[1776208403973,48.63,74120.6,0.5,0.00821,1e-05,1.59538]
[1776208409010,48.63,74122.72,0.5,0.00822,1e-05,1.59777]
[1776208414043,48.63,74135.5,0.5,0.0083,1e-05,1.61111]
[1776208419079,48.63,74135.16,0.5,0.00829,1e-05,1.61072]
[1776208424114,48.63,74138.6,0.5,0.00832,1e-05,1.61464]
[1776208429149,48.63,74139.73,0.5,0.00832,1e-05,1.61593]
[1776208434184,48.63,74140.36,0.5,0.00833,1e-05,1.61664]
[1776208439219,48.63,74143.43,0.5,0.00835,1e-05,1.62015]
[1776208444253,48.63,74145.11,0.5,0.00836,1e-05,1.62207]
[1776208449288,48.63,74139.13,0.5,0.00832,1e-05,1.61524]
[1776208454324,48.63,74132.33,0.5,0.00828,1e-05,1.60751]
[1776208459359,48.63,74127.27,0.5,0.00824,1e-05,1.60178]
[1776208464394,48.63,74126.31,0.5,0.00824,1e-05,1.60069]
[1776208470230,48.63,74127.23,0.5,0.00824,1e-05,1.60173]
[1776208480505,48.63,74135.33,0.5,0.00829,1e-05,1.60978]
[1776208485541,48.63,74139.05,0.5,0.00831,1e-05,1.61401]
[1776208492589,48.63,74138.79,0.5,0.00831,1e-05,1.61371]
[1776208497625,48.63,74138.85,0.5,0.00831,1e-05,1.61378]
[1776208502660,48.63,74139.23,0.5,0.00832,1e-05,1.61422]
[1776208507694,48.63,74143.85,0.5,0.00835,1e-05,1.61948]
[1776208512730,48.63,74144.25,0.5,0.00835,1e-05,1.61994]
[1776208517764,48.63,74139.66,0.5,0.00832,1e-05,1.6147]
[1776208523806,48.63,74139.28,0.5,0.00832,1e-05,1.61427]
[1776208528841,48.63,74144.62,0.5,0.00835,1e-05,1.62036]
[1776208530856,48.63,74165.64,0.5,0.00849,1e-05,1.64451]
[1776208536898,48.63,74169.48,0.5,0.00851,1e-05,1.6478]
[1776208541936,48.63,74172.83,0.5,0.00853,1e-05,1.65168]
[1776208546969,48.63,74174.66,0.5,0.00854,1e-05,1.65381]
[1776208552006,48.63,74161.26,0.5,0.00846,1e-05,1.6383]
[1776208557040,48.63,74166.13,0.5,0.00849,1e-05,1.64392]
[1776208562074,48.63,74155.01,0.5,0.00841,1e-05,1.63111]
[1776208568116,48.63,74153.57,0.5,0.0084,1e-05,1.62946]
[1776208573151,48.63,74150.35,0.5,0.00838,1e-05,1.62577]
[1776208578186,48.63,74163.86,0.5,0.00847,1e-05,1.6413]
[1776208583221,48.63,74167.9,0.5,0.0085,1e-05,1.64597]
[1776208591276,48.63,74168.1,0.5,0.00849,1e-05,1.64505]
[1776208596312,48.63,74168.97,0.5,0.0085,1e-05,1.64605]
[1776208601347,48.63,74175.2,0.5,0.00854,1e-05,1.65327]
[1776208608395,48.63,74175.74,0.5,0.00855,1e-05,1.6539]
[1776208614438,48.63,74173.29,0.5,0.00853,1e-05,1.65106]
[1776208621928,48.63,74171.3,0.5,0.00852,1e-05,1.64875]
[1776208627531,48.63,74172.84,0.5,0.00853,1e-05,1.65053]
[1776208632569,48.63,74176.4,0.5,0.00855,1e-05,1.65467]
[1776208637603,48.63,74164.76,0.5,0.00847,1e-05,1.64119]
[1776208644652,48.63,74156.52,0.5,0.00842,1e-05,1.6317]
[1776208649687,48.63,74167.26,0.5,0.00849,1e-05,1.64407]
[1776208654724,48.63,74187.26,0.5,0.00862,1e-05,1.66616]
[1776208659756,48.63,74195.91,0.5,0.00868,1e-05,1.67629]
[1776208664797,48.63,74198.99,0.5,0.0087,1e-05,1.67991]
[1776208669832,48.63,74203.53,0.5,0.00873,1e-05,1.68525]
[1776208674867,48.63,74200.19,0.5,0.00871,1e-05,1.68132]
[1776208679901,48.63,74197.1,0.5,0.00868,1e-05,1.67769]
[1776208684937,48.63,74185.85,0.5,0.00861,1e-05,1.66451]
[1776208687962,48.63,74219.13,0.5,0.00884,1e-05,1.70373]
[1776208692997,48.63,74210.91,0.5,0.00878,1e-05,1.69398]
[1776208698043,48.63,74201.63,0.5,0.00872,1e-05,1.68302]
[1776208701354,48.63,74202.41,0.5,0.00872,1e-05,1.68393]
[1776208702072,48.63,74239.13,0.5,0.00897,1e-05,1.72767]
[1776208706100,48.63,74260.54,0.5,0.00913,1e-05,1.75358]
[1776208711134,48.63,74242.87,0.5,0.00899,1e-05,1.73097]
[1776208713053,48.63,74240.38,0.5,0.00898,1e-05,1.72797]
[1776208718183,48.63,74246.4,0.5,0.00902,1e-05,1.73523]
[1776208723218,48.63,74247.22,0.5,0.00903,1e-05,1.73622]
[1776208728253,48.63,74240.62,0.5,0.00898,1e-05,1.72826]
[1776208733289,48.63,74239.15,0.5,0.00897,1e-05,1.72649]
[1776208738324,48.63,74233.85,0.5,0.00893,1e-05,1.72013]
[1776208743359,48.63,74225.64,0.5,0.00887,1e-05,1.7103]
[1776208748394,48.63,74222.45,0.5,0.00885,1e-05,1.7065]
[1776208753433,48.63,74222.4,0.5,0.00885,1e-05,1.70644]
[1776208758468,48.63,74220.29,0.5,0.00884,1e-05,1.70393]
[1776208763503,48.63,74222.85,0.5,0.00886,1e-05,1.70698]
[1776208768538,48.63,74208.35,0.5,0.00876,1e-05,1.68977]
[1776208773573,48.63,74213.19,0.5,0.00878,1e-05,1.69431]
[1776208779616,48.63,74218.2,0.5,0.00882,1e-05,1.70026]
[1776208784654,48.63,74213.12,0.5,0.00878,1e-05,1.69423]
[1776208789685,48.63,74192.31,0.5,0.00864,1e-05,1.66973]
[1776208794721,48.63,74193.44,0.5,0.00865,1e-05,1.67105]
[1776208799756,48.63,74193.48,0.5,0.00865,1e-05,1.6711]
[1776208805798,48.63,74193.6,0.5,0.00865,1e-05,1.67124]
[1776208810833,48.63,74191.52,0.5,0.00863,1e-05,1.6688]
[1776208815868,48.63,74191.43,0.5,0.00863,1e-05,1.6687]
[1776208820902,48.63,74188.39,0.5,0.00861,1e-05,1.66514]
[1776208826944,48.63,74187.61,0.5,0.00861,1e-05,1.66423]
[1776208831980,48.63,74191.65,0.5,0.00863,1e-05,1.66778]
[1776208837015,48.63,74196.81,0.5,0.00866,1e-05,1.67383]
[1776208842050,48.63,74199.79,0.5,0.00869,1e-05,1.67733]
[1776208851114,48.63,74200.02,0.5,0.00869,1e-05,1.6776]
[1776208856148,48.63,74200.01,0.5,0.00869,1e-05,1.67759]
[1776208861184,48.63,74199.99,0.5,0.00869,1e-05,1.67756]
[1776208866219,48.63,74206.24,0.5,0.00873,1e-05,1.68492]
[1776208871254,48.63,74227.0,0.5,0.00887,1e-05,1.70955]
[1776208876291,48.63,74219.7,0.5,0.00882,1e-05,1.70086]
[1776208881325,48.63,74220.02,0.5,0.00882,1e-05,1.70124]
[1776208886360,48.63,74218.0,0.5,0.00881,1e-05,1.69884]
[1776208891395,48.63,74207.52,0.5,0.00873,1e-05,1.68525]
[1776208896432,48.63,74203.92,0.5,0.00871,1e-05,1.68101]
[1776208901465,48.63,74200.94,0.5,0.00869,1e-05,1.67751]
[1776208906501,48.63,74202.16,0.5,0.0087,1e-05,1.67894]
[1776208911539,48.63,74204.42,0.5,0.00871,1e-05,1.6816]
[1776208916574,48.63,74203.36,0.5,0.0087,1e-05,1.68035]
[1776208921609,48.63,74201.22,0.5,0.00869,1e-05,1.67783]
[1776208926645,48.63,74200.89,0.5,0.00869,1e-05,1.67745]
[1776208931680,48.63,74194.36,0.5,0.00864,1e-05,1.66979]
[1776208936716,48.63,74191.32,0.5,0.00862,1e-05,1.66623]
[1776208941751,48.63,74187.75,0.5,0.0086,1e-05,1.66206]
[1776208946786,48.63,74186.96,0.5,0.00859,1e-05,1.66114]
[1776208951822,48.63,74186.96,0.5,0.00859,1e-05,1.65997]
[1776208956859,48.63,74179.3,0.5,0.00853,1e-05,1.65107]
[1776208961894,48.63,74181.33,0.5,0.00855,1e-05,1.65342]
[1776208968942,48.63,74182.55,0.5,0.00856,1e-05,1.65484]
[1776208980022,48.63,74183.63,0.5,0.00856,1e-05,1.6561]
[1776208988076,48.63,74182.82,0.5,0.00856,1e-05,1.65516]
[1776208994118,48.63,74182.71,0.5,0.00856,1e-05,1.65503]
[1776208999153,48.63,74196.1,0.5,0.00865,1e-05,1.67065]
[1776209004191,48.63,74200.0,0.5,0.00867,1e-05,1.67523]
[1776209009226,48.63,74189.61,0.5,0.0086,1e-05,1.66307]
[1776209012248,48.63,74171.12,0.5,0.00847,1e-05,1.64044]
[1776209017284,48.63,74165.87,0.5,0.00844,1e-05,1.63439]
[1776209022319,48.63,74173.67,0.5,0.00849,1e-05,1.64339]
[1776209027353,48.63,74172.81,0.5,0.00849,1e-05,1.64239]
[1776209032388,48.63,74171.13,0.5,0.00847,1e-05,1.64045]
[1776209037425,48.63,74169.97,0.5,0.00847,1e-05,1.63912]
[1776209038303,48.63,74169.97,0.5,0.00847,1e-05,1.63912]
[1776209038637,48.63,74169.97,0.5,0.00847,1e-05,1.63912]
[1776209047496,48.63,74167.54,0.5,0.00845,1e-05,1.63631]
[1776209052530,48.63,74168.35,0.5,0.00846,1e-05,1.63725]
[1776209058572,48.63,74169.02,0.5,0.00846,1e-05,1.63802]
[1776209066630,48.63,74166.9,0.5,0.00845,1e-05,1.63558]
[1776209076700,48.63,74166.58,0.5,0.00844,1e-05,1.63406]
[1776209081735,48.63,74165.87,0.5,0.00843,1e-05,1.63324]
[1776209086770,48.63,74156.9,0.5,0.00837,1e-05,1.62295]
[1776209091805,48.63,74153.85,0.5,0.00835,1e-05,1.61946]
[1776209096839,48.63,74153.19,0.5,0.00835,1e-05,1.61871]
[1776209102882,48.63,74153.21,0.5,0.00835,1e-05,1.61873]
[1776209107917,48.63,74153.15,0.5,0.00835,1e-05,1.61866]
[1776209112951,48.63,74156.79,0.5,0.00837,1e-05,1.62282]
[1776209118996,48.63,74156.6,0.5,0.00837,1e-05,1.6226]
[1776209126044,48.63,74157.88,0.5,0.00838,1e-05,1.62407]
[1776209133094,48.63,74158.39,0.5,0.00838,1e-05,1.62351]
[1776209138128,48.63,74155.22,0.5,0.00836,1e-05,1.61988]
[1776209144173,48.63,74153.68,0.5,0.00835,1e-05,1.61812]
[1776209149874,48.63,74152.7,0.5,0.00834,1e-05,1.617]
[1776209150288,48.63,74132.59,0.5,0.00821,1e-05,1.59419]
[1776209155861,48.63,74115.2,0.5,0.0081,1e-05,1.57467]
[1776209161294,48.63,74109.78,0.5,0.00806,1e-05,1.56863]
[1776209166329,48.63,74094.31,0.5,0.00796,1e-05,1.55148]
[1776209171364,48.63,74093.0,0.5,0.00796,1e-05,1.55004]
[1776209178412,48.63,74090.39,0.5,0.00794,1e-05,1.54716]
[1776209183448,48.63,74096.32,0.5,0.00798,1e-05,1.5537]
[1776209188484,48.63,74096.83,0.5,0.00798,1e-05,1.55426]
[1776209193519,48.63,74096.63,0.5,0.00797,1e-05,1.55293]
[1776209198554,48.63,74103.95,0.5,0.00802,1e-05,1.56103]
[1776209203588,48.63,74101.34,0.5,0.008,1e-05,1.55814]
[1776209208624,48.63,74100.09,0.5,0.008,1e-05,1.55676]
[1776209213659,48.63,74097.82,0.5,0.00798,1e-05,1.55425]
[1776209218694,48.63,74093.12,0.5,0.00795,1e-05,1.54906]
[1776209223729,48.63,74090.7,0.5,0.00794,1e-05,1.54639]
[1776209230778,48.63,74090.9,0.5,0.00794,1e-05,1.54661]
[1776209235812,48.63,74091.91,0.5,0.00794,1e-05,1.54773]
[1776209240849,48.63,74102.63,0.5,0.00801,1e-05,1.55957]
[1776209245884,48.63,74108.91,0.5,0.00805,1e-05,1.56654]
[1776209250919,48.63,74111.5,0.5,0.00807,1e-05,1.56942]
[1776209255954,48.63,74111.48,0.5,0.00806,1e-05,1.56828]
[1776209256057,48.63,74111.48,0.5,0.00806,1e-05,1.56828]
[1776209261995,48.63,74112.3,0.5,0.00807,1e-05,1.56919]
[1776209267035,48.63,74109.98,0.5,0.00805,1e-05,1.56661]
[1776209272071,48.63,74109.31,0.5,0.00805,1e-05,1.56587]
[1776209277107,48.63,74107.84,0.5,0.00804,1e-05,1.56423]
[1776209282142,48.63,74109.26,0.5,0.00805,1e-05,1.56581]
[1776209287179,48.63,74110.43,0.5,0.00806,1e-05,1.56711]
[1776209292214,48.63,74112.02,0.5,0.00807,1e-05,1.56888]
[1776209297249,48.63,74111.44,0.5,0.00806,1e-05,1.56824]
[1776209302283,48.63,74121.89,0.5,0.00813,1e-05,1.5799]
[1776209307319,48.63,74127.44,0.5,0.00816,1e-05,1.58613]
[1776209312354,48.63,74128.39,0.5,0.00817,1e-05,1.58607]
[1776209317390,48.63,74128.33,0.5,0.00817,1e-05,1.586]
[1776209323431,48.63,74128.27,0.5,0.00816,1e-05,1.58593]
[1776209328466,48.63,74122.51,0.5,0.00813,1e-05,1.57947]
[1776209333502,48.63,74128.07,0.5,0.00816,1e-05,1.58571]
[1776209338537,48.63,74138.71,0.5,0.00823,1e-05,1.5977]
[1776209343572,48.63,74146.4,0.5,0.00828,1e-05,1.60641]
[1776209348609,48.63,74140.26,0.5,0.00824,1e-05,1.59945]
[1776209353643,48.63,74132.24,0.5,0.00819,1e-05,1.5904]
[1776209358679,48.63,74132.18,0.5,0.00819,1e-05,1.59033]
[1776209363714,48.63,74124.81,0.5,0.00814,1e-05,1.58205]
[1776209368749,48.63,74124.4,0.5,0.00814,1e-05,1.58159]
[1776209373784,48.63,74122.19,0.5,0.00812,1e-05,1.57799]
[1776209378823,48.63,74122.09,0.5,0.00812,1e-05,1.57788]
[1776209383858,48.63,74114.96,0.5,0.00807,1e-05,1.56991]
[1776209388893,48.63,74132.37,0.5,0.00819,1e-05,1.58941]
[1776209393928,48.63,74140.68,0.5,0.00824,1e-05,1.59879]
[1776209400978,48.63,74147.99,0.5,0.00829,1e-05,1.60707]
[1776209406013,48.63,74147.71,0.5,0.00829,1e-05,1.60675]
[1776209411048,48.63,74148.21,0.5,0.00829,1e-05,1.60732]
[1776209416082,48.63,74154.7,0.5,0.00833,1e-05,1.61471]
[1776209421117,48.63,74143.27,0.5,0.00826,1e-05,1.60172]
[1776209426153,48.63,74143.63,0.5,0.00826,1e-05,1.60213]
[1776209431188,48.63,74141.51,0.5,0.00824,1e-05,1.59859]
[1776209436223,48.63,74140.0,0.5,0.00823,1e-05,1.59688]
[1776209441258,48.63,74139.73,0.5,0.00823,1e-05,1.59658]
[1776209446293,48.63,74145.91,0.5,0.00827,1e-05,1.60357]
[1776209451328,48.63,74142.03,0.5,0.00824,1e-05,1.59918]
[1776209456364,48.63,74144.59,0.5,0.00826,1e-05,1.60208]
[1776209461399,48.63,74148.09,0.5,0.00828,1e-05,1.60605]
[1776209463413,48.63,74168.88,0.5,0.00842,1e-05,1.62979]
[1776209468448,48.63,74172.41,0.5,0.00844,1e-05,1.63385]
[1776209473483,48.63,74185.64,0.5,0.00853,1e-05,1.64913]
[1776209478517,48.63,74192.57,0.5,0.00858,1e-05,1.65719]
[1776209483553,48.63,74195.46,0.5,0.0086,1e-05,1.66056]
[1776209484284,48.63,74195.46,0.5,0.0086,1e-05,1.66056]
[1776209489595,48.63,74193.31,0.5,0.00858,1e-05,1.65805]
[1776209494632,48.63,74200.14,0.5,0.00862,1e-05,1.66485]
[1776209499667,48.63,74212.85,0.5,0.00871,1e-05,1.67976]
[1776209504701,48.63,74231.49,0.5,0.00884,1e-05,1.70183]
[1776209509737,48.63,74230.64,0.5,0.00883,1e-05,1.70082]
[1776209516786,48.63,74225.64,0.5,0.0088,1e-05,1.69488]
[1776209521821,48.63,74223.2,0.5,0.00878,1e-05,1.69199]
[1776209526856,48.63,74219.8,0.5,0.00876,1e-05,1.68796]
[1776209531891,48.63,74217.32,0.5,0.00874,1e-05,1.68503]
[1776209536926,48.63,74222.7,0.5,0.00878,1e-05,1.69139]
[1776209541961,48.63,74215.45,0.5,0.00873,1e-05,1.68283]
[1776209546997,48.63,74220.29,0.5,0.00876,1e-05,1.68854]
[1776209552032,48.63,74218.34,0.5,0.00874,1e-05,1.68506]
[1776209557066,48.63,74214.07,0.5,0.00871,1e-05,1.68002]
[1776209561095,48.63,74182.13,0.5,0.0085,1e-05,1.64275]
[1776209566130,48.63,74184.89,0.5,0.00851,1e-05,1.64594]
[1776209571164,48.63,74182.76,0.5,0.0085,1e-05,1.64348]
[1776209576200,48.63,74174.51,0.5,0.00844,1e-05,1.63396]
[1776209581234,48.63,74172.81,0.5,0.00843,1e-05,1.632]
[1776209586269,48.63,74160.1,0.5,0.00835,1e-05,1.61743]
[1776209593319,48.63,74160.46,0.5,0.00835,1e-05,1.61785]
[1776209598354,48.63,74149.68,0.5,0.00828,1e-05,1.60557]
[1776209603389,48.63,74150.39,0.5,0.00829,1e-05,1.60638]
[1776209608425,48.63,74151.04,0.5,0.00829,1e-05,1.60712]
[1776209612456,48.63,74132.91,0.5,0.00817,1e-05,1.5855]
[1776209617491,48.63,74126.48,0.5,0.00812,1e-05,1.57829]
[1776209622528,48.63,74121.67,0.5,0.00809,1e-05,1.57291]
[1776209627562,48.63,74126.34,0.5,0.00812,1e-05,1.57813]
[1776209632597,48.63,74128.03,0.5,0.00813,1e-05,1.58002]
[1776209637633,48.63,74128.02,0.5,0.00813,1e-05,1.58001]
[1776209643675,48.63,74128.19,0.5,0.00814,1e-05,1.5802]
[1776209648711,48.63,74129.22,0.5,0.00814,1e-05,1.58136]
[1776209654464,48.63,74134.0,0.5,0.00817,1e-05,1.58672]
[1776209659790,48.63,74154.49,0.5,0.00831,1e-05,1.6099]
[1776209664832,48.63,74168.06,0.5,0.0084,1e-05,1.62539]
[1776209665475,48.63,74168.06,0.5,0.0084,1e-05,1.62539]
[1776209670874,48.63,74173.88,0.5,0.00843,1e-05,1.63208]
[1776209676487,48.63,74172.05,0.5,0.00842,1e-05,1.62882]
[1776209678931,48.63,74135.05,0.5,0.00817,1e-05,1.58677]
[1776209683966,48.63,74133.73,0.5,0.00817,1e-05,1.58529]
[1776209689000,48.63,74133.33,0.5,0.00816,1e-05,1.58484]
[1776209694036,48.63,74129.79,0.5,0.00814,1e-05,1.58087]
[1776209696057,48.63,74149.32,0.5,0.00827,1e-05,1.60288]
[1776209698312,48.63,74187.09,0.5,0.00852,1e-05,1.64617]
[1776209703108,48.63,74211.53,0.5,0.00868,1e-05,1.67468]
[1776209708143,48.63,74212.6,0.5,0.00869,1e-05,1.67594]
[1776209708526,48.63,74212.6,0.5,0.00869,1e-05,1.67594]
[1776209715194,48.63,74206.54,0.5,0.00865,1e-05,1.66883]
[1776209719222,48.63,74175.11,0.5,0.00844,1e-05,1.63234]
[1776209724257,48.63,74175.4,0.5,0.00844,1e-05,1.63267]
[1776209729295,48.63,74185.18,0.5,0.0085,1e-05,1.64396]
[1776209734327,48.63,74181.68,0.5,0.00848,1e-05,1.63876]
[1776209740369,48.63,74166.53,0.5,0.00837,1e-05,1.62134]
[1776209745405,48.63,74148.9,0.5,0.00826,1e-05,1.60127]
[1776209750439,48.63,74155.47,0.5,0.0083,1e-05,1.60873]
[1776209755474,48.63,74142.35,0.5,0.00822,1e-05,1.59386]
[1776209760508,48.63,74145.03,0.5,0.00823,1e-05,1.59689]
[1776209765544,48.63,74137.91,0.5,0.00819,1e-05,1.58886]
[1776209770590,48.63,74153.43,0.5,0.00829,1e-05,1.60641]
[1776209776621,48.63,74155.86,0.5,0.0083,1e-05,1.60917]
[1776209782110,48.63,74156.45,0.5,0.00831,1e-05,1.60984]
[1776209787698,48.63,74159.68,0.5,0.00833,1e-05,1.61352]
[1776209792733,48.63,74160.07,0.5,0.00833,1e-05,1.61282]
[1776209797767,48.63,74155.2,0.5,0.00829,1e-05,1.60728]
[1776209802802,48.63,74156.65,0.5,0.0083,1e-05,1.60893]
[1776209807838,48.63,74158.43,0.5,0.00832,1e-05,1.61095]
[1776209812872,48.63,74151.32,0.5,0.00827,1e-05,1.60287]
[1776209817908,48.63,74151.39,0.5,0.00827,1e-05,1.60295]
[1776209822946,48.63,74141.07,0.5,0.0082,1e-05,1.59129]
[1776209827982,48.63,74136.9,0.5,0.00818,1e-05,1.58659]
[1776209833017,48.63,74132.28,0.5,0.00815,1e-05,1.5814]
[1776209838051,48.63,74132.67,0.5,0.00815,1e-05,1.58184]
[1776209843087,48.63,74132.8,0.5,0.00815,1e-05,1.58199]
[1776209848123,48.63,74131.01,0.5,0.00814,1e-05,1.57998]
[1776209853156,48.63,74129.38,0.5,0.00812,1e-05,1.57703]
[1776209858192,48.63,74130.26,0.5,0.00813,1e-05,1.57801]
[1776209864683,48.63,74134.66,0.5,0.00816,1e-05,1.58294]
[1776209873300,48.63,74095.16,0.5,0.0079,1e-05,1.53911]
[1776209878335,48.63,74106.15,0.5,0.00797,1e-05,1.5512]
[1776209883371,48.63,74102.07,0.5,0.00795,1e-05,1.54671]
[1776209888419,48.63,74089.23,0.5,0.00787,1e-05,1.53261]
[1776209893453,48.63,74081.42,0.5,0.00782,1e-05,1.5241]
[1776209898489,48.63,74098.05,0.5,0.00792,1e-05,1.54228]
[1776209903524,48.63,74093.73,0.5,0.00789,1e-05,1.53754]
[1776209908559,48.63,74093.26,0.5,0.00789,1e-05,1.53703]
[1776209914601,48.63,74094.82,0.5,0.0079,1e-05,1.53763]
[1776209919636,48.63,74095.7,0.5,0.0079,1e-05,1.53859]
[1776209924671,48.63,74099.15,0.5,0.00792,1e-05,1.54238]
[1776209929708,48.63,74116.03,0.5,0.00803,1e-05,1.56103]
[1776209933736,48.63,74145.26,0.5,0.00822,1e-05,1.59374]
[1776209938772,48.63,74142.6,0.5,0.0082,1e-05,1.59074]
[1776209939760,48.63,74142.6,0.5,0.0082,1e-05,1.59074]
[1776209945826,48.63,74131.97,0.5,0.00813,1e-05,1.5788]
[1776209950860,48.63,74144.36,0.5,0.00821,1e-05,1.59273]
[1776209951771,48.63,74144.36,0.5,0.00821,1e-05,1.59273]
[1776209956906,48.63,74164.75,0.5,0.00835,1e-05,1.61587]
[1776209961940,48.63,74162.8,0.5,0.00833,1e-05,1.61364]
[1776209962783,48.63,74162.8,0.5,0.00833,1e-05,1.61364]
[1776209967981,48.63,74164.18,0.5,0.00834,1e-05,1.61522]
[1776209973015,48.63,74161.95,0.5,0.00832,1e-05,1.61153]
[1776209978051,48.63,74160.95,0.5,0.00831,1e-05,1.61039]
[1776209983086,48.63,74160.49,0.5,0.00831,1e-05,1.60987]
[1776209988121,48.63,74162.34,0.5,0.00832,1e-05,1.61197]
[1776209993156,48.63,74175.64,0.5,0.00841,1e-05,1.62718]
[1776209998190,48.63,74188.78,0.5,0.0085,1e-05,1.64233]
[1776210002229,48.63,74218.01,0.5,0.0087,1e-05,1.67642]
[1776210008271,48.63,74221.15,0.5,0.00872,1e-05,1.68012]
[1776210013311,48.63,74218.6,0.5,0.0087,1e-05,1.67712]
[1776210018344,48.63,74221.51,0.5,0.00872,1e-05,1.68054]
[1776210023381,48.63,74221.72,0.5,0.00872,1e-05,1.68079]
[1776210028416,48.63,74217.62,0.5,0.00869,1e-05,1.67596]
[1776210033451,48.63,74220.14,0.5,0.00871,1e-05,1.67775]
[1776210038486,48.63,74224.51,0.5,0.00874,1e-05,1.6829]
[1776210043521,48.63,74201.9,0.5,0.00858,1e-05,1.65639]
[1776210048556,48.63,74195.21,0.5,0.00854,1e-05,1.64861]
[1776210053590,48.63,74203.4,0.5,0.00859,1e-05,1.65814]
[1776210058628,48.63,74201.46,0.5,0.00858,1e-05,1.65588]
[1776210063663,48.63,74194.22,0.5,0.00853,1e-05,1.64747]
[1776210068698,48.63,74194.22,0.5,0.00853,1e-05,1.64747]
[1776210073733,48.63,74200.72,0.5,0.00857,1e-05,1.65502]
[1776210078768,48.63,74194.55,0.5,0.00853,1e-05,1.64785]
[1776210083803,48.63,74187.85,0.5,0.00849,1e-05,1.64009]
[1776210088838,48.63,74176.3,0.5,0.00841,1e-05,1.62679]
[1776210088933,48.63,74176.3,0.5,0.00841,1e-05,1.62679]
[1776210094879,48.63,74182.83,0.5,0.00845,1e-05,1.63314]
[1776210099916,48.63,74187.95,0.5,0.00848,1e-05,1.63905]
[1776210104951,48.63,74188.36,0.5,0.00848,1e-05,1.63952]
[1776210109986,48.63,74190.46,0.5,0.0085,1e-05,1.64195]
[1776210115021,48.63,74189.53,0.5,0.00849,1e-05,1.64087]
[1776210120056,48.63,74189.7,0.5,0.00849,1e-05,1.64107]
[1776210125091,48.63,74189.11,0.5,0.00849,1e-05,1.64039]
[1776210130128,48.63,74188.2,0.5,0.00848,1e-05,1.63934]
[1776210135161,48.63,74182.71,0.5,0.00845,1e-05,1.63301]
[1776210140196,48.63,74179.76,0.5,0.00843,1e-05,1.62961]
[1776210145231,48.63,74179.58,0.5,0.00843,1e-05,1.6294]
[1776210151274,48.63,74181.71,0.5,0.00843,1e-05,1.6307]
[1776210156309,48.63,74184.12,0.5,0.00845,1e-05,1.63347]
[1776210161344,48.63,74183.85,0.5,0.00845,1e-05,1.63316]
[1776210166379,48.63,74183.1,0.5,0.00844,1e-05,1.6323]
[1776210172020,48.63,74182.93,0.5,0.00844,1e-05,1.6321]
[1776210177455,48.63,74183.01,0.5,0.00844,1e-05,1.6322]
[1776210182490,48.63,74183.0,0.5,0.00844,1e-05,1.63218]
[1776210187532,48.63,74192.32,0.5,0.00851,1e-05,1.64294]
[1776210189542,48.63,74213.39,0.5,0.00865,1e-05,1.66747]
[1776210194577,48.63,74209.22,0.5,0.00862,1e-05,1.6626]
[1776210199612,48.63,74209.39,0.5,0.00862,1e-05,1.66279]
[1776210205655,48.63,74214.12,0.5,0.00865,1e-05,1.66833]
[1776210210690,48.63,74212.96,0.5,0.00864,1e-05,1.66697]
[1776210216065,48.63,74212.26,0.5,0.00863,1e-05,1.66498]
[1776210221767,48.63,74209.69,0.5,0.00862,1e-05,1.66197]
[1776210226805,48.63,74220.56,0.5,0.00869,1e-05,1.67471]
[1776210231840,48.63,74220.28,0.5,0.00869,1e-05,1.67438]
[1776210236875,48.63,74220.27,0.5,0.00869,1e-05,1.67437]
[1776210242917,48.63,74219.02,0.5,0.00868,1e-05,1.6729]
[1776210247952,48.63,74222.33,0.5,0.0087,1e-05,1.6768]
[1776210248104,48.63,74222.33,0.5,0.0087,1e-05,1.6768]
[1776210253994,48.63,74222.2,0.5,0.0087,1e-05,1.67664]
[1776210259029,48.63,74213.43,0.5,0.00864,1e-05,1.66635]
[1776210265071,48.63,74213.34,0.5,0.00864,1e-05,1.66624]
[1776210270108,48.63,74212.31,0.5,0.00863,1e-05,1.66504]
[1776210275143,48.63,74211.76,0.5,0.00862,1e-05,1.66322]
[1776210280178,48.63,74211.78,0.5,0.00862,1e-05,1.66325]
[1776210289244,48.63,74211.75,0.5,0.00862,1e-05,1.66321]
[1776210294279,48.63,74211.8,0.5,0.00862,1e-05,1.66327]
[1776210299314,48.63,74178.77,0.5,0.0084,1e-05,1.62502]
[1776210304149,48.63,74189.55,0.5,0.00848,1e-05,1.63742]
[1776210313419,48.63,74192.89,0.5,0.0085,1e-05,1.64128]
[1776210314165,48.63,74192.89,0.5,0.0085,1e-05,1.64128]
[1776210319461,48.63,74202.31,0.5,0.00856,1e-05,1.6522]
[1776210325503,48.63,74202.49,0.5,0.00856,1e-05,1.65241]
[1776210330537,48.63,74201.83,0.5,0.00856,1e-05,1.65165]
[1776210335573,48.63,74187.33,0.5,0.00845,1e-05,1.6337]
[1776210341616,48.63,74187.6,0.5,0.00846,1e-05,1.63401]
[1776210350680,48.63,74188.73,0.5,0.00846,1e-05,1.63532]
[1776210355716,48.63,74195.76,0.5,0.00851,1e-05,1.64344]
[1776210360751,48.63,74202.04,0.5,0.00855,1e-05,1.65073]
[1776210365785,48.63,74202.24,0.5,0.00855,1e-05,1.65096]
[1776210370821,48.63,74202.31,0.5,0.00855,1e-05,1.65104]
[1776210375856,48.63,74205.24,0.5,0.00857,1e-05,1.65445]
[1776210380891,48.63,74212.01,0.5,0.00862,1e-05,1.66234]
[1776210385926,48.63,74219.39,0.5,0.00867,1e-05,1.67099]
[1776210390960,48.63,74219.03,0.5,0.00867,1e-05,1.67056]
[1776210398010,48.63,74219.81,0.5,0.00867,1e-05,1.6703]
[1776210403045,48.63,74220.53,0.5,0.00867,1e-05,1.67115]
[1776210408079,48.63,74235.15,0.5,0.00877,1e-05,1.68838]
[1776210413115,48.63,74244.54,0.5,0.00884,1e-05,1.69953]
[1776210418149,48.63,74241.98,0.5,0.00882,1e-05,1.69648]
[1776210425199,48.63,74229.91,0.5,0.00874,1e-05,1.68219]
[1776210430235,48.63,74225.64,0.5,0.00871,1e-05,1.67716]
[1776210435269,48.63,74226.63,0.5,0.00871,1e-05,1.67832]
[1776210440911,48.63,74228.69,0.5,0.00873,1e-05,1.68075]
[1776210446347,48.63,74239.19,0.5,0.0088,1e-05,1.69317]
[1776210451384,48.63,74243.22,0.5,0.00882,1e-05,1.69677]
[1776210456419,48.63,74243.41,0.5,0.00882,1e-05,1.69699]
[1776210461454,48.63,74244.74,0.5,0.00883,1e-05,1.69857]
[1776210466488,48.63,74240.63,0.5,0.0088,1e-05,1.69369]
[1776210472531,48.63,74241.27,0.5,0.00881,1e-05,1.69445]
[1776210477566,48.63,74248.57,0.5,0.00886,1e-05,1.70313]
[1776210482600,48.63,74249.14,0.5,0.00886,1e-05,1.70381]
[1776210490663,48.63,74259.29,0.5,0.00893,1e-05,1.71595]
[1776210495695,48.63,74259.41,0.5,0.00893,1e-05,1.7161]
[1776210500730,48.63,74260.11,0.5,0.00894,1e-05,1.71694]
[1776210506772,48.63,74271.19,0.5,0.00902,1e-05,1.73027]
[1776210509796,48.63,74240.54,0.5,0.0088,1e-05,1.69358]
[1776210514831,48.63,74253.66,0.5,0.00889,1e-05,1.70802]
[1776210519866,48.63,74262.6,0.5,0.00895,1e-05,1.71873]
[1776210524901,48.63,74252.43,0.5,0.00888,1e-05,1.70655]
[1776210529937,48.63,74250.49,0.5,0.00887,1e-05,1.70423]
[1776210534973,48.63,74250.99,0.5,0.00887,1e-05,1.70483]
[1776210540014,48.63,74249.99,0.5,0.00886,1e-05,1.70364]
[1776210546054,48.63,74250.56,0.5,0.00887,1e-05,1.70432]
[1776210551088,48.63,74248.24,0.5,0.00885,1e-05,1.70155]
[1776210556124,48.63,74238.14,0.5,0.00878,1e-05,1.68955]
[1776210561159,48.63,74234.57,0.5,0.00876,1e-05,1.68533]
[1776210568207,48.63,74232.35,0.5,0.00874,1e-05,1.68271]
[1776210575257,48.63,74232.17,0.5,0.00873,1e-05,1.68131]
[1776210580292,48.63,74242.63,0.5,0.00881,1e-05,1.69369]
[1776210585327,48.63,74241.91,0.5,0.0088,1e-05,1.69284]
[1776210590362,48.63,74233.34,0.5,0.00874,1e-05,1.68269]
[1776210595397,48.63,74244.59,0.5,0.00882,1e-05,1.69602]
[1776210600432,48.63,74248.26,0.5,0.00885,1e-05,1.70038]
[1776210605467,48.63,74257.82,0.5,0.00891,1e-05,1.7118]
[1776210610501,48.63,74255.83,0.5,0.0089,1e-05,1.70942]
[1776210615538,48.63,74258.86,0.5,0.00892,1e-05,1.71304]
[1776210620573,48.63,74262.19,0.5,0.00894,1e-05,1.71703]
[1776210625609,48.63,74264.63,0.5,0.00896,1e-05,1.71996]
[1776210630644,48.63,74261.82,0.5,0.00894,1e-05,1.71659]
[1776210635679,48.63,74257.19,0.5,0.0089,1e-05,1.70985]
[1776210639707,48.63,74229.2,0.5,0.00871,1e-05,1.67663]
[1776210644742,48.63,74227.71,0.5,0.0087,1e-05,1.67488]
[1776210649779,48.63,74228.25,0.5,0.0087,1e-05,1.67551]
[1776210655821,48.63,74231.8,0.5,0.00873,1e-05,1.67969]
[1776210661863,48.63,74232.14,0.5,0.00873,1e-05,1.6801]
[1776210666898,48.63,74223.9,0.5,0.00867,1e-05,1.6704]
[1776210671933,48.63,74222.9,0.5,0.00866,1e-05,1.66923]
[1776210676968,48.63,74223.04,0.5,0.00867,1e-05,1.66939]
[1776210682003,48.63,74223.49,0.5,0.00867,1e-05,1.66992]
[1776210687039,48.63,74224.84,0.5,0.00868,1e-05,1.67151]
[1776210692074,48.63,74219.82,0.5,0.00864,1e-05,1.66444]
[1776210697108,48.63,74216.11,0.5,0.00861,1e-05,1.66011]
[1776210702144,48.63,74211.42,0.5,0.00858,1e-05,1.65464]
[1776210707179,48.63,74205.52,0.5,0.00854,1e-05,1.64778]
[1776210712214,48.63,74205.8,0.5,0.00854,1e-05,1.6481]
[1776210718255,48.63,74206.4,0.5,0.00855,1e-05,1.6488]
[1776210724201,48.63,74214.97,0.5,0.00861,1e-05,1.65878]
[1776210724563,48.63,74193.8,0.5,0.00846,1e-05,1.63422]
[1776210725355,48.63,74169.96,0.5,0.0083,1e-05,1.60691]
[1776210730413,48.63,74172.89,0.5,0.00832,1e-05,1.61025]
[1776210734627,48.63,74185.43,0.5,0.00841,1e-05,1.62459]
[1776210734470,48.63,74155.99,0.5,0.00821,1e-05,1.59109]
[1776210734826,48.63,74155.99,0.5,0.00821,1e-05,1.59109]
[1776210735102,48.63,74155.99,0.5,0.00821,1e-05,1.59109]
[1776210735472,48.63,74123.71,0.5,0.00801,1e-05,1.555]
[1776210735747,48.63,74123.71,0.5,0.00801,1e-05,1.555]
[1776210735764,48.63,74123.71,0.5,0.00801,1e-05,1.555]
[1776210736479,48.63,74096.73,0.5,0.00784,1e-05,1.52536]
[1776210741514,48.63,74100.37,0.5,0.00786,1e-05,1.52933]
[1776210747556,48.63,74102.2,0.5,0.00787,1e-05,1.53133]
[1776210751849,48.63,74102.15,0.5,0.00787,1e-05,1.53128]
[1776210757626,48.63,74085.91,0.5,0.00776,1e-05,1.5125]
[1776210762661,48.63,74085.93,0.5,0.00776,1e-05,1.51252]
[1776210767695,48.63,74086.57,0.5,0.00777,1e-05,1.51322]
[1776210772731,48.63,74085.84,0.5,0.00776,1e-05,1.51243]
[1776210777787,48.63,74089.4,0.5,0.00778,1e-05,1.51629]
[1776210782822,48.63,74101.9,0.5,0.00786,1e-05,1.5299]
[1776210787859,48.63,74098.14,0.5,0.00784,1e-05,1.52579]
[1776210793900,48.63,74098.18,0.5,0.00784,1e-05,1.52584]
[1776210798935,48.63,74102.27,0.5,0.00787,1e-05,1.5303]
[1776210804979,48.63,74102.16,0.5,0.00786,1e-05,1.53018]
[1776210810015,48.63,74105.75,0.5,0.00789,1e-05,1.53411]
[1776210815050,48.63,74104.51,0.5,0.00787,1e-05,1.53165]
[1776210820085,48.63,74104.58,0.5,0.00787,1e-05,1.53172]
[1776210825120,48.63,74108.44,0.5,0.0079,1e-05,1.53595]
[1776210830154,48.63,74111.99,0.5,0.00792,1e-05,1.53985]
[1776210836198,48.63,74112.89,0.5,0.00793,1e-05,1.54084]
[1776210844254,48.63,74112.52,0.5,0.00792,1e-05,1.54043]
[1776210852333,48.63,74112.52,0.5,0.00792,1e-05,1.54043]
[1776210853543,48.63,74112.52,0.5,0.00792,1e-05,1.54043]
[1776210859361,48.63,74110.97,0.5,0.00791,1e-05,1.53873]
[1776210864396,48.63,74110.28,0.5,0.00791,1e-05,1.53797]
[1776210869433,48.63,74104.8,0.5,0.00788,1e-05,1.53196]
[1776210874468,48.63,74103.78,0.5,0.00786,1e-05,1.52974]
[1776210879502,48.63,74104.07,0.5,0.00787,1e-05,1.53006]
[1776210890581,48.63,74104.27,0.5,0.00787,1e-05,1.53028]
[1776210895616,48.63,74104.59,0.5,0.00787,1e-05,1.53063]
[1776210900652,48.63,74098.58,0.5,0.00783,1e-05,1.52407]
[1776210905687,48.63,74104.45,0.5,0.00787,1e-05,1.53047]
[1776210910722,48.63,74105.4,0.5,0.00787,1e-05,1.53151]
[1776210915757,48.63,74106.44,0.5,0.00788,1e-05,1.53265]
[1776210920792,48.63,74112.96,0.5,0.00792,1e-05,1.5398]
[1776210925828,48.63,74120.72,0.5,0.00797,1e-05,1.54835]
[1776210931869,48.63,74114.18,0.5,0.00792,1e-05,1.54003]
[1776210936905,48.63,74114.58,0.5,0.00793,1e-05,1.54047]
[1776210941940,48.63,74116.11,0.5,0.00794,1e-05,1.54215]
[1776210946975,48.63,74116.92,0.5,0.00794,1e-05,1.54304]
[1776210952010,48.63,74119.73,0.5,0.00796,1e-05,1.54614]
[1776210952849,48.63,74119.73,0.5,0.00796,1e-05,1.54614]
[1776210958053,48.63,74119.66,0.5,0.00796,1e-05,1.54606]
[1776210963087,48.63,74125.32,0.5,0.00799,1e-05,1.55231]
[1776210968123,48.63,74128.67,0.5,0.00802,1e-05,1.55602]
[1776210973158,48.63,74131.7,0.5,0.00803,1e-05,1.55938]
[1776210973874,48.63,74131.7,0.5,0.00803,1e-05,1.55938]
[1776210979200,48.63,74131.06,0.5,0.00803,1e-05,1.55867]
[1776210984235,48.63,74129.69,0.5,0.00802,1e-05,1.55715]
[1776210990277,48.63,74131.06,0.5,0.00803,1e-05,1.55867]
[1776210995312,48.63,74141.02,0.5,0.00809,1e-05,1.56863]
[1776211000346,48.63,74142.35,0.5,0.0081,1e-05,1.57012]
[1776211005908,48.63,74148.41,0.5,0.00814,1e-05,1.5769]
[1776211011423,48.63,74153.08,0.5,0.00817,1e-05,1.58214]
[1776211016459,48.63,74158.75,0.5,0.0082,1e-05,1.58852]
[1776211021494,48.63,74162.33,0.5,0.00823,1e-05,1.59256]
[1776211026528,48.63,74159.47,0.5,0.00821,1e-05,1.58933]
[1776211032571,48.63,74160.26,0.5,0.00821,1e-05,1.59022]
[1776211037606,48.63,74160.61,0.5,0.00822,1e-05,1.59062]
[1776211042642,48.63,74176.35,0.5,0.00832,1e-05,1.60846]
[1776211047678,48.63,74181.31,0.5,0.00835,1e-05,1.61412]
[1776211052713,48.63,74181.31,0.5,0.00835,1e-05,1.61297]
[1776211057772,48.63,74181.65,0.5,0.00835,1e-05,1.61335]
[1776211067842,48.63,74177.58,0.5,0.00832,1e-05,1.60871]
[1776211072877,48.63,74178.54,0.5,0.00833,1e-05,1.60981]
[1776211077912,48.63,74178.13,0.5,0.00832,1e-05,1.60934]
[1776211082961,48.63,74195.78,0.5,0.00844,1e-05,1.62955]
[1776211089065,48.63,74201.51,0.5,0.00848,1e-05,1.63616]
[1776211094604,48.63,74209.85,0.5,0.00854,1e-05,1.64581]
[1776211104127,48.63,74211.94,0.5,0.00855,1e-05,1.64824]
[1776211109163,48.63,74214.8,0.5,0.00857,1e-05,1.65156]
[1776211115205,48.63,74215.7,0.5,0.00857,1e-05,1.65144]
[1776211120240,48.63,74218.17,0.5,0.00859,1e-05,1.65432]
[1776211125275,48.63,74218.27,0.5,0.00859,1e-05,1.65443]
[1776211132324,48.63,74216.07,0.5,0.00857,1e-05,1.65187]
[1776211137649,48.63,74215.36,0.5,0.00857,1e-05,1.65105]
[1776211143402,48.63,74202.76,0.5,0.00848,1e-05,1.63644]
[1776211148436,48.63,74202.62,0.5,0.00848,1e-05,1.63628]
[1776211153471,48.63,74202.59,0.5,0.00848,1e-05,1.63624]
[1776211158507,48.63,74203.72,0.5,0.00849,1e-05,1.63755]
[1776211163739,48.63,74203.68,0.5,0.00849,1e-05,1.6375]
[1776211169584,48.63,74204.55,0.5,0.00849,1e-05,1.63851]
[1776211172131,48.63,74200.19,0.5,0.00846,1e-05,1.63231]
[1776211178646,48.63,74195.39,0.5,0.00843,1e-05,1.62679]
[1776211183682,48.63,74195.14,0.5,0.00843,1e-05,1.6265]
[1776211188716,48.63,74192.57,0.5,0.00841,1e-05,1.62355]
[1776211193752,48.63,74190.26,0.5,0.00839,1e-05,1.6209]
[1776211198786,48.63,74184.27,0.5,0.00835,1e-05,1.61405]
[1776211200807,48.63,74183.68,0.5,0.00835,1e-05,1.61337]
[1776211203827,48.63,74175.97,0.5,0.0083,1e-05,1.60459]
[1776211208863,48.63,74174.19,0.5,0.00829,1e-05,1.60257]
[1776211214134,48.63,74165.07,0.5,0.00823,1e-05,1.59224]
[1776211219940,48.63,74167.53,0.5,0.00824,1e-05,1.59502]
[1776211224976,48.63,74163.11,0.5,0.00821,1e-05,1.59003]
[1776211225145,48.63,74163.11,0.5,0.00821,1e-05,1.59003]
[1776211231019,48.63,74175.01,0.5,0.00829,1e-05,1.60235]
[1776211236054,48.63,74192.88,0.5,0.0084,1e-05,1.62275]
[1776211241091,48.63,74208.61,0.5,0.00851,1e-05,1.64088]
[1776211244113,48.63,74227.9,0.5,0.00864,1e-05,1.66334]
[1776211248140,48.63,74248.1,0.5,0.00878,1e-05,1.68712]
[1776211253176,48.63,74249.28,0.5,0.00879,1e-05,1.68852]
[1776211258211,48.63,74260.51,0.5,0.00886,1e-05,1.70186]
[1776211263490,48.63,74270.84,0.5,0.00894,1e-05,1.71422]
[1776211268299,48.63,74292.95,0.5,0.00909,1e-05,1.7409]
[1776211273321,48.63,74313.63,0.5,0.00924,1e-05,1.76617]
[1776211279023,48.63,74326.34,0.5,0.00933,1e-05,1.78184]
[1776211284415,48.63,74334.46,0.5,0.00939,1e-05,1.79191]
[1776211289450,48.63,74336.87,0.5,0.00941,1e-05,1.79491]
[1776211294812,48.63,74325.02,0.5,0.00932,1e-05,1.77898]
[1776211300527,48.63,74327.74,0.5,0.00934,1e-05,1.78234]
[1776211305562,48.63,74328.4,0.5,0.00934,1e-05,1.78316]
[1776211310598,48.63,74338.97,0.5,0.00942,1e-05,1.79629]
[1776211315633,48.63,74340.48,0.5,0.00943,1e-05,1.79817]
[1776211320668,48.63,74346.94,0.5,0.00948,1e-05,1.80624]
[1776211325704,48.63,74339.75,0.5,0.00942,1e-05,1.79726]
[1776211330739,48.63,74337.03,0.5,0.0094,1e-05,1.79387]
[1776211336781,48.63,74335.65,0.5,0.00939,1e-05,1.79215]
[1776211341816,48.63,74343.6,0.5,0.00945,1e-05,1.80206]
[1776211346851,48.63,74348.96,0.5,0.00949,1e-05,1.80877]
[1776211352892,48.63,74347.59,0.5,0.00947,1e-05,1.80581]
[1776211357928,48.63,74327.96,0.5,0.00933,1e-05,1.78138]
[1776211362962,48.63,74322.87,0.5,0.00929,1e-05,1.77509]
[1776211367998,48.63,74313.86,0.5,0.00923,1e-05,1.764]
[1776211373033,48.63,74330.64,0.5,0.00935,1e-05,1.7847]
[1776211378068,48.63,74330.47,0.5,0.00935,1e-05,1.78449]
[1776211383103,48.63,74332.9,0.5,0.00937,1e-05,1.7875]
[1776211388138,48.63,74339.92,0.5,0.00942,1e-05,1.79623]
[1776211393173,48.63,74353.9,0.5,0.00952,1e-05,1.81371]
[1776211398207,48.63,74353.13,0.5,0.00952,1e-05,1.81275]
[1776211404249,48.63,74353.03,0.5,0.00951,1e-05,1.81262]
[1776211409285,48.63,74358.66,0.5,0.00956,1e-05,1.8197]
[1776211414320,48.63,74353.36,0.5,0.00951,1e-05,1.81179]
[1776211419355,48.63,74356.11,0.5,0.00953,1e-05,1.81524]
[1776211424391,48.63,74344.68,0.5,0.00945,1e-05,1.80092]
[1776211429427,48.63,74354.86,0.5,0.00952,1e-05,1.81367]
[1776211432880,48.63,74369.45,0.5,0.00963,1e-05,1.83206]
[1776211438494,48.63,74380.98,0.5,0.00972,1e-05,1.84671]
[1776211443530,48.63,74387.35,0.5,0.00976,1e-05,1.85484]
[1776211448564,48.63,74383.72,0.5,0.00974,1e-05,1.8502]
[1776211449657,48.63,74383.72,0.5,0.00974,1e-05,1.8502]
[1776211455614,48.63,74393.22,0.5,0.00981,1e-05,1.86235]
[1776211460649,48.63,74396.44,0.5,0.00983,1e-05,1.86649]
[1776211466249,48.63,74402.1,0.5,0.00988,1e-05,1.87377]
[1776211471733,48.63,74408.98,0.5,0.00992,1e-05,1.88137]
[1776211476768,48.63,74426.69,0.5,0.01006,1e-05,1.90439]
[1776211481803,48.63,74440.95,0.5,0.01017,1e-05,1.92309]
[1776211486838,48.63,74439.71,0.5,0.01016,1e-05,1.92146]
[1776211491895,48.63,74437.85,0.5,0.01015,1e-05,1.91901]
[1776211495574,48.63,74449.96,0.5,0.01024,1e-05,1.93498]
[1776211496412,48.63,74509.05,0.5,0.01071,1e-05,2.01441]
[1776211497123,48.63,74509.05,0.5,0.01071,1e-05,2.01441]
[1776211497146,48.63,74586.05,0.5,0.01136,1e-05,2.12181]
[1776211497547,48.63,74586.05,0.5,0.01136,1e-05,2.12181]
[1776211497790,48.63,74586.05,0.5,0.01136,1e-05,2.12181]
[1776211497976,48.63,74586.05,0.5,0.01136,1e-05,2.12181]
[1776211498261,48.63,74586.05,0.5,0.01136,1e-05,2.12181]
[1776211498328,48.63,74577.17,0.5,0.01128,1e-05,2.1092]
[1776211498748,48.63,74577.17,0.5,0.01128,1e-05,2.1092]
[1776211498886,48.63,74577.17,0.5,0.01128,1e-05,2.1092]
[1776211499046,48.63,74577.17,0.5,0.01128,1e-05,2.1092]
[1776211499360,48.63,74577.17,0.5,0.01128,1e-05,2.1092]
[1776211499555,48.63,74583.02,0.5,0.01133,1e-05,2.1175]
[1776211499712,48.63,74583.02,0.5,0.01133,1e-05,2.1175]
[1776211499856,48.63,74583.02,0.5,0.01133,1e-05,2.1175]
[1776211500006,48.63,74583.02,0.5,0.01133,1e-05,2.1175]
[1776211500375,48.63,74583.02,0.5,0.01133,1e-05,2.1175]
[1776211500428,48.63,74579.63,0.5,0.01131,1e-05,2.11268]
[1776211501148,48.63,74579.63,0.5,0.01131,1e-05,2.11268]
[1776211501364,48.63,74579.63,0.5,0.01131,1e-05,2.11268]
[1776211501567,48.63,74579.63,0.5,0.01131,1e-05,2.11268]
[1776211501438,48.63,74561.13,0.5,0.01115,1e-05,2.08656]
[1776211501876,48.63,74561.13,0.5,0.01115,1e-05,2.08656]
[1776211502143,48.63,74561.13,0.5,0.01115,1e-05,2.08656]
[1776211502368,48.63,74561.13,0.5,0.01115,1e-05,2.08656]
[1776211502547,48.63,74561.13,0.5,0.01115,1e-05,2.08656]
[1776211502475,48.63,74542.49,0.5,0.01099,1e-05,2.06051]
[1776211502867,48.63,74542.49,0.5,0.01099,1e-05,2.06051]
[1776211503134,48.63,74542.49,0.5,0.01099,1e-05,2.06051]
[1776211503366,48.63,74542.49,0.5,0.01099,1e-05,2.06051]
[1776211503542,48.63,74542.49,0.5,0.01099,1e-05,2.06051]
[1776211503563,48.63,74532.42,0.5,0.01091,1e-05,2.04654]
[1776211503876,48.63,74532.42,0.5,0.01091,1e-05,2.04654]
[1776211504132,48.63,74532.42,0.5,0.01091,1e-05,2.04654]
[1776211504370,48.63,74532.42,0.5,0.01091,1e-05,2.04654]
[1776211504419,48.63,74532.42,0.5,0.01091,1e-05,2.04654]
[1776211504870,48.63,74529.01,0.5,0.01088,1e-05,2.04183]
[1776211505141,48.63,74529.01,0.5,0.01088,1e-05,2.04183]
[1776211505372,48.63,74529.01,0.5,0.01088,1e-05,2.04183]
[1776211505408,48.63,74527.68,0.5,0.01087,1e-05,2.03999]
[1776211505622,48.63,74527.68,0.5,0.01087,1e-05,2.03999]
[1776211505875,48.63,74527.68,0.5,0.01087,1e-05,2.03999]
[1776211506018,48.63,74527.68,0.5,0.01087,1e-05,2.03999]
[1776211506390,48.63,74527.68,0.5,0.01087,1e-05,2.03999]
[1776211506467,48.63,74531.2,0.5,0.0109,1e-05,2.04485]
[1776211506878,48.63,74531.2,0.5,0.0109,1e-05,2.04485]
[1776211507386,48.63,74531.2,0.5,0.0109,1e-05,2.04485]
[1776211507876,48.63,74529.35,0.5,0.01088,1e-05,2.0423]
[1776211508401,48.63,74529.35,0.5,0.01088,1e-05,2.0423]
[1776211508879,48.63,74522.1,0.5,0.01082,1e-05,2.0323]
[1776211509399,48.63,74522.1,0.5,0.01082,1e-05,2.0323]
[1776211509880,48.63,74521.67,0.5,0.01082,1e-05,2.03171]
[1776211510240,48.63,74521.67,0.5,0.01082,1e-05,2.03171]
[1776211510382,48.63,74521.67,0.5,0.01082,1e-05,2.03171]
[1776211510414,48.63,74521.67,0.5,0.01082,1e-05,2.03171]
[1776211510508,48.63,74521.67,0.5,0.01082,1e-05,2.03171]
[1776211510468,48.63,74520.9,0.5,0.01081,1e-05,2.03065]
[1776211510882,48.63,74520.9,0.5,0.01081,1e-05,2.03065]
[1776211511390,48.63,74520.9,0.5,0.01081,1e-05,2.03065]
[1776211511402,48.63,74523.96,0.5,0.01084,1e-05,2.03486]
[1776211512557,48.63,74523.96,0.5,0.01084,1e-05,2.03486]
[1776211518107,48.63,74541.9,0.5,0.01099,1e-05,2.05969]
[1776211523142,48.63,74546.87,0.5,0.01103,1e-05,2.06661]
[1776211523601,48.63,74546.87,0.5,0.01103,1e-05,2.06661]
[1776211529184,48.63,74522.92,0.5,0.01083,1e-05,2.03343]
[1776211534221,48.63,74528.14,0.5,0.01086,1e-05,2.03927]
[1776211537249,48.63,74551.2,0.5,0.01106,1e-05,2.07128]
[1776211541273,48.63,74572.15,0.5,0.01123,1e-05,2.10071]
[1776211546326,48.63,74604.97,0.5,0.01152,1e-05,2.14748]
[1776211548110,48.63,74617.56,0.5,0.01163,1e-05,2.16564]
[1776211553383,48.63,74615.71,0.5,0.01161,1e-05,2.16296]
[1776211557411,48.63,74635.47,0.5,0.01178,1e-05,2.19168]
[1776211557842,48.63,74635.47,0.5,0.01178,1e-05,2.19168]
[1776211558412,48.63,74635.47,0.5,0.01178,1e-05,2.19168]
[1776211558509,48.63,74635.47,0.5,0.01178,1e-05,2.19168]
[1776211560915,48.63,74659.32,0.5,0.012,1e-05,2.22674]
[1776211561443,48.63,74652.55,0.5,0.01194,1e-05,2.21675]
[1776211566007,48.61,74646.69,0.5,0.01187,1e-05,2.20504]
[1776211571518,48.6,74652.32,0.5,0.01189,1e-05,2.20876]
[1776211572724,48.59,74652.47,0.5,0.01188,1e-05,2.20823]
[1776211578571,48.57,74649.76,0.5,0.01183,1e-05,2.19979]
[1776211583606,48.56,74655.45,0.5,0.01186,1e-05,2.20449]
[1776211584982,48.55,74657.37,0.5,0.01187,1e-05,2.20658]
[1776211590660,48.54,74661.31,0.5,0.01188,1e-05,2.20783]
[1776211593895,48.53,74672.67,0.5,0.01196,1e-05,2.22091]
[1776211595190,48.52,74674.34,0.5,0.01197,1e-05,2.22261]
[1776211595200,48.52,74674.34,0.5,0.01197,1e-05,2.22261]
[1776211596656,48.52,74674.34,0.5,0.01197,1e-05,2.22184]
[1776211601031,48.51,74663.06,0.5,0.01185,1e-05,2.2022]
[1776211601309,48.5,74632.5,0.5,0.01157,1e-05,2.15692]
[1776211605303,48.5,74630.98,0.5,0.01155,1e-05,2.15287]
[1776211611399,48.48,74635.23,0.5,0.01156,1e-05,2.15514]
[1776211616855,48.46,74638.42,0.5,0.01156,1e-05,2.15529]
[1776211618819,48.46,74648.86,0.5,0.01165,1e-05,2.16979]
[1776211619548,48.46,74648.86,0.5,0.01165,1e-05,2.16979]
[1776211624906,48.44,74656.27,0.5,0.01168,1e-05,2.17584]
[1776211629941,48.42,74668.43,0.5,0.01177,1e-05,2.19013]
[1776211634407,48.41,74672.55,0.5,0.01179,1e-05,2.19335]
[1776211640011,48.39,74672.26,0.5,0.01176,1e-05,2.18871]
[1776211644850,48.38,74672.24,0.5,0.01174,1e-05,2.18592]
[1776211650083,48.36,74671.7,0.5,0.01171,1e-05,2.18031]
[1776211653104,48.35,74694.1,0.5,0.01189,1e-05,2.20977]
[1776211655801,48.35,74702.73,0.5,0.01196,1e-05,2.22107]
[1776211660725,48.33,74691.43,0.5,0.01184,1e-05,2.20135]
[1776211662453,48.33,74657.32,0.5,0.01153,1e-05,2.15015]
[1776211665810,48.32,74646.89,0.5,0.01142,1e-05,2.13274]
[1776211665812,48.32,74646.89,0.5,0.01142,1e-05,2.13274]
[1776211667574,48.32,74655.92,0.5,0.0115,1e-05,2.14517]
[1776211671948,48.3,74647.1,0.5,0.0114,1e-05,2.12952]
[1776211677295,48.29,74649.46,0.5,0.0114,1e-05,2.12947]
[1776211678083,48.29,74649.46,0.5,0.0114,1e-05,2.12947]
[1776211678253,48.29,74649.46,0.5,0.0114,1e-05,2.12947]
[1776211679853,48.28,74670.24,0.5,0.01158,1e-05,2.15833]
[1776211685353,48.27,74685.81,0.5,0.01169,1e-05,2.17721]
[1776211690388,48.25,74685.14,0.5,0.01166,1e-05,2.17296]
[1776211695423,48.24,74698.26,0.5,0.01176,1e-05,2.18887]
[1776211700458,48.22,74696.36,0.5,0.01172,1e-05,2.18267]
[1776211701316,48.22,74696.36,0.5,0.01172,1e-05,2.18267]
[1776211701465,48.22,74695.59,0.5,0.01171,1e-05,2.18087]
[1776211702296,48.22,74695.59,0.5,0.01171,1e-05,2.18087]
[1776211702471,48.22,74695.88,0.5,0.01171,1e-05,2.18129]
[1776211707507,48.21,74698.32,0.5,0.01171,1e-05,2.1815]
[1776211712542,48.19,74694.07,0.5,0.01165,1e-05,2.17054]
[1776211717577,48.18,74693.46,0.5,0.01162,1e-05,2.16642]
[1776211722611,48.17,74695.59,0.5,0.01162,1e-05,2.16629]
[1776211724634,48.16,74695.25,0.5,0.01161,1e-05,2.16516]
[1776211724648,48.16,74701.82,0.5,0.01167,1e-05,2.17412]
[1776211725107,48.16,74701.82,0.5,0.01167,1e-05,2.17412]
[1776211725553,48.16,74701.82,0.5,0.01167,1e-05,2.17412]
[1776211725637,48.16,74705.97,0.5,0.01171,1e-05,2.18021]
[1776211727370,48.16,74705.73,0.5,0.0117,1e-05,2.1792]
[1776211732689,48.14,74695.83,0.5,0.01159,1e-05,2.16088]
[1776211737729,48.13,74705.53,0.5,0.01165,1e-05,2.1719]
[1776211738818,48.13,74705.53,0.5,0.01165,1e-05,2.1719]
[1776211738820,48.13,74706.86,0.5,0.01166,1e-05,2.17319]
[1776211739837,48.13,74706.86,0.5,0.01166,1e-05,2.17319]
[1776211739849,48.13,74705.97,0.5,0.01165,1e-05,2.1719]
[1776211740721,48.13,74705.97,0.5,0.01165,1e-05,2.1719]
[1776211740750,48.12,74700.45,0.5,0.0116,1e-05,2.16318]
[1776211740988,48.12,74700.45,0.5,0.0116,1e-05,2.16318]
[1776211741758,48.12,74697.96,0.5,0.01158,1e-05,2.15892]
[1776211743680,48.12,74698.54,0.5,0.01158,1e-05,2.15914]
[1776211743772,48.11,74698.04,0.5,0.01157,1e-05,2.15779]
[1776211748821,48.12,74713.77,0.5,0.01171,1e-05,2.18092]
[1776211753856,48.12,74710.25,0.5,0.01168,1e-05,2.17572]
[1776211758970,48.12,74712.11,0.5,0.01169,1e-05,2.17845]
[1776211759391,48.12,74712.11,0.5,0.01169,1e-05,2.17845]
[1776211760393,48.12,74712.11,0.5,0.01169,1e-05,2.17845]
[1776211760636,48.12,74712.11,0.5,0.01169,1e-05,2.17845]
[1776211765352,48.12,74712.38,0.5,0.0117,1e-05,2.17884]
[1776211765427,48.12,74712.66,0.5,0.0117,1e-05,2.17923]
[1776211765933,48.12,74712.66,0.5,0.0117,1e-05,2.17923]
[1776211766040,48.12,74712.66,0.5,0.0117,1e-05,2.17923]
[1776211766662,48.12,74689.65,0.5,0.01149,1e-05,2.14565]
[1776211767160,48.12,74689.65,0.5,0.01149,1e-05,2.14565]
[1776211767565,48.12,74689.65,0.5,0.01149,1e-05,2.14565]
[1776211767665,48.12,74674.52,0.5,0.01136,1e-05,2.12379]
[1776211772087,48.11,74672.55,0.5,0.01134,1e-05,2.11928]
[1776211778025,48.09,74684.8,0.5,0.01141,1e-05,2.13171]
[1776211783059,48.08,74686.2,0.5,0.01141,1e-05,2.13087]
[1776211783924,48.08,74686.2,0.5,0.01141,1e-05,2.13087]
[1776211786310,48.08,74688.67,0.5,0.01142,1e-05,2.13385]
[1776211792122,48.06,74678.14,0.5,0.01131,1e-05,2.11586]
[1776211796152,48.06,74658.96,0.5,0.01114,1e-05,2.08634]
[1776211801235,48.05,74661.91,0.5,0.01115,1e-05,2.0886]
[1776211807229,48.03,74637.36,0.5,0.01092,1e-05,2.05071]
[1776211810250,48.03,74617.42,0.5,0.01075,1e-05,2.02168]
[1776211815621,48.02,74611.84,0.5,0.01069,1e-05,2.01253]
[1776211816822,48.02,74616.85,0.5,0.01073,1e-05,2.01911]
[1776211822348,48.01,74617.33,0.5,0.01072,1e-05,2.01689]
[1776211827382,48.0,74609.4,0.5,0.01064,1e-05,2.00426]
[1776211833425,47.99,74612.66,0.5,0.01065,1e-05,2.00571]
[1776211838156,47.99,74607.61,0.5,0.0106,1e-05,1.9971]
[1776211841264,47.98,74607.34,0.5,0.01059,1e-05,1.9958]
[1776211846516,47.97,74609.67,0.5,0.0106,1e-05,1.9971]
[1776211851551,47.97,74604.29,0.5,0.01055,1e-05,1.98813]
[1776211853493,47.96,74599.97,0.5,0.01051,1e-05,1.98192]
[1776211858608,47.96,74584.45,0.5,0.01037,1e-05,1.95918]
[1776211863642,47.95,74585.65,0.5,0.01038,1e-05,1.95959]
[1776211868678,47.95,74584.43,0.5,0.01036,1e-05,1.95669]
[1776211873713,47.94,74579.34,0.5,0.01031,1e-05,1.94863]
[1776211878748,47.94,74573.05,0.5,0.01025,1e-05,1.93909]
[1776211880884,47.93,74575.97,0.5,0.01028,1e-05,1.9428]
[1776211881834,47.93,74611.94,0.5,0.01057,1e-05,1.99174]
[1776211884769,47.94,74617.61,0.5,0.01062,1e-05,2.0]
[1776211885020,47.94,74617.54,0.5,0.01062,1e-05,2.00013]
[1776211885918,47.94,74617.54,0.5,0.01062,1e-05,2.00013]
[1776211889375,47.94,74618.41,0.5,0.01063,1e-05,2.00168]
[1776211890339,47.94,74628.82,0.5,0.01071,1e-05,2.01628]
[1776211891836,47.94,74630.88,0.5,0.01073,1e-05,2.01934]
[1776211892729,47.94,74631.93,0.5,0.01074,1e-05,2.01964]
[1776211894861,47.94,74634.77,0.5,0.01076,1e-05,2.0234]
[1776211897885,47.94,74608.17,0.5,0.01053,1e-05,1.98587]
[1776211898782,47.94,74608.17,0.5,0.01053,1e-05,1.98587]
[1776211898892,47.94,74588.9,0.5,0.01038,1e-05,1.95934]
[1776211903926,47.93,74582.22,0.5,0.01031,1e-05,1.94917]
[1776211907958,47.93,74602.24,0.5,0.01047,1e-05,1.97536]
[1776211910360,47.92,74617.2,0.5,0.01059,1e-05,1.99528]
[1776211910823,47.92,74617.2,0.5,0.01059,1e-05,1.99528]
[1776211912126,47.92,74635.19,0.5,0.01073,1e-05,2.01946]
[1776211918028,47.91,74635.72,0.5,0.01073,1e-05,2.01808]
[1776211923249,47.91,74635.01,0.5,0.01071,1e-05,2.01569]
[1776211930122,47.9,74635.08,0.5,0.0107,1e-05,2.01373]
[1776211930140,47.9,74635.08,0.5,0.0107,1e-05,2.01373]
[1776211934063,47.89,74628.09,0.5,0.01063,1e-05,2.00271]
[1776211937477,47.89,74632.0,0.5,0.01066,1e-05,2.00684]
[1776211940106,47.88,74629.56,0.5,0.01063,1e-05,2.0025]
[1776211941419,47.88,74629.57,0.5,0.01063,1e-05,2.00188]
[1776211947220,47.87,74625.33,0.5,0.01058,1e-05,1.99454]
[1776211950808,47.87,74626.88,0.5,0.01059,1e-05,1.99575]
[1776211956301,47.86,74632.42,0.5,0.01062,1e-05,1.99987]
[1776211960082,47.86,74629.29,0.5,0.01059,1e-05,1.99495]
[1776211960558,47.85,74631.0,0.5,0.0106,1e-05,1.997]
[1776211960909,47.85,74631.0,0.5,0.0106,1e-05,1.997]
[1776211961006,47.85,74631.0,0.5,0.0106,1e-05,1.997]
[1776211961082,47.85,74641.82,0.5,0.01069,1e-05,2.01198]
[1776211961628,47.85,74641.82,0.5,0.01069,1e-05,2.01198]
[1776211961656,47.86,74649.01,0.5,0.01075,1e-05,2.02226]
[1776211963361,47.85,74621.96,0.5,0.01052,1e-05,1.98458]
[1776211968397,47.85,74617.87,0.5,0.01048,1e-05,1.97759]
[1776211973432,47.84,74595.16,0.5,0.01029,1e-05,1.94546]
[1776211978467,47.84,74585.09,0.5,0.0102,1e-05,1.93092]
[1776211980608,47.84,74582.83,0.5,0.01019,1e-05,1.92772]
[1776211986523,47.83,74582.47,0.5,0.01017,1e-05,1.9259]
[1776211991582,47.83,74580.08,0.5,0.01015,1e-05,1.92205]
[1776211997600,47.82,74575.41,0.5,0.01011,1e-05,1.91474]
[1776212002635,47.82,74570.26,0.5,0.01006,1e-05,1.90723]
[1776212007670,47.82,74571.12,0.5,0.01007,1e-05,1.90771]
[1776212008849,47.82,74571.12,0.5,0.01007,1e-05,1.90771]
[1776212008938,47.82,74571.12,0.5,0.01007,1e-05,1.90758]
[1776212013033,47.82,74550.37,0.5,0.00991,1e-05,1.88082]
[1776212016645,47.83,74536.91,0.5,0.00981,1e-05,1.86486]
[1776212016733,47.84,74536.62,0.5,0.00982,1e-05,1.86504]
[1776212021770,47.83,74525.55,0.5,0.00973,1e-05,1.8504]
[1776212025632,47.83,74531.85,0.5,0.00978,1e-05,1.8585]
[1776212030834,47.83,74549.89,0.5,0.00991,1e-05,1.88173]
[1776212035869,47.83,74556.55,0.5,0.00996,1e-05,1.89004]
[1776212037293,47.83,74554.59,0.5,0.00995,1e-05,1.88735]
[1776212042918,47.83,74554.07,0.5,0.00994,1e-05,1.88608]
[1776212047953,47.82,74565.23,0.5,0.01002,1e-05,1.90031]
[1776212052989,47.82,74562.04,0.5,0.00999,1e-05,1.89545]
[1776212054969,47.82,74559.03,0.5,0.00997,1e-05,1.89136]
[1776212060040,47.82,74554.79,0.5,0.00993,1e-05,1.88514]
[1776212065075,47.82,74551.87,0.5,0.00991,1e-05,1.88084]
[1776212070110,47.81,74552.92,0.5,0.00991,1e-05,1.88176]
[1776212071999,47.81,74560.45,0.5,0.00997,1e-05,1.8903]
[1776212077164,47.81,74568.03,0.5,0.01002,1e-05,1.89962]
[1776212082199,47.81,74567.13,0.5,0.01001,1e-05,1.89782]
[1776212087239,47.8,74565.64,0.5,0.00999,1e-05,1.89525]
[1776212092269,47.8,74564.55,0.5,0.00998,1e-05,1.89325]
[1776212097303,47.8,74567.49,0.5,0.01,1e-05,1.89655]
[1776212099184,47.8,74567.49,0.5,0.01,1e-05,1.89655]
[1776212100138,47.8,74573.4,0.5,0.01005,1e-05,1.90463]
[1776212102926,47.8,74585.88,0.5,0.01015,1e-05,1.92172]
[1776212103011,47.81,74578.5,0.5,0.0101,1e-05,1.91281]
[1776212103522,47.81,74578.5,0.5,0.0101,1e-05,1.91281]
[1776212103531,47.81,74574.88,0.5,0.01007,1e-05,1.90799]
[1776212104523,47.81,74574.88,0.5,0.01007,1e-05,1.90799]
[1776212104624,47.81,74563.98,0.5,0.00998,1e-05,1.89341]
[1776212110396,47.81,74548.2,0.5,0.00986,1e-05,1.87278]
[1776212114502,47.81,74547.93,0.5,0.00986,1e-05,1.8722]
[1776212116438,47.81,74523.59,0.5,0.00967,1e-05,1.8404]
[1776212121479,47.8,74528.5,0.5,0.00971,1e-05,1.84667]
[1776212126514,47.8,74522.9,0.5,0.00966,1e-05,1.83932]
[1776212131597,47.8,74524.49,0.5,0.00968,1e-05,1.84132]
[1776212135577,47.8,74521.31,0.5,0.00964,1e-05,1.83587]
[1776212137592,47.8,74519.2,0.5,0.00963,1e-05,1.83314]
[1776212142627,47.8,74516.67,0.5,0.00961,1e-05,1.82987]
[1776212147661,47.8,74517.91,0.5,0.00962,1e-05,1.83145]
[1776212150013,47.8,74517.75,0.5,0.00962,1e-05,1.83124]
[1776212156295,47.8,74512.11,0.5,0.00957,1e-05,1.824]
[1776212161760,47.8,74520.69,0.5,0.00964,1e-05,1.83502]
[1776212167033,47.8,74521.04,0.5,0.00964,1e-05,1.83541]
[1776212172837,47.8,74515.99,0.5,0.0096,1e-05,1.8288]
[1776212177872,47.8,74515.2,0.5,0.0096,1e-05,1.82776]
[1776212182907,47.8,74511.5,0.5,0.00957,1e-05,1.82303]
[1776212184067,47.8,74511.5,0.5,0.00957,1e-05,1.82303]
[1776212190328,47.8,74510.04,0.5,0.00956,1e-05,1.8212]
[1776212197006,47.8,74527.82,0.5,0.00969,1e-05,1.84275]
[1776212201095,47.8,74531.87,0.5,0.00972,1e-05,1.84789]
[1776212207082,47.8,74533.95,0.5,0.00973,1e-05,1.85025]
[1776212212350,47.8,74524.54,0.5,0.00966,1e-05,1.83787]
[1776212212393,47.8,74524.54,0.5,0.00966,1e-05,1.83787]
[1776212219187,47.8,74520.6,0.5,0.00963,1e-05,1.83273]
[1776212224222,47.8,74520.9,0.5,0.00963,1e-05,1.83307]
[1776212226714,47.8,74520.97,0.5,0.00963,1e-05,1.83314]
[1776212235300,47.8,74520.83,0.5,0.00963,1e-05,1.83286]
[1776212240335,47.8,74520.44,0.5,0.00962,1e-05,1.8323]
[1776212243733,47.8,74518.47,0.5,0.00961,1e-05,1.82974]
[1776212251024,47.8,74516.89,0.5,0.0096,1e-05,1.82769]
[1776212253196,47.8,74541.21,0.5,0.00978,1e-05,1.85784]
[1776212256035,47.8,74541.37,0.5,0.00978,1e-05,1.85802]
[1776212261484,47.8,74536.45,0.5,0.00974,1e-05,1.85134]
[1776212266519,47.8,74528.88,0.5,0.00968,1e-05,1.84136]
[1776212267405,47.8,74528.88,0.5,0.00968,1e-05,1.84136]
[1776212272561,47.8,74510.76,0.5,0.00954,1e-05,1.81808]
[1776212275593,47.8,74510.57,0.5,0.00954,1e-05,1.81787]
[1776212275665,47.8,74500.7,0.5,0.00947,1e-05,1.8053]
[1776212281624,47.8,74491.78,0.5,0.0094,1e-05,1.79399]
[1776212284651,47.8,74469.69,0.5,0.00924,1e-05,1.76621]
[1776212289686,47.8,74473.59,0.5,0.00927,1e-05,1.77109]
[1776212294721,47.8,74465.83,0.5,0.00921,1e-05,1.76139]
[1776212299755,47.8,74473.12,0.5,0.00926,1e-05,1.7705]
[1776212304791,47.8,74467.85,0.5,0.00922,1e-05,1.76391]
[1776212309825,47.8,74468.0,0.5,0.00922,1e-05,1.7641]
[1776212314861,47.8,74471.8,0.5,0.00925,1e-05,1.76762]
[1776212319895,47.8,74474.71,0.5,0.00927,1e-05,1.77126]
[1776212324932,47.8,74469.89,0.5,0.00923,1e-05,1.76523]
[1776212329507,47.8,74465.37,0.5,0.0092,1e-05,1.75959]
[1776212329566,47.8,74465.16,0.5,0.0092,1e-05,1.75933]
[1776212335020,47.8,74464.23,0.5,0.00919,1e-05,1.75817]
[1776212339053,47.8,74439.65,0.5,0.00901,1e-05,1.72779]
[1776212344360,47.8,74433.65,0.5,0.00897,1e-05,1.72044]
[1776212350130,47.8,74434.05,0.5,0.00897,1e-05,1.72093]
[1776212355165,47.8,74443.54,0.5,0.00904,1e-05,1.73257]
[1776212362214,47.8,74442.36,0.5,0.00903,1e-05,1.73112]
[1776212362920,47.8,74442.36,0.5,0.00903,1e-05,1.73112]
[1776212369263,47.8,74437.93,0.5,0.009,1e-05,1.72568]
[1776212374298,47.8,74433.54,0.5,0.00896,1e-05,1.7191]
[1776212374560,47.8,74433.54,0.5,0.00896,1e-05,1.7191]
[1776212380340,47.8,74430.14,0.5,0.00894,1e-05,1.71494]
[1776212385375,47.8,74430.79,0.5,0.00894,1e-05,1.71574]
[1776212390409,47.8,74439.88,0.5,0.00901,1e-05,1.72686]
[1776212395447,47.8,74434.24,0.5,0.00897,1e-05,1.71995]
[1776212400482,47.8,74434.6,0.5,0.00897,1e-05,1.72039]
[1776212402860,47.8,74447.86,0.5,0.00907,1e-05,1.73668]
[1776212408538,47.8,74452.96,0.5,0.0091,1e-05,1.74297]
[1776212413573,47.8,74467.91,0.5,0.00921,1e-05,1.76153]
[1776212418608,47.8,74466.28,0.5,0.0092,1e-05,1.7595]
[1776212419886,47.8,74466.28,0.5,0.0092,1e-05,1.7595]
[1776212423643,47.8,74485.51,0.5,0.00934,1e-05,1.78359]
[1776212428678,47.8,74492.81,0.5,0.00939,1e-05,1.7928]
[1776212431968,47.8,74492.49,0.5,0.00939,1e-05,1.7924]
[1776212434182,47.8,74519.58,0.5,0.00959,1e-05,1.82566]
[1776212442776,47.8,74525.93,0.5,0.00964,1e-05,1.83382]
[1776212445433,47.8,74525.45,0.5,0.00963,1e-05,1.8332]
[1776212450839,47.8,74523.18,0.5,0.00962,1e-05,1.83028]
[1776212454867,47.8,74522.4,0.5,0.00961,1e-05,1.82928]
[1776212455882,47.8,74520.71,0.5,0.0096,1e-05,1.82711]
[1776212460912,47.8,74504.69,0.5,0.00948,1e-05,1.80663]
[1776212462459,47.8,74504.69,0.5,0.00948,1e-05,1.80663]
[1776212467961,47.8,74502.56,0.5,0.00946,1e-05,1.80392]
[1776212472996,47.8,74501.69,0.5,0.00945,1e-05,1.80281]
[1776212478034,47.8,74492.41,0.5,0.00939,1e-05,1.79105]
[1776212479483,47.8,74492.41,0.5,0.00939,1e-05,1.79105]
[1776212485084,47.8,74502.44,0.5,0.00946,1e-05,1.80377]
[1776212488105,47.8,74522.21,0.5,0.00961,1e-05,1.82904]
[1776212492755,47.8,74529.99,0.5,0.00966,1e-05,1.83779]
[1776212499190,47.8,74546.64,0.5,0.00979,1e-05,1.85938]
[1776212503593,47.8,74548.04,0.5,0.0098,1e-05,1.8612]
[1776212503600,47.8,74548.04,0.5,0.0098,1e-05,1.8612]
[1776212503714,47.8,74549.51,0.5,0.00981,1e-05,1.86312]
[1776212504804,47.8,74562.73,0.5,0.00991,1e-05,1.88043]
[1776212510267,47.8,74570.67,0.5,0.00998,1e-05,1.89089]
[1776212515302,47.8,74570.85,0.5,0.00998,1e-05,1.89113]
[1776212520337,47.8,74569.91,0.5,0.00997,1e-05,1.88989]
[1776212522628,47.8,74594.95,0.5,0.01017,1e-05,1.92317]
[1776212526237,47.8,74597.5,0.5,0.01019,1e-05,1.92659]
[1776212527425,47.8,74596.98,0.5,0.01018,1e-05,1.92589]
[1776212532337,47.8,74604.82,0.5,0.01025,1e-05,1.93642]
[1776212537466,47.8,74623.62,0.5,0.0104,1e-05,1.96185]
[1776212542501,47.8,74618.38,0.5,0.01035,1e-05,1.95474]
[1776212547536,47.8,74619.53,0.5,0.01036,1e-05,1.9563]
[1776212552570,47.8,74620.06,0.5,0.01036,1e-05,1.95569]
[1776212557606,47.8,74620.01,0.5,0.01036,1e-05,1.95562]
[1776212562641,47.8,74628.82,0.5,0.01043,1e-05,1.96761]
[1776212567677,47.8,74631.95,0.5,0.01046,1e-05,1.97188]
[1776212570697,47.8,74656.99,0.5,0.01066,1e-05,2.00631]
[1776212572212,47.8,74657.58,0.5,0.01067,1e-05,2.00713]
[1776212572712,47.8,74657.42,0.5,0.01067,1e-05,2.0069]
[1776212572879,47.8,74657.42,0.5,0.01067,1e-05,2.0069]
[1776212578633,47.8,74673.08,0.5,0.0108,1e-05,2.02979]
[1776212584802,47.81,74679.36,0.5,0.01087,1e-05,2.03988]
[1776212588830,47.81,74649.42,0.5,0.01062,1e-05,1.99894]
[1776212593865,47.82,74650.22,0.5,0.01063,1e-05,2.00131]
[1776212598900,47.82,74639.97,0.5,0.01056,1e-05,1.9884]
[1776212603935,47.83,74626.9,0.5,0.01046,1e-05,1.97183]
[1776212604845,47.83,74626.9,0.5,0.01046,1e-05,1.97183]
[1776212607680,47.83,74628.52,0.5,0.01047,1e-05,1.97418]
[1776212608646,47.83,74636.21,0.5,0.01053,1e-05,1.98437]
[1776212614006,47.82,74630.19,0.5,0.01047,1e-05,1.97379]
[1776212619041,47.82,74636.63,0.5,0.01052,1e-05,1.98179]
[1776212624075,47.81,74634.03,0.5,0.01049,1e-05,1.97738]
[1776212628966,47.81,74631.9,0.5,0.01047,1e-05,1.97381]
[1776212629384,47.81,74631.9,0.5,0.01047,1e-05,1.97381]
[1776212630900,47.81,74606.11,0.5,0.01026,1e-05,1.93851]
[1776212636171,47.81,74590.49,0.5,0.01013,1e-05,1.91701]
[1776212638490,47.81,74589.15,0.5,0.01012,1e-05,1.91517]
[1776212639391,47.81,74589.32,0.5,0.01012,1e-05,1.9153]
[1776212642496,47.8,74599.36,0.5,0.0102,1e-05,1.92847]
[1776212642506,47.8,74599.36,0.5,0.0102,1e-05,1.92847]
[1776212642692,47.8,74599.24,0.5,0.0102,1e-05,1.92824]
[1776212648263,47.8,74584.2,0.5,0.01008,1e-05,1.90815]
[1776212653297,47.8,74578.04,0.5,0.01003,1e-05,1.89997]
[1776212659342,47.8,74577.51,0.5,0.01003,1e-05,1.89927]
[1776212665383,47.8,74578.43,0.5,0.01003,1e-05,1.90049]
[1776212669643,47.8,74586.03,0.5,0.01009,1e-05,1.91058]
[1776212670637,47.8,74591.77,0.5,0.01014,1e-05,1.91824]
[1776212671678,47.8,74595.27,0.5,0.01017,1e-05,1.92292]
[1776212677468,47.8,74603.37,0.5,0.01023,1e-05,1.93247]
[1776212682503,47.8,74604.5,0.5,0.01023,1e-05,1.93399]
[1776212687538,47.8,74609.69,0.5,0.01028,1e-05,1.94098]
[1776212692573,47.8,74614.33,0.5,0.01031,1e-05,1.94724]
[1776212697608,47.8,74613.6,0.5,0.01031,1e-05,1.94625]
[1776212702643,47.8,74603.08,0.5,0.01022,1e-05,1.93208]
[1776212703406,47.8,74603.08,0.5,0.01022,1e-05,1.93208]
[1776212706520,47.8,74599.88,0.5,0.0102,1e-05,1.92778]
[1776212711708,47.8,74616.54,0.5,0.01033,1e-05,1.95023]
[1776212716368,47.8,74623.5,0.5,0.01039,1e-05,1.95967]
[1776212721780,47.8,74627.34,0.5,0.01042,1e-05,1.96489]
[1776212724998,47.8,74634.71,0.5,0.01048,1e-05,1.97495]
[1776212725059,47.8,74634.71,0.5,0.01048,1e-05,1.97495]
[1776212726196,47.8,74640.73,0.5,0.01053,1e-05,1.98319]
[1776212726339,47.8,74640.73,0.5,0.01053,1e-05,1.98319]
[1776212726815,47.8,74637.86,0.5,0.0105,1e-05,1.97926]
[1776212729254,47.8,74631.69,0.5,0.01045,1e-05,1.97027]
[1776212733864,47.8,74596.85,0.5,0.01016,1e-05,1.92085]
[1776212738899,47.79,74589.24,0.5,0.01009,1e-05,1.9099]
[1776212743934,47.79,74580.59,0.5,0.01002,1e-05,1.89774]
[1776212748968,47.79,74584.4,0.5,0.01005,1e-05,1.90217]
[1776212755011,47.78,74587.05,0.5,0.01006,1e-05,1.90487]
[1776212760047,47.78,74588.53,0.5,0.01007,1e-05,1.90615]
[1776212765082,47.78,74595.34,0.5,0.01012,1e-05,1.91453]
[1776212770117,47.77,74591.71,0.5,0.01009,1e-05,1.90891]
[1776212775151,47.77,74590.81,0.5,0.01007,1e-05,1.90703]
[1776212780187,47.77,74597.88,0.5,0.01013,1e-05,1.91572]
[1776212783497,47.77,74597.15,0.5,0.01012,1e-05,1.91444]
[1776212785224,47.76,74622.96,0.5,0.01032,1e-05,1.94878]
[1776212787414,47.76,74624.85,0.5,0.01034,1e-05,1.95115]
[1776212790885,47.76,74623.48,0.5,0.01032,1e-05,1.94875]
[1776212796301,47.76,74629.79,0.5,0.01036,1e-05,1.95466]
[1776212800204,47.75,74628.02,0.5,0.01034,1e-05,1.95158]
[1776212805364,47.75,74622.03,0.5,0.01028,1e-05,1.94199]
[1776212810404,47.74,74620.72,0.5,0.01027,1e-05,1.93924]
[1776212815479,47.74,74620.61,0.5,0.01026,1e-05,1.9385]
[1776212821481,47.73,74619.39,0.5,0.01024,1e-05,1.93535]
[1776212826517,47.73,74619.22,0.5,0.01024,1e-05,1.93418]
[1776212831552,47.72,74619.11,0.5,0.01023,1e-05,1.9331]
[1776212836587,47.72,74623.66,0.5,0.01026,1e-05,1.9383]
[1776212841627,47.71,74632.84,0.5,0.01033,1e-05,1.94968]
[1776212843449,47.71,74632.88,0.5,0.01033,1e-05,1.94951]
[1776212850689,47.71,74634.29,0.5,0.01033,1e-05,1.94969]
[1776212854154,47.7,74634.18,0.5,0.01032,1e-05,1.94759]
[1776212855261,47.7,74631.53,0.5,0.01029,1e-05,1.94379]
[1776212860760,47.7,74629.48,0.5,0.01027,1e-05,1.93983]
[1776212865795,47.69,74629.55,0.5,0.01026,1e-05,1.93895]
[1776212870829,47.69,74628.99,0.5,0.01025,1e-05,1.93723]
[1776212875864,47.68,74630.29,0.5,0.01026,1e-05,1.93804]
[1776212876605,47.68,74630.29,0.5,0.01026,1e-05,1.93804]
[1776212877169,47.68,74626.24,0.5,0.01023,1e-05,1.93239]
[1776212877879,47.68,74618.77,0.5,0.01017,1e-05,1.92234]
[1776212882914,47.68,74619.1,0.5,0.01017,1e-05,1.92279]
[1776212887949,47.68,74605.8,0.5,0.01006,1e-05,1.90501]
[1776212892984,47.68,74592.41,0.5,0.00996,1e-05,1.88725]
[1776212898019,47.68,74590.95,0.5,0.00995,1e-05,1.88532]
[1776212903055,47.68,74592.69,0.5,0.00996,1e-05,1.88762]
[1776212908090,47.68,74590.99,0.5,0.00995,1e-05,1.88537]
[1776212913125,47.68,74589.28,0.5,0.00993,1e-05,1.88183]
[1776212918159,47.68,74588.22,0.5,0.00992,1e-05,1.88043]
[1776212923195,47.68,74582.04,0.5,0.00987,1e-05,1.8723]
[1776212928230,47.68,74578.43,0.5,0.00984,1e-05,1.86756]
[1776212933264,47.68,74574.51,0.5,0.00981,1e-05,1.86243]
[1776212939307,47.68,74573.97,0.5,0.00981,1e-05,1.86172]
[1776212947369,47.68,74575.95,0.5,0.00982,1e-05,1.86431]
[1776212952404,47.68,74577.93,0.5,0.00984,1e-05,1.86691]
[1776212957446,47.68,74578.33,0.5,0.00984,1e-05,1.86743]
[1776212962481,47.68,74577.8,0.5,0.00984,1e-05,1.86674]
[1776212967518,47.68,74578.49,0.5,0.00984,1e-05,1.86764]
[1776212972552,47.68,74576.19,0.5,0.00982,1e-05,1.86335]
[1776212977587,47.68,74576.98,0.5,0.00982,1e-05,1.86438]
[1776212982623,47.68,74574.36,0.5,0.0098,1e-05,1.86095]
[1776212987660,47.68,74574.07,0.5,0.0098,1e-05,1.86058]
[1776212992695,47.68,74572.02,0.5,0.00979,1e-05,1.8579]
[1776212997464,47.68,74571.89,0.5,0.00978,1e-05,1.85773]
[1776212998128,47.68,74599.51,0.5,0.01,1e-05,1.89406]
[1776212999082,47.68,74623.33,0.5,0.01019,1e-05,1.92585]
[1776213004419,47.68,74624.62,0.5,0.0102,1e-05,1.92758]
[1776213005840,47.68,74624.89,0.5,0.0102,1e-05,1.92795]
[1776213006281,47.68,74623.26,0.5,0.01019,1e-05,1.92576]
[1776213012595,47.68,74636.45,0.5,0.01029,1e-05,1.94354]
[1776213013241,47.68,74632.84,0.5,0.01026,1e-05,1.93866]
[1776213018892,47.68,74620.55,0.5,0.01017,1e-05,1.92212]
[1776213023928,47.68,74600.87,0.5,0.01001,1e-05,1.89586]
[1776213028962,47.68,74602.8,0.5,0.01003,1e-05,1.89843]
[1776213033997,47.68,74602.56,0.5,0.01002,1e-05,1.89681]
[1776213039034,47.68,74602.92,0.5,0.01002,1e-05,1.89729]
[1776213044069,47.68,74602.91,0.5,0.01002,1e-05,1.89728]
[1776213049104,47.68,74600.02,0.5,0.01,1e-05,1.89344]
[1776213051881,47.68,74598.35,0.5,0.00998,1e-05,1.89123]
[1776213054138,47.68,74623.43,0.5,0.01018,1e-05,1.92468]
[1776213059175,47.68,74623.04,0.5,0.01018,1e-05,1.92415]
[1776213064210,47.68,74623.28,0.5,0.01018,1e-05,1.92447]
[1776213069246,47.68,74626.41,0.5,0.01021,1e-05,1.92868]
[1776213074281,47.68,74632.63,0.5,0.01026,1e-05,1.93706]
[1776213079315,47.68,74623.97,0.5,0.01019,1e-05,1.9254]
[1776213080387,47.68,74623.97,0.5,0.01019,1e-05,1.9254]
[1776213086365,47.68,74603.66,0.5,0.01003,1e-05,1.89827]
[1776213091400,47.68,74596.63,0.5,0.00996,1e-05,1.88766]
[1776213093128,47.68,74596.63,0.5,0.00996,1e-05,1.88766]
[1776213098770,47.68,74590.11,0.5,0.00991,1e-05,1.87906]
[1776213103484,47.68,74569.69,0.5,0.00975,1e-05,1.85231]
[1776213104630,47.68,74569.69,0.5,0.00975,1e-05,1.85231]
[1776213111540,47.68,74556.3,0.5,0.00965,1e-05,1.83494]
[1776213116574,47.68,74557.43,0.5,0.00966,1e-05,1.8364]
[1776213121610,47.68,74551.98,0.5,0.00962,1e-05,1.82936]
[1776213126654,47.68,74545.81,0.5,0.00957,1e-05,1.82142]
[1776213131688,47.68,74547.75,0.5,0.00959,1e-05,1.82391]
[1776213136724,47.68,74560.34,0.5,0.00968,1e-05,1.84016]
[1776213141761,47.68,74562.86,0.5,0.0097,1e-05,1.84343]
[1776213146795,47.68,74563.31,0.5,0.00971,1e-05,1.84402]
[1776213151831,47.68,74558.07,0.5,0.00966,1e-05,1.83596]
[1776213156866,47.68,74558.02,0.5,0.00966,1e-05,1.83589]
[1776213159388,47.68,74527.46,0.5,0.00943,1e-05,1.79672]
[1776213164931,47.68,74529.63,0.5,0.00944,1e-05,1.79948]
[1776213170972,47.68,74523.21,0.5,0.0094,1e-05,1.79132]
[1776213176009,47.68,74525.68,0.5,0.00941,1e-05,1.79446]
[1776213181044,47.68,74524.56,0.5,0.00941,1e-05,1.79304]
[1776213185080,47.68,74504.08,0.5,0.00925,1e-05,1.7672]
[1776213190115,47.68,74500.91,0.5,0.00923,1e-05,1.76323]
[1776213195150,47.68,74500.92,0.5,0.00923,1e-05,1.76324]
[1776213200185,47.68,74499.79,0.5,0.00922,1e-05,1.76183]
[1776213205222,47.68,74488.91,0.5,0.00914,1e-05,1.74826]
[1776213210259,47.68,74488.63,0.5,0.00914,1e-05,1.74791]
[1776213215294,47.68,74488.44,0.5,0.00913,1e-05,1.74646]
[1776213220329,47.68,74489.48,0.5,0.00914,1e-05,1.74775]
[1776213225364,47.68,74487.73,0.5,0.00913,1e-05,1.74557]
[1776213230398,47.68,74484.94,0.5,0.00911,1e-05,1.74211]
[1776213235434,47.68,74489.35,0.5,0.00914,1e-05,1.74759]
[1776213240469,47.68,74506.15,0.5,0.00926,1e-05,1.76857]
[1776213245504,47.68,74513.48,0.5,0.00932,1e-05,1.77778]
[1776213250540,47.68,74536.0,0.5,0.00949,1e-05,1.80634]
[1776213255575,47.68,74531.9,0.5,0.00945,1e-05,1.80112]
[1776213260609,47.68,74522.44,0.5,0.00938,1e-05,1.7891]
[1776213265644,47.68,74528.63,0.5,0.00943,1e-05,1.79696]
[1776213270680,47.68,74534.46,0.5,0.00947,1e-05,1.80438]
[1776213275715,47.68,74536.92,0.5,0.00949,1e-05,1.80627]
[1776213280750,47.68,74541.57,0.5,0.00952,1e-05,1.81221]
[1776213285785,47.68,74539.17,0.5,0.0095,1e-05,1.80914]
[1776213290820,47.68,74538.54,0.5,0.0095,1e-05,1.80833]
[1776213295855,47.68,74543.44,0.5,0.00954,1e-05,1.8146]
[1776213300890,47.68,74543.88,0.5,0.00954,1e-05,1.81517]
[1776213305928,47.68,74555.68,0.5,0.00963,1e-05,1.83034]
[1776213310963,47.68,74554.31,0.5,0.00962,1e-05,1.82857]
[1776213316008,47.68,74546.63,0.5,0.00956,1e-05,1.81869]
[1776213321042,47.68,74541.1,0.5,0.00952,1e-05,1.81161]
[1776213326077,47.68,74540.14,0.5,0.00951,1e-05,1.81038]
[1776213331112,47.68,74556.72,0.5,0.00963,1e-05,1.83042]
[1776213336147,47.68,74557.91,0.5,0.00964,1e-05,1.83195]
[1776213341183,47.68,74563.07,0.5,0.00968,1e-05,1.83863]
[1776213346218,47.68,74566.52,0.5,0.0097,1e-05,1.8431]
[1776213351253,47.68,74578.46,0.5,0.0098,1e-05,1.85864]
[1776213352046,47.68,74578.46,0.5,0.0098,1e-05,1.85864]
[1776213354131,47.68,74598.03,0.5,0.00995,1e-05,1.88435]
[1776213359311,47.68,74591.61,0.5,0.0099,1e-05,1.87588]
[1776213362333,47.68,74570.29,0.5,0.00973,1e-05,1.84799]
[1776213367365,47.68,74566.41,0.5,0.0097,1e-05,1.84295]
[1776213372400,47.68,74564.06,0.5,0.00969,1e-05,1.83991]
[1776213377435,47.68,74561.56,0.5,0.00967,1e-05,1.83667]
[1776213382469,47.68,74561.44,0.5,0.00967,1e-05,1.83652]
[1776213387506,47.68,74558.05,0.5,0.00964,1e-05,1.83213]
[1776213392540,47.68,74557.84,0.5,0.00963,1e-05,1.8306]
[1776213400597,47.68,74564.3,0.5,0.00968,1e-05,1.83895]
[1776213406638,47.68,74556.85,0.5,0.00962,1e-05,1.82932]
[1776213412682,47.68,74556.73,0.5,0.00962,1e-05,1.82917]
[1776213417717,47.68,74557.6,0.5,0.00963,1e-05,1.83029]
[1776213421748,47.68,74585.74,0.5,0.00985,1e-05,1.86689]
[1776213427790,47.68,74581.3,0.5,0.00981,1e-05,1.86107]
[1776213432825,47.68,74589.55,0.5,0.00988,1e-05,1.87189]
[1776213437865,47.68,74587.6,0.5,0.00986,1e-05,1.86933]
[1776213442900,47.68,74589.47,0.5,0.00988,1e-05,1.87178]
[1776213447935,47.68,74591.42,0.5,0.00989,1e-05,1.87435]
[1776213453977,47.68,74585.28,0.5,0.00984,1e-05,1.865]
[1776213459012,47.68,74581.2,0.5,0.0098,1e-05,1.85966]
[1776213464047,47.68,74581.25,0.5,0.0098,1e-05,1.85973]
[1776213469082,47.68,74582.02,0.5,0.00981,1e-05,1.86074]
[1776213474117,47.68,74584.2,0.5,0.00983,1e-05,1.86359]
[1776213479152,47.68,74583.63,0.5,0.00982,1e-05,1.86284]
[1776213486201,47.68,74584.1,0.5,0.00983,1e-05,1.86346]
[1776213491235,47.68,74581.76,0.5,0.00981,1e-05,1.8604]
[1776213496271,47.68,74581.58,0.5,0.00981,1e-05,1.86016]
[1776213501306,47.68,74578.95,0.5,0.00979,1e-05,1.85673]
[1776213506341,47.68,74579.43,0.5,0.00979,1e-05,1.85735]
[1776213511379,47.68,74573.58,0.5,0.00974,1e-05,1.84845]
[1776213516413,47.68,74573.67,0.5,0.00974,1e-05,1.84857]
[1776213521446,47.68,74573.61,0.5,0.00974,1e-05,1.84849]
[1776213526482,47.68,74573.7,0.5,0.00974,1e-05,1.84861]
[1776213531517,47.68,74573.56,0.5,0.00974,1e-05,1.84843]
[1776213536551,47.68,74572.73,0.5,0.00973,1e-05,1.84735]
[1776213542594,47.68,74574.24,0.5,0.00974,1e-05,1.84931]
[1776213547629,47.68,74586.93,0.5,0.00984,1e-05,1.86588]
[1776213553671,47.68,74589.83,0.5,0.00986,1e-05,1.86969]
[1776213558705,47.68,74599.97,0.5,0.00994,1e-05,1.88304]
[1776213563741,47.68,74603.77,0.5,0.00997,1e-05,1.88806]
[1776213568776,47.68,74610.47,0.5,0.01003,1e-05,1.89694]
[1776213573811,47.68,74613.27,0.5,0.01004,1e-05,1.89936]
[1776213578846,47.68,74599.6,0.5,0.00993,1e-05,1.88126]
[1776213583880,47.68,74597.89,0.5,0.00992,1e-05,1.879]
[1776213587909,47.68,74578.9,0.5,0.00977,1e-05,1.8541]
[1776213592943,47.68,74578.21,0.5,0.00977,1e-05,1.85321]
[1776213597979,47.68,74576.4,0.5,0.00975,1e-05,1.85085]
[1776213607042,47.68,74574.57,0.5,0.00974,1e-05,1.84847]
[1776213612079,47.68,74572.34,0.5,0.00972,1e-05,1.84557]
[1776213617112,47.68,74568.36,0.5,0.00969,1e-05,1.8404]
[1776213622149,47.68,74546.36,0.5,0.00953,1e-05,1.81206]
[1776213627184,47.68,74544.73,0.5,0.00951,1e-05,1.80997]
[1776213632219,47.68,74544.92,0.5,0.00951,1e-05,1.80896]
[1776213637256,47.68,74545.13,0.5,0.00951,1e-05,1.80923]
[1776213642291,47.68,74555.31,0.5,0.00959,1e-05,1.82228]
[1776213647326,47.68,74555.46,0.5,0.00959,1e-05,1.82248]
[1776213655383,47.68,74555.76,0.5,0.00959,1e-05,1.82286]
[1776213661426,47.68,74562.87,0.5,0.00964,1e-05,1.83203]
[1776213666462,47.68,74582.08,0.5,0.00979,1e-05,1.85698]
[1776213671497,47.68,74581.03,0.5,0.00978,1e-05,1.85561]
[1776213676541,47.68,74578.26,0.5,0.00976,1e-05,1.85199]
[1776213681587,47.68,74577.74,0.5,0.00976,1e-05,1.85132]
[1776213686621,47.68,74578.53,0.5,0.00976,1e-05,1.85235]
[1776213691656,47.68,74578.34,0.5,0.00976,1e-05,1.85082]
[1776213696694,47.68,74578.87,0.5,0.00976,1e-05,1.85151]
[1776213697701,47.68,74558.3,0.5,0.0096,1e-05,1.82487]
[1776213699716,47.68,74578.08,0.5,0.00975,1e-05,1.85048]
[1776213704751,47.68,74576.6,0.5,0.00974,1e-05,1.84856]
[1776213709786,47.68,74578.18,0.5,0.00975,1e-05,1.85061]
[1776213714821,47.68,74579.29,0.5,0.00976,1e-05,1.85206]
[1776213719856,47.68,74579.17,0.5,0.00976,1e-05,1.8519]
[1776213724891,47.68,74589.2,0.5,0.00984,1e-05,1.86501]
[1776213729925,47.68,74593.91,0.5,0.00988,1e-05,1.87119]
[1776213734961,47.68,74589.16,0.5,0.00984,1e-05,1.86496]
[1776213739996,47.68,74582.51,0.5,0.00979,1e-05,1.85626]
[1776213747045,47.68,74588.66,0.5,0.00984,1e-05,1.8643]
[1776213752080,47.68,74584.95,0.5,0.0098,1e-05,1.85817]
[1776213757114,47.68,74581.44,0.5,0.00977,1e-05,1.85359]
[1776213762149,47.68,74581.34,0.5,0.00977,1e-05,1.85345]
[1776213767186,47.68,74575.42,0.5,0.00973,1e-05,1.84575]
[1776213772222,47.68,74573.57,0.5,0.00971,1e-05,1.84334]
[1776213778263,47.68,74569.99,0.5,0.00969,1e-05,1.8387]
[1776213785313,47.68,74571.21,0.5,0.00969,1e-05,1.84028]
[1776213790348,47.68,74589.57,0.5,0.00984,1e-05,1.86421]
[1776213795382,47.68,74598.49,0.5,0.00991,1e-05,1.87593]
[1776213802433,47.68,74596.47,0.5,0.00989,1e-05,1.87327]
[1776213808474,47.68,74595.69,0.5,0.00988,1e-05,1.87224]
[1776213813509,47.68,74592.66,0.5,0.00985,1e-05,1.86698]
[1776213818545,47.68,74593.94,0.5,0.00986,1e-05,1.86866]
[1776213823579,47.68,74581.74,0.5,0.00977,1e-05,1.8527]
[1776213828616,47.68,74580.59,0.5,0.00976,1e-05,1.8512]
[1776213834658,47.68,74580.47,0.5,0.00976,1e-05,1.85104]
[1776213839693,47.68,74581.22,0.5,0.00977,1e-05,1.85202]
[1776213844728,47.68,74584.4,0.5,0.00979,1e-05,1.85617]
[1776213849762,47.68,74585.46,0.5,0.0098,1e-05,1.85755]
[1776213854798,47.68,74597.56,0.5,0.00989,1e-05,1.87342]
[1776213859833,47.68,74600.25,0.5,0.00991,1e-05,1.87696]
[1776213864867,47.68,74602.64,0.5,0.00993,1e-05,1.88011]
[1776213869903,47.68,74601.45,0.5,0.00992,1e-05,1.87854]
[1776213874939,47.68,74590.07,0.5,0.00983,1e-05,1.8623]
[1776213880981,47.68,74590.86,0.5,0.00983,1e-05,1.86334]
[1776213886017,47.68,74590.32,0.5,0.00983,1e-05,1.86263]
[1776213891053,47.68,74589.36,0.5,0.00982,1e-05,1.86137]
[1776213897094,47.68,74588.8,0.5,0.00982,1e-05,1.86064]
[1776213902130,47.68,74593.35,0.5,0.00985,1e-05,1.8666]
[1776213907165,47.68,74609.81,0.5,0.00998,1e-05,1.88829]
[1776213912200,47.68,74599.22,0.5,0.0099,1e-05,1.87431]
[1776213917235,47.68,74616.46,0.5,0.01003,1e-05,1.89711]
[1776213920731,47.68,74621.1,0.5,0.01007,1e-05,1.90328]
[1776213921715,47.68,74626.71,0.5,0.01012,1e-05,1.91077]
[1776213927308,47.68,74616.71,0.5,0.01004,1e-05,1.89744]
[1776213932342,47.68,74612.74,0.5,0.01,1e-05,1.89088]
[1776213937377,47.68,74613.0,0.5,0.01,1e-05,1.89122]
[1776213942412,47.68,74612.3,0.5,0.00999,1e-05,1.89029]
[1776213947448,47.68,74612.32,0.5,0.00999,1e-05,1.89032]
[1776213952483,47.68,74614.1,0.5,0.01001,1e-05,1.89268]
[1776213957518,47.68,74613.72,0.5,0.01001,1e-05,1.89218]
[1776213962554,47.68,74613.05,0.5,0.01,1e-05,1.89129]
[1776213967589,47.68,74612.18,0.5,0.00999,1e-05,1.89013]
[1776213971617,47.68,74593.39,0.5,0.00985,1e-05,1.86537]
[1776213976652,47.68,74594.01,0.5,0.00985,1e-05,1.86618]
[1776213981706,47.68,74574.29,0.5,0.0097,1e-05,1.84046]
[1776213986722,47.68,74559.35,0.5,0.00958,1e-05,1.82117]
[1776213991758,47.68,74556.97,0.5,0.00956,1e-05,1.81685]
[1776213996794,47.68,74568.35,0.5,0.00965,1e-05,1.8315]
[1776214001828,47.68,74568.16,0.5,0.00965,1e-05,1.83126]
[1776214006864,47.68,74559.11,0.5,0.00958,1e-05,1.8196]
[1776214011898,47.68,74554.1,0.5,0.00954,1e-05,1.81317]
[1776214016934,47.68,74556.01,0.5,0.00955,1e-05,1.81562]
[1776214021969,47.68,74556.28,0.5,0.00956,1e-05,1.81596]
[1776214027005,47.68,74553.63,0.5,0.00954,1e-05,1.81256]
[1776214032041,47.68,74548.99,0.5,0.0095,1e-05,1.80663]
[1776214037075,47.68,74549.66,0.5,0.00951,1e-05,1.80748]
[1776214042111,47.68,74540.95,0.5,0.00944,1e-05,1.79638]
[1776214047145,47.68,74532.24,0.5,0.00937,1e-05,1.78533]
[1776214052181,47.68,74515.08,0.5,0.00924,1e-05,1.76248]
[1776214057217,47.68,74517.68,0.5,0.00926,1e-05,1.76574]
[1776214062252,47.68,74524.17,0.5,0.00931,1e-05,1.7739]
[1776214067287,47.68,74513.92,0.5,0.00923,1e-05,1.76103]
[1776214072322,47.68,74527.34,0.5,0.00933,1e-05,1.77789]
[1776214077356,47.68,74527.24,0.5,0.00933,1e-05,1.77777]
[1776214082391,47.68,74532.63,0.5,0.00937,1e-05,1.78457]
[1776214087426,47.68,74535.68,0.5,0.00939,1e-05,1.78844]
[1776214092461,47.68,74538.58,0.5,0.00942,1e-05,1.79212]
[1776214098504,47.68,74538.46,0.5,0.00941,1e-05,1.79196]
[1776214103539,47.68,74538.14,0.5,0.00941,1e-05,1.79156]
[1776214108574,47.68,74536.93,0.5,0.0094,1e-05,1.79002]
[1776214113608,47.68,74531.67,0.5,0.00936,1e-05,1.78212]
[1776214118643,47.68,74531.04,0.5,0.00935,1e-05,1.78132]
[1776214123679,47.68,74523.96,0.5,0.0093,1e-05,1.77239]
[1776214128713,47.68,74522.1,0.5,0.00929,1e-05,1.77005]
[1776214133749,47.68,74521.07,0.5,0.00928,1e-05,1.76876]
[1776214138784,47.68,74515.1,0.5,0.00923,1e-05,1.76127]
[1776214143819,47.68,74511.38,0.5,0.00921,1e-05,1.75662]
[1776214148865,47.68,74486.82,0.5,0.00903,1e-05,1.72615]
[1776214154180,47.68,74482.0,0.5,0.00899,1e-05,1.72022]
[1776214159942,47.68,74480.49,0.5,0.00898,1e-05,1.71837]
[1776214164977,47.68,74484.52,0.5,0.00901,1e-05,1.72332]
[1776214170012,47.68,74488.9,0.5,0.00904,1e-05,1.72871]
[1776214175047,47.68,74486.23,0.5,0.00902,1e-05,1.72421]
[1776214180082,47.68,74484.86,0.5,0.00901,1e-05,1.72252]
[1776214185117,47.68,74475.49,0.5,0.00894,1e-05,1.71103]
[1776214190152,47.68,74471.81,0.5,0.00891,1e-05,1.70653]
[1776214195186,47.68,74473.74,0.5,0.00893,1e-05,1.70889]
[1776214200222,47.68,74486.37,0.5,0.00902,1e-05,1.72438]
[1776214205257,47.68,74485.58,0.5,0.00901,1e-05,1.72341]
[1776214209284,47.68,74511.55,0.5,0.0092,1e-05,1.7556]
[1776214214320,47.68,74511.0,0.5,0.0092,1e-05,1.75491]
[1776214219355,47.68,74511.8,0.5,0.0092,1e-05,1.75591]
[1776214222380,47.68,74534.17,0.5,0.00937,1e-05,1.78403]
[1776214227414,47.68,74541.86,0.5,0.00943,1e-05,1.79378]
[1776214232450,47.68,74538.93,0.5,0.0094,1e-05,1.78881]
[1776214238492,47.68,74538.66,0.5,0.0094,1e-05,1.78847]
[1776214243527,47.68,74538.69,0.5,0.0094,1e-05,1.78851]
[1776214247555,47.68,74560.38,0.5,0.00956,1e-05,1.81618]
[1776214252590,47.68,74558.61,0.5,0.00955,1e-05,1.81391]
[1776214257625,47.68,74558.06,0.5,0.00954,1e-05,1.8132]
[1776214262663,47.68,74556.27,0.5,0.00953,1e-05,1.81091]
[1776214267696,47.68,74561.22,0.5,0.00957,1e-05,1.81726]
[1776214272731,47.68,74575.01,0.5,0.00967,1e-05,1.83504]
[1776214277766,47.68,74573.28,0.5,0.00966,1e-05,1.8328]
[1776214282801,47.68,74565.85,0.5,0.0096,1e-05,1.82321]
[1776214287836,47.68,74564.58,0.5,0.00959,1e-05,1.82158]
[1776214292871,47.68,74560.65,0.5,0.00956,1e-05,1.81527]
[1776214299919,47.68,74560.81,0.5,0.00956,1e-05,1.81547]
[1776214304955,47.68,74561.17,0.5,0.00956,1e-05,1.81593]
[1776214309989,47.68,74550.76,0.5,0.00948,1e-05,1.80261]
[1776214315026,47.68,74550.74,0.5,0.00948,1e-05,1.80259]
[1776214320061,47.68,74552.69,0.5,0.0095,1e-05,1.80507]
[1776214325098,47.68,74553.84,0.5,0.0095,1e-05,1.80654]
[1776214330133,47.68,74556.2,0.5,0.00952,1e-05,1.80956]
[1776214335168,47.68,74557.01,0.5,0.00953,1e-05,1.8106]
[1776214340204,47.68,74556.61,0.5,0.00953,1e-05,1.81009]
[1776214345238,47.68,74556.11,0.5,0.00952,1e-05,1.80945]
[1776214350274,47.68,74551.09,0.5,0.00948,1e-05,1.80303]
[1776214355309,47.68,74548.98,0.5,0.00946,1e-05,1.79909]
[1776214358330,47.68,74523.75,0.5,0.00927,1e-05,1.76717]
[1776214363370,47.68,74539.54,0.5,0.00939,1e-05,1.78709]
[1776214368405,47.68,74537.21,0.5,0.00937,1e-05,1.78414]
[1776214373440,47.68,74534.44,0.5,0.00935,1e-05,1.78064]
[1776214378476,47.68,74535.03,0.5,0.00936,1e-05,1.78138]
[1776214383510,47.68,74528.38,0.5,0.00931,1e-05,1.773]
[1776214388549,47.68,74527.19,0.5,0.0093,1e-05,1.7715]
[1776214393582,47.68,74531.68,0.5,0.00933,1e-05,1.77715]
[1776214398620,47.68,74542.11,0.5,0.00941,1e-05,1.79035]
[1776214403655,47.68,74542.06,0.5,0.00941,1e-05,1.79029]
[1776214408690,47.68,74541.83,0.5,0.00941,1e-05,1.79]
[1776214413727,47.68,74532.52,0.5,0.00933,1e-05,1.77697]
[1776214418762,47.68,74534.02,0.5,0.00934,1e-05,1.77886]
[1776214424804,47.68,74533.6,0.5,0.00934,1e-05,1.77833]
[1776214430848,47.68,74532.18,0.5,0.00933,1e-05,1.77654]
[1776214435883,47.68,74531.72,0.5,0.00933,1e-05,1.77596]
[1776214441925,47.68,74531.96,0.5,0.00933,1e-05,1.77626]
[1776214446959,47.68,74536.16,0.5,0.00936,1e-05,1.78157]
[1776214453002,47.68,74536.03,0.5,0.00936,1e-05,1.7814]
[1776214459044,47.68,74536.69,0.5,0.00936,1e-05,1.78224]
[1776214464079,47.68,74539.32,0.5,0.00938,1e-05,1.78557]
[1776214469114,47.68,74524.57,0.5,0.00927,1e-05,1.76697]
[1776214474150,47.68,74522.28,0.5,0.00925,1e-05,1.76285]
[1776214479185,47.68,74522.29,0.5,0.00925,1e-05,1.76287]
[1776214484223,47.68,74521.16,0.5,0.00924,1e-05,1.76145]
[1776214488250,47.68,74499.23,0.5,0.00908,1e-05,1.73415]
[1776214493289,47.68,74502.51,0.5,0.00911,1e-05,1.73821]
[1776214497317,47.68,74477.99,0.5,0.00893,1e-05,1.70804]
[1776214502402,47.68,74478.36,0.5,0.00893,1e-05,1.70849]
[1776214508395,47.68,74504.42,0.5,0.00912,1e-05,1.74058]
[1776214513430,47.68,74495.52,0.5,0.00905,1e-05,1.72957]
[1776214518683,47.68,74495.56,0.5,0.00905,1e-05,1.72962]
[1776214526521,47.68,74495.96,0.5,0.00906,1e-05,1.73011]
[1776214531556,47.68,74496.69,0.5,0.00906,1e-05,1.72979]
[1776214536591,47.68,74497.86,0.5,0.00907,1e-05,1.73124]
[1776214541626,47.68,74497.92,0.5,0.00907,1e-05,1.73131]
[1776214546663,47.68,74508.56,0.5,0.00914,1e-05,1.7445]
[1776214551698,47.68,74515.66,0.5,0.0092,1e-05,1.75334]
[1776214556733,47.68,74519.68,0.5,0.00922,1e-05,1.75836]
[1776214561768,47.68,74519.52,0.5,0.00922,1e-05,1.75816]
[1776214569824,47.68,74521.12,0.5,0.00924,1e-05,1.76017]
[1776214578887,47.68,74521.09,0.5,0.00923,1e-05,1.76013]
[1776214583922,47.68,74521.65,0.5,0.00924,1e-05,1.76083]
[1776214588956,47.68,74528.94,0.5,0.00929,1e-05,1.76998]
[1776214593992,47.68,74529.5,0.5,0.00929,1e-05,1.76944]
[1776214600034,47.68,74533.67,0.5,0.00932,1e-05,1.77469]
[1776214605069,47.68,74540.66,0.5,0.00937,1e-05,1.78352]
[1776214610104,47.68,74542.24,0.5,0.00939,1e-05,1.78552]
[1776214615140,47.68,74545.31,0.5,0.00941,1e-05,1.78941]
[1776214620175,47.68,74546.09,0.5,0.00941,1e-05,1.7904]
[1776214626217,47.68,74546.01,0.5,0.00941,1e-05,1.7903]
[1776214632260,47.68,74547.11,0.5,0.00942,1e-05,1.7917]
[1776214637295,47.68,74546.93,0.5,0.00942,1e-05,1.79147]
[1776214644344,47.68,74547.15,0.5,0.00942,1e-05,1.79175]
[1776214649379,47.68,74550.79,0.5,0.00945,1e-05,1.79638]
[1776214653406,47.68,74571.08,0.5,0.0096,1e-05,1.82109]
[1776214659449,47.68,74574.59,0.5,0.00962,1e-05,1.82561]
[1776214664484,47.68,74576.14,0.5,0.00964,1e-05,1.82761]
[1776214670526,47.68,74575.64,0.5,0.00963,1e-05,1.82697]
[1776214675561,47.68,74574.49,0.5,0.00962,1e-05,1.82548]
[1776214680597,47.68,74577.11,0.5,0.00964,1e-05,1.82886]
[1776214685631,47.68,74588.3,0.5,0.00973,1e-05,1.84336]
[1776214690667,47.68,74590.7,0.5,0.00975,1e-05,1.84648]
[1776214695701,47.68,74592.31,0.5,0.00976,1e-05,1.84858]
[1776214700737,47.68,74592.56,0.5,0.00976,1e-05,1.84891]
[1776214706778,47.68,74602.46,0.5,0.00984,1e-05,1.86184]
[1776214711814,47.68,74597.86,0.5,0.0098,1e-05,1.85454]
[1776214716848,47.68,74592.49,0.5,0.00975,1e-05,1.84754]
[1776214721883,47.68,74589.59,0.5,0.00973,1e-05,1.84376]
[1776214727929,47.68,74588.6,0.5,0.00972,1e-05,1.84248]
[1776214732965,47.68,74587.56,0.5,0.00972,1e-05,1.84113]
[1776214738000,47.68,74589.19,0.5,0.00973,1e-05,1.84324]
[1776214744044,47.68,74589.83,0.5,0.00973,1e-05,1.84408]
[1776214749080,47.68,74606.95,0.5,0.00987,1e-05,1.86644]
[1776214754114,47.68,74611.3,0.5,0.0099,1e-05,1.87216]
[1776214759150,47.68,74611.99,0.5,0.00991,1e-05,1.87307]
[1776214764630,47.68,74619.15,0.5,0.00996,1e-05,1.88252]
[1776214770227,47.68,74618.28,0.5,0.00995,1e-05,1.88137]
[1776214775888,47.68,74618.14,0.5,0.00995,1e-05,1.87989]
[1776214781305,47.68,74627.36,0.5,0.01002,1e-05,1.89209]
[1776214786341,47.68,74617.45,0.5,0.00994,1e-05,1.87898]
[1776214791376,47.68,74609.68,0.5,0.00988,1e-05,1.86874]
[1776214796411,47.68,74600.94,0.5,0.00981,1e-05,1.85728]
[1776214801446,47.68,74595.59,0.5,0.00977,1e-05,1.8503]
[1776214806490,47.68,74575.91,0.5,0.00962,1e-05,1.82478]
[1776214811525,47.68,74590.55,0.5,0.00973,1e-05,1.84373]
[1776214816562,47.68,74583.37,0.5,0.00968,1e-05,1.83442]
[1776214821598,47.68,74580.25,0.5,0.00965,1e-05,1.83038]
[1776214826633,47.68,74587.08,0.5,0.00971,1e-05,1.83923]
[1776214831667,47.68,74584.33,0.5,0.00968,1e-05,1.83439]
[1776214836703,47.68,74584.41,0.5,0.00968,1e-05,1.83449]
[1776214841738,47.68,74584.03,0.5,0.00968,1e-05,1.834]
[1776214846773,47.68,74583.73,0.5,0.00967,1e-05,1.83361]
[1776214851808,47.68,74560.94,0.5,0.0095,1e-05,1.8043]
[1776214856843,47.68,74546.03,0.5,0.00939,1e-05,1.78533]
[1776214861883,47.68,74545.58,0.5,0.00938,1e-05,1.78476]
[1776214866917,47.68,74563.51,0.5,0.00952,1e-05,1.80759]
[1776214871953,47.68,74572.06,0.5,0.00958,1e-05,1.81856]
[1776214876991,47.68,74580.43,0.5,0.00965,1e-05,1.82934]
[1776214882030,47.68,74584.89,0.5,0.00968,1e-05,1.83511]
[1776214887067,47.68,74598.17,0.5,0.00978,1e-05,1.85238]
[1776214892102,47.68,74597.2,0.5,0.00977,1e-05,1.84984]
[1776214897137,47.68,74596.89,0.5,0.00977,1e-05,1.84943]
[1776214902172,47.68,74594.07,0.5,0.00975,1e-05,1.84576]
[1776214907207,47.68,74601.17,0.5,0.0098,1e-05,1.85502]
[1776214912242,47.68,74603.62,0.5,0.00982,1e-05,1.85822]
[1776214917277,47.68,74611.22,0.5,0.00988,1e-05,1.86819]
[1776214922311,47.68,74614.57,0.5,0.00991,1e-05,1.87259]
[1776214927346,47.68,74622.64,0.5,0.00997,1e-05,1.88324]
[1776214932381,47.68,74620.55,0.5,0.00995,1e-05,1.88048]
[1776214937416,47.68,74615.18,0.5,0.00991,1e-05,1.8734]
[1776214942451,47.68,74615.28,0.5,0.00991,1e-05,1.87353]
[1776214947487,47.68,74601.49,0.5,0.0098,1e-05,1.85544]
[1776214952521,47.68,74600.9,0.5,0.00979,1e-05,1.85338]
[1776214957557,47.68,74606.42,0.5,0.00984,1e-05,1.8606]
[1776214962592,47.68,74601.58,0.5,0.0098,1e-05,1.85427]
[1776214968634,47.68,74599.73,0.5,0.00978,1e-05,1.85185]
[1776214973669,47.68,74600.79,0.5,0.00979,1e-05,1.85324]
[1776214978704,47.68,74616.52,0.5,0.00991,1e-05,1.87387]
[1776214983739,47.68,74625.05,0.5,0.00998,1e-05,1.88514]
[1776214988774,47.68,74624.67,0.5,0.00998,1e-05,1.88463]
[1776214993809,47.68,74634.84,0.5,0.01006,1e-05,1.89813]
[1776214998844,47.68,74645.54,0.5,0.01014,1e-05,1.91242]
[1776215003879,47.68,74657.99,0.5,0.01024,1e-05,1.92915]
[1776215006912,47.68,74679.77,0.5,0.01042,1e-05,1.9587]
[1776215011946,47.68,74673.7,0.5,0.01036,1e-05,1.9491]
[1776215016981,47.68,74673.58,0.5,0.01036,1e-05,1.94894]
[1776215022027,47.68,74671.19,0.5,0.01034,1e-05,1.94569]
[1776215027063,47.68,74678.43,0.5,0.0104,1e-05,1.95554]
[1776215032099,47.68,74676.12,0.5,0.01038,1e-05,1.9524]
[1776215035693,47.68,74676.8,0.5,0.01039,1e-05,1.95332]
[1776215037735,47.68,74681.69,0.5,0.01043,1e-05,1.95999]
[1776215040714,47.68,74673.45,0.5,0.01036,1e-05,1.94876]
[1776215041612,47.68,74673.45,0.5,0.01036,1e-05,1.94876]
[1776215044037,47.68,74676.36,0.5,0.01039,1e-05,1.95272]
[1776215047537,47.68,74680.2,0.5,0.01042,1e-05,1.95796]
[1776215048434,47.68,74678.61,0.5,0.0104,1e-05,1.95579]
[1776215050029,47.68,74679.19,0.5,0.01041,1e-05,1.95658]
[1776215050415,47.68,74678.37,0.5,0.0104,1e-05,1.95546]
[1776215052168,47.68,74675.97,0.5,0.01038,1e-05,1.95219]
[1776215052582,47.68,74674.94,0.5,0.01037,1e-05,1.95079]
[1776215058280,47.68,74675.44,0.5,0.01038,1e-05,1.95147]
[1776215063315,47.68,74677.78,0.5,0.0104,1e-05,1.95466]
[1776215068350,47.68,74678.31,0.5,0.0104,1e-05,1.95538]
[1776215073385,47.68,74686.15,0.5,0.01046,1e-05,1.96476]
[1776215078420,47.68,74686.78,0.5,0.01046,1e-05,1.96562]
[1776215083455,47.68,74685.18,0.5,0.01045,1e-05,1.96343]
[1776215088490,47.68,74676.98,0.5,0.01038,1e-05,1.95224]
[1776215093524,47.68,74677.79,0.5,0.01039,1e-05,1.95334]
[1776215098559,47.68,74676.21,0.5,0.01038,1e-05,1.95119]
[1776215104602,47.68,74673.31,0.5,0.01035,1e-05,1.94724]
[1776215109637,47.68,74675.22,0.5,0.01037,1e-05,1.94984]
[1776215114672,47.68,74676.74,0.5,0.01038,1e-05,1.95191]
[1776215119707,47.68,74672.36,0.5,0.01035,1e-05,1.94595]
[1776215124742,47.68,74685.35,0.5,0.01045,1e-05,1.96366]
[1776215129777,47.68,74694.11,0.5,0.01052,1e-05,1.97567]
[1776215134813,47.68,74693.43,0.5,0.01051,1e-05,1.9734]
[1776215139848,47.68,74693.26,0.5,0.01051,1e-05,1.97317]
[1776215145440,47.68,74700.21,0.5,0.01057,1e-05,1.98273]
[1776215145890,47.68,74708.0,0.5,0.01063,1e-05,1.99335]
[1776215151370,47.68,74708.54,0.5,0.01063,1e-05,1.99346]
[1776215156967,47.68,74693.81,0.5,0.0105,1e-05,1.97217]
[1776215157913,47.68,74693.81,0.5,0.0105,1e-05,1.97217]
[1776215157974,47.67,74690.25,0.5,0.01047,1e-05,1.96717]
[1776215163009,47.67,74692.32,0.5,0.01049,1e-05,1.97001]
[1776215168045,47.67,74693.81,0.5,0.0105,1e-05,1.97206]
[1776215173080,47.67,74693.97,0.5,0.01051,1e-05,1.97228]
[1776215178115,47.67,74702.86,0.5,0.01058,1e-05,1.98451]
[1776215179456,47.67,74702.86,0.5,0.01058,1e-05,1.98451]
[1776215179473,47.67,74703.83,0.5,0.01059,1e-05,1.98585]
[1776215182144,47.67,74730.02,0.5,0.0108,1e-05,2.02181]
[1776215182870,47.67,74730.02,0.5,0.0108,1e-05,2.02181]
[1776215183151,47.67,74742.03,0.5,0.0109,1e-05,2.03847]
[1776215185637,47.67,74747.8,0.5,0.01095,1e-05,2.04662]
[1776215186172,47.67,74749.4,0.5,0.01096,1e-05,2.04863]
[1776215191207,47.67,74744.24,0.5,0.01091,1e-05,2.03873]
[1776215196458,47.66,74746.89,0.5,0.01092,1e-05,2.04152]
[1776215202286,47.65,74749.52,0.5,0.01093,1e-05,2.04352]
[1776215207321,47.65,74751.62,0.5,0.01094,1e-05,2.04524]
[1776215212356,47.64,74727.43,0.5,0.01073,1e-05,2.01004]
[1776215214884,47.64,74715.97,0.5,0.01063,1e-05,1.99375]
[1776215217992,47.64,74711.36,0.5,0.01059,1e-05,1.98668]
[1776215218727,47.64,74712.51,0.5,0.0106,1e-05,1.98802]
[1776215224574,47.63,74715.51,0.5,0.01062,1e-05,1.99085]
[1776215234511,47.62,74727.99,0.5,0.01071,1e-05,2.00638]
[1776215239552,47.62,74742.23,0.5,0.01082,1e-05,2.02536]
[1776215244587,47.61,74755.69,0.5,0.01093,1e-05,2.04318]
[1776215249622,47.61,74761.46,0.5,0.01097,1e-05,2.05008]
[1776215254657,47.6,74752.21,0.5,0.01088,1e-05,2.03446]
[1776215259697,47.6,74756.23,0.5,0.01091,1e-05,2.03904]
[1776215264732,47.59,74755.17,0.5,0.01089,1e-05,2.03639]
[1776215269767,47.59,74770.51,0.5,0.01101,1e-05,2.05693]
[1776215274802,47.58,74768.93,0.5,0.01099,1e-05,2.05336]
[1776215279837,47.58,74770.81,0.5,0.011,1e-05,2.05476]
[1776215284872,47.57,74766.92,0.5,0.01096,1e-05,2.04803]
[1776215289906,47.57,74758.5,0.5,0.01088,1e-05,2.03495]
[1776215294352,47.56,74745.36,0.5,0.01077,1e-05,2.01584]
[1776215294548,47.56,74743.11,0.5,0.01075,1e-05,2.01249]
[1776215294946,47.56,74724.11,0.5,0.01059,1e-05,1.98588]
[1776215295829,47.56,74724.11,0.5,0.01059,1e-05,1.98588]
[1776215295953,47.56,74718.76,0.5,0.01054,1e-05,1.97849]
[1776215297383,47.56,74718.76,0.5,0.01054,1e-05,1.97849]
[1776215297512,47.56,74718.76,0.5,0.01054,1e-05,1.97849]
[1776215297614,47.56,74705.75,0.5,0.01043,1e-05,1.96037]
[1776215301384,47.56,74686.64,0.5,0.01028,1e-05,1.93434]
[1776215307537,47.56,74692.74,0.5,0.01033,1e-05,1.94262]
[1776215308428,47.56,74701.59,0.5,0.0104,1e-05,1.95468]
[1776215309566,47.56,74709.46,0.5,0.01046,1e-05,1.96546]
[1776215309607,47.56,74717.56,0.5,0.01053,1e-05,1.9766]
[1776215311353,47.56,74719.68,0.5,0.01055,1e-05,1.97941]
[1776215317104,47.55,74730.76,0.5,0.01062,1e-05,1.9918]
[1776215322412,47.55,74734.03,0.5,0.01064,1e-05,1.99556]
[1776215324790,47.55,74734.03,0.5,0.01064,1e-05,1.99474]
[1776215330196,47.54,74722.94,0.5,0.01054,1e-05,1.97795]
[1776215335231,47.54,74720.81,0.5,0.01051,1e-05,1.97387]
[1776215340266,47.53,74720.07,0.5,0.0105,1e-05,1.97174]
[1776215345301,47.53,74715.36,0.5,0.01046,1e-05,1.96422]
[1776215350336,47.52,74707.17,0.5,0.01038,1e-05,1.95203]
[1776215352748,47.52,74705.79,0.5,0.01037,1e-05,1.94979]
[1776215353357,47.52,74701.38,0.5,0.01033,1e-05,1.94378]
[1776215358391,47.52,74692.78,0.5,0.01026,1e-05,1.9321]
[1776215363427,47.52,74693.96,0.5,0.01027,1e-05,1.9337]
[1776215368462,47.52,74693.68,0.5,0.01027,1e-05,1.93332]
[1776215374504,47.52,74690.28,0.5,0.01024,1e-05,1.92739]
[1776215379540,47.52,74699.25,0.5,0.01031,1e-05,1.93955]
[1776215384574,47.52,74699.25,0.5,0.01031,1e-05,1.93955]
[1776215389611,47.52,74708.24,0.5,0.01038,1e-05,1.95181]
[1776215392063,47.52,74711.29,0.5,0.01041,1e-05,1.95598]
[1776215393026,47.52,74720.43,0.5,0.01048,1e-05,1.96852]
[1776215393640,47.52,74728.59,0.5,0.01055,1e-05,1.97977]
[1776215395252,47.52,74730.36,0.5,0.01056,1e-05,1.98209]
[1776215395946,47.52,74731.23,0.5,0.01057,1e-05,1.98316]
[1776215399524,47.52,74752.37,0.5,0.01074,1e-05,2.01212]
[1776215400299,47.52,74753.17,0.5,0.01075,1e-05,2.01306]
[1776215401187,47.52,74752.94,0.5,0.01075,1e-05,2.01255]
[1776215403084,47.51,74747.01,0.5,0.01069,1e-05,2.00379]
[1776215408194,47.51,74735.91,0.5,0.0106,1e-05,1.98743]
[1776215413780,47.5,74736.13,0.5,0.01059,1e-05,1.98604]
[1776215418815,47.5,74736.82,0.5,0.01059,1e-05,1.98579]
[1776215423851,47.49,74736.94,0.5,0.01058,1e-05,1.98477]
[1776215428886,47.49,74736.32,0.5,0.01057,1e-05,1.98274]
[1776215433921,47.48,74735.93,0.5,0.01055,1e-05,1.9797]
[1776215438957,47.48,74731.03,0.5,0.0105,1e-05,1.97182]
[1776215443992,47.47,74733.24,0.5,0.01051,1e-05,1.97381]
[1776215449027,47.47,74733.52,0.5,0.01051,1e-05,1.97312]
[1776215454062,47.46,74727.54,0.5,0.01045,1e-05,1.96385]
[1776215459097,47.46,74726.94,0.5,0.01044,1e-05,1.96205]
[1776215464132,47.45,74726.82,0.5,0.01044,1e-05,1.96091]
[1776215469167,47.45,74723.24,0.5,0.0104,1e-05,1.95506]
[1776215474202,47.45,74723.48,0.5,0.0104,1e-05,1.95449]
[1776215479237,47.44,74723.69,0.5,0.01039,1e-05,1.95372]
[1776215484272,47.44,74724.77,0.5,0.0104,1e-05,1.95433]
[1776215489306,47.43,74724.2,0.5,0.01039,1e-05,1.95268]
[1776215494411,47.43,74711.74,0.5,0.01027,1e-05,1.93371]
[1776215494638,47.43,74711.74,0.5,0.01027,1e-05,1.93371]
[1776215494639,47.43,74706.6,0.5,0.01023,1e-05,1.9266]
[1776215500384,47.43,74706.23,0.5,0.01023,1e-05,1.9261]
[1776215505419,47.43,74693.21,0.5,0.01012,1e-05,1.90853]
[1776215510454,47.43,74692.46,0.5,0.01012,1e-05,1.90752]
[1776215515489,47.43,74693.52,0.5,0.01013,1e-05,1.90895]
[1776215520524,47.43,74696.74,0.5,0.01015,1e-05,1.91328]
[1776215525561,47.43,74713.53,0.5,0.01029,1e-05,1.936]
[1776215530609,47.43,74722.1,0.5,0.01036,1e-05,1.94768]
[1776215531510,47.43,74722.66,0.5,0.01036,1e-05,1.94845]
[1776215531608,47.43,74722.8,0.5,0.01036,1e-05,1.94864]
[1776215534381,47.43,74723.2,0.5,0.01037,1e-05,1.94907]
[1776215539664,47.42,74738.25,0.5,0.01048,1e-05,1.96879]
[1776215544699,47.42,74738.5,0.5,0.01048,1e-05,1.96814]
[1776215549734,47.42,74738.51,0.5,0.01047,1e-05,1.96718]
[1776215550153,47.42,74738.51,0.5,0.01047,1e-05,1.96718]
[1776215550741,47.42,74738.45,0.5,0.01047,1e-05,1.96709]
[1776215555776,47.42,74728.54,0.5,0.01039,1e-05,1.95215]
[1776215561818,47.42,74734.72,0.5,0.01044,1e-05,1.96062]
[1776215566852,47.42,74727.78,0.5,0.01038,1e-05,1.95111]
[1776215571888,47.42,74727.17,0.5,0.01037,1e-05,1.95027]
[1776215576923,47.42,74727.36,0.5,0.01038,1e-05,1.95053]
[1776215581958,47.42,74711.02,0.5,0.01024,1e-05,1.92827]
[1776215586993,47.42,74710.06,0.5,0.01023,1e-05,1.92697]
[1776215592028,47.42,74709.85,0.5,0.01023,1e-05,1.92669]
[1776215597063,47.42,74716.41,0.5,0.01029,1e-05,1.93559]
[1776215602097,47.42,74729.78,0.5,0.0104,1e-05,1.95385]
[1776215607133,47.42,74720.37,0.5,0.01032,1e-05,1.94098]
[1776215613174,47.42,74721.71,0.5,0.01032,1e-05,1.94148]
[1776215616196,47.42,74740.77,0.5,0.01048,1e-05,1.96761]
[1776215620232,47.42,74759.29,0.5,0.01063,1e-05,1.99327]
[1776215621004,47.42,74759.29,0.5,0.01063,1e-05,1.99327]
[1776215621945,47.41,74764.94,0.5,0.01068,1e-05,2.00099]
[1776215624193,47.41,74769.94,0.5,0.01072,1e-05,2.00782]
[1776215624353,47.41,74769.94,0.5,0.01072,1e-05,2.00782]
[1776215624633,47.41,74769.59,0.5,0.01072,1e-05,2.00717]
[1776215627317,47.41,74764.59,0.5,0.01067,1e-05,2.00018]
[1776215627888,47.41,74764.92,0.5,0.01068,1e-05,2.00064]
[1776215633314,47.41,74765.97,0.5,0.01068,1e-05,2.00076]
[1776215638350,47.4,74763.56,0.5,0.01065,1e-05,1.99604]
[1776215643386,47.4,74755.72,0.5,0.01058,1e-05,1.98385]
[1776215648421,47.39,74753.53,0.5,0.01055,1e-05,1.97942]
[1776215653456,47.38,74762.71,0.5,0.01062,1e-05,1.99102]
[1776215658491,47.38,74760.26,0.5,0.01059,1e-05,1.98639]
[1776215664534,47.37,74756.25,0.5,0.01055,1e-05,1.97945]
[1776215669779,47.37,74770.12,0.5,0.01066,1e-05,1.9978]
[1776215670973,47.37,74770.29,0.5,0.01066,1e-05,1.99777]
[1776215671901,47.37,74770.31,0.5,0.01065,1e-05,1.9963]
[1776215677893,47.36,74776.88,0.5,0.0107,1e-05,2.00445]
[1776215679719,47.36,74787.41,0.5,0.01079,1e-05,2.0189]
[1776215682945,47.36,74785.58,0.5,0.01077,1e-05,2.01555]
[1776215683004,47.36,74786.17,0.5,0.01077,1e-05,2.01609]
[1776215685704,47.36,74785.21,0.5,0.01076,1e-05,2.01474]
[1776215685805,47.36,74783.22,0.5,0.01075,1e-05,2.01194]
[1776215692004,47.35,74782.57,0.5,0.01073,1e-05,2.00964]
[1776215697777,47.34,74786.11,0.5,0.01075,1e-05,2.01263]
[1776215701474,47.34,74786.56,0.5,0.01075,1e-05,2.01242]
[1776215702438,47.34,74799.43,0.5,0.01085,1e-05,2.03029]
[1776215702730,47.34,74799.43,0.5,0.01085,1e-05,2.03029]
[1776215702865,47.34,74797.92,0.5,0.01084,1e-05,2.02815]
[1776215704248,47.34,74792.19,0.5,0.01079,1e-05,2.01985]
[1776215704880,47.33,74788.4,0.5,0.01076,1e-05,2.01422]
[1776215709010,47.33,74783.03,0.5,0.01071,1e-05,2.00585]
[1776215709045,47.33,74776.36,0.5,0.01065,1e-05,1.99625]
[1776215710409,47.33,74770.77,0.5,0.0106,1e-05,1.98846]
[1776215710924,47.33,74769.4,0.5,0.01059,1e-05,1.98655]
[1776215715959,47.33,74759.14,0.5,0.0105,1e-05,1.97121]
[1776215719670,47.32,74751.14,0.5,0.01043,1e-05,1.95958]
[1776215719987,47.32,74751.37,0.5,0.01043,1e-05,1.95971]
[1776215722723,47.32,74755.85,0.5,0.01047,1e-05,1.96588]
[1776215723008,47.32,74759.08,0.5,0.01049,1e-05,1.97034]
[1776215728045,47.32,74762.96,0.5,0.01052,1e-05,1.97462]
[1776215733080,47.31,74760.7,0.5,0.01049,1e-05,1.9691]
[1776215738115,47.31,74748.7,0.5,0.01038,1e-05,1.95158]
[1776215738307,47.31,74748.7,0.5,0.01038,1e-05,1.95158]
[1776215739121,47.31,74745.0,0.5,0.01035,1e-05,1.94651]
[1776215744162,47.31,74750.79,0.5,0.0104,1e-05,1.95445]
[1776215749197,47.31,74740.61,0.5,0.01032,1e-05,1.94051]
[1776215754271,47.31,74738.36,0.5,0.0103,1e-05,1.93743]
[1776215759306,47.31,74738.21,0.5,0.0103,1e-05,1.93723]
[1776215764341,47.31,74737.87,0.5,0.01029,1e-05,1.93677]
[1776215768779,47.31,74737.52,0.5,0.01029,1e-05,1.93629]
[1776215769781,47.31,74766.12,0.5,0.01053,1e-05,1.9756]
[1776215770418,47.31,74766.12,0.5,0.01053,1e-05,1.9756]
[1776215770425,47.31,74787.01,0.5,0.0107,1e-05,2.00472]
[1776215772091,47.31,74787.01,0.5,0.0107,1e-05,2.00472]
[1776215772399,47.31,74786.17,0.5,0.01069,1e-05,2.00354]
[1776215775357,47.31,74771.09,0.5,0.01056,1e-05,1.98196]
[1776215775420,47.3,74774.98,0.5,0.0106,1e-05,1.98713]
[1776215778210,47.3,74788.74,0.5,0.01071,1e-05,2.00636]
[1776215778441,47.3,74795.04,0.5,0.01076,1e-05,2.01521]
[1776215782885,47.3,74795.48,0.5,0.01076,1e-05,2.01497]
[1776215783455,47.3,74796.15,0.5,0.01077,1e-05,2.01533]
[1776215790588,47.29,74779.33,0.5,0.01061,1e-05,1.99025]
[1776215796569,47.28,74777.37,0.5,0.01058,1e-05,1.98425]
[1776215801604,47.28,74769.33,0.5,0.0105,1e-05,1.97194]
[1776215806639,47.27,74771.32,0.5,0.01051,1e-05,1.97363]
[1776215811674,47.27,74774.54,0.5,0.01053,1e-05,1.97696]
[1776215816709,47.26,74758.62,0.5,0.0104,1e-05,1.95389]
[1776215818239,47.26,74747.72,0.5,0.01031,1e-05,1.93877]
[1776215819089,47.26,74746.73,0.5,0.0103,1e-05,1.93741]
[1776215824764,47.26,74752.45,0.5,0.01034,1e-05,1.94524]
[1776215829799,47.26,74747.44,0.5,0.0103,1e-05,1.93838]
[1776215834835,47.26,74759.03,0.5,0.0104,1e-05,1.95427]
[1776215839870,47.26,74756.88,0.5,0.01038,1e-05,1.95131]
[1776215844906,47.26,74747.97,0.5,0.01031,1e-05,1.93911]
[1776215849940,47.26,74746.79,0.5,0.0103,1e-05,1.9375]
[1776215854976,47.26,74745.97,0.5,0.01028,1e-05,1.93505]
[1776215860016,47.26,74747.08,0.5,0.01029,1e-05,1.93657]
[1776215865047,47.26,74746.55,0.5,0.01029,1e-05,1.93584]
[1776215870081,47.26,74747.44,0.5,0.0103,1e-05,1.93706]
[1776215875117,47.26,74748.46,0.5,0.01031,1e-05,1.93845]
[1776215880153,47.26,74739.44,0.5,0.01023,1e-05,1.92616]
[1776215885188,47.26,74738.79,0.5,0.01023,1e-05,1.92528]
[1776215890223,47.26,74741.09,0.5,0.01024,1e-05,1.9284]
[1776215895258,47.26,74739.53,0.5,0.01023,1e-05,1.92628]
[1776215900293,47.26,74739.59,0.5,0.01023,1e-05,1.92636]
[1776215905328,47.26,74733.54,0.5,0.01018,1e-05,1.91815]
[1776215910363,47.26,74727.32,0.5,0.01013,1e-05,1.90974]
[1776215915398,47.26,74722.09,0.5,0.01008,1e-05,1.90138]
[1776215920432,47.26,74711.2,0.5,0.01,1e-05,1.88678]
[1776215926475,47.26,74710.49,0.5,0.00999,1e-05,1.88583]
[1776215931509,47.26,74709.94,0.5,0.00999,1e-05,1.8851]
[1776215936546,47.26,74709.53,0.5,0.00998,1e-05,1.88455]
[1776215940584,47.26,74736.6,0.5,0.0102,1e-05,1.92098]
[1776215944612,47.26,74736.87,0.5,0.0102,1e-05,1.92135]
[1776215945619,47.26,74742.72,0.5,0.01025,1e-05,1.9293]
[1776215949544,47.26,74747.66,0.5,0.01029,1e-05,1.93603]
[1776215952355,47.26,74746.78,0.5,0.01028,1e-05,1.93483]
[1776215957921,47.26,74757.9,0.5,0.01038,1e-05,1.95005]
[1776215963745,47.26,74747.39,0.5,0.01029,1e-05,1.93566]
[1776215968780,47.26,74743.84,0.5,0.01026,1e-05,1.93082]
[1776215973815,47.26,74744.27,0.5,0.01026,1e-05,1.93009]
[1776215978851,47.26,74737.52,0.5,0.0102,1e-05,1.92091]
[1776215983886,47.26,74732.8,0.5,0.01016,1e-05,1.91452]
[1776215988921,47.26,74736.53,0.5,0.01019,1e-05,1.91957]
[1776215993956,47.26,74735.81,0.5,0.01019,1e-05,1.91859]
[1776215998990,47.26,74724.08,0.5,0.01009,1e-05,1.90275]
[1776216001005,47.26,74744.24,0.5,0.01026,1e-05,1.93005]
[1776216006042,47.26,74737.52,0.5,0.0102,1e-05,1.92091]
[1776216011077,47.26,74726.12,0.5,0.01011,1e-05,1.9055]
[1776216016112,47.26,74722.93,0.5,0.01008,1e-05,1.9012]
[1776216021147,47.26,74727.87,0.5,0.01012,1e-05,1.90786]
[1776216026182,47.26,74731.29,0.5,0.01015,1e-05,1.91248]
[1776216031217,47.26,74734.47,0.5,0.01017,1e-05,1.91546]
[1776216036252,47.26,74742.72,0.5,0.01024,1e-05,1.92665]
[1776216036979,47.26,74742.72,0.5,0.01024,1e-05,1.92665]
[1776216042295,47.26,74742.44,0.5,0.01024,1e-05,1.92627]
[1776216044740,47.26,74740.56,0.5,0.01022,1e-05,1.92372]
[1776216050351,47.26,74733.69,0.5,0.01016,1e-05,1.91441]
[1776216055386,47.26,74718.67,0.5,0.01004,1e-05,1.89417]
[1776216060422,47.26,74718.4,0.5,0.01004,1e-05,1.89381]
[1776216065457,47.26,74718.03,0.5,0.01004,1e-05,1.89332]
[1776216070492,47.26,74717.31,0.5,0.01003,1e-05,1.89235]
[1776216077545,47.26,74716.67,0.5,0.01003,1e-05,1.89149]
[1776216084597,47.26,74716.54,0.5,0.01003,1e-05,1.89132]
[1776216089632,47.26,74702.93,0.5,0.00992,1e-05,1.87316]
[1776216094666,47.26,74693.76,0.5,0.00984,1e-05,1.85971]
[1776216097696,47.26,74660.4,0.5,0.00958,1e-05,1.81603]
[1776216100471,47.26,74639.51,0.5,0.00942,1e-05,1.78911]
[1776216105750,47.26,74644.67,0.5,0.00946,1e-05,1.79573]
[1776216110785,47.26,74640.75,0.5,0.00943,1e-05,1.7907]
[1776216115820,47.26,74654.96,0.5,0.00954,1e-05,1.80899]
[1776216120854,47.26,74646.34,0.5,0.00947,1e-05,1.79788]
[1776216121739,47.26,74646.34,0.5,0.00947,1e-05,1.79788]
[1776216126897,47.26,74648.66,0.5,0.00949,1e-05,1.80086]
[1776216131938,47.26,74645.84,0.5,0.00947,1e-05,1.79723]
[1776216136973,47.26,74648.03,0.5,0.00949,1e-05,1.80005]
[1776216139870,47.26,74647.97,0.5,0.00949,1e-05,1.79997]
[1776216145031,47.26,74648.82,0.5,0.00949,1e-05,1.80107]
[1776216150066,47.26,74648.85,0.5,0.00949,1e-05,1.80111]
[1776216155101,47.26,74653.18,0.5,0.00952,1e-05,1.80543]
[1776216163157,47.26,74654.45,0.5,0.00953,1e-05,1.80707]
[1776216168192,47.26,74654.26,0.5,0.00953,1e-05,1.80682]
[1776216173226,47.26,74672.6,0.5,0.00967,1e-05,1.83063]
[1776216178262,47.26,74673.59,0.5,0.00968,1e-05,1.83193]
[1776216183297,47.26,74677.33,0.5,0.0097,1e-05,1.83681]
[1776216188331,47.26,74677.03,0.5,0.0097,1e-05,1.83642]
[1776216193413,47.26,74671.95,0.5,0.00966,1e-05,1.82978]
[1776216198449,47.26,74669.0,0.5,0.00964,1e-05,1.82594]
[1776216203484,47.26,74659.48,0.5,0.00957,1e-05,1.81357]
[1776216208519,47.26,74656.38,0.5,0.00954,1e-05,1.80956]
[1776216213554,47.26,74648.25,0.5,0.00947,1e-05,1.79781]
[1776216219596,47.26,74642.83,0.5,0.00943,1e-05,1.79085]
[1776216224631,47.26,74643.14,0.5,0.00944,1e-05,1.79125]
[1776216229666,47.26,74645.04,0.5,0.00945,1e-05,1.79369]
[1776216234701,47.26,74641.2,0.5,0.00942,1e-05,1.78876]
[1776216239735,47.26,74641.18,0.5,0.00942,1e-05,1.78874]
[1776216244771,47.26,74629.76,0.5,0.00934,1e-05,1.77415]
[1776216249806,47.26,74638.71,0.5,0.0094,1e-05,1.78557]
[1776216254841,47.26,74639.94,0.5,0.00941,1e-05,1.78715]
[1776216259875,47.26,74640.33,0.5,0.00941,1e-05,1.78765]
[1776216264910,47.26,74638.44,0.5,0.0094,1e-05,1.78523]
[1776216269946,47.26,74627.71,0.5,0.00932,1e-05,1.77155]
[1776216274981,47.26,74631.33,0.5,0.00934,1e-05,1.7749]
[1776216281022,47.26,74634.56,0.5,0.00936,1e-05,1.77902]
[1776216286058,47.26,74636.04,0.5,0.00938,1e-05,1.78091]
[1776216291093,47.26,74636.82,0.5,0.00938,1e-05,1.7819]
[1776216294369,47.26,74636.67,0.5,0.00938,1e-05,1.78171]
[1776216295517,47.26,74636.75,0.5,0.00938,1e-05,1.78181]
[1776216301163,47.26,74646.19,0.5,0.00945,1e-05,1.79391]
[1776216306202,47.26,74642.66,0.5,0.00943,1e-05,1.78938]
[1776216311237,47.26,74641.34,0.5,0.00942,1e-05,1.78769]
[1776216316272,47.26,74638.17,0.5,0.00939,1e-05,1.78363]
[1776216322314,47.26,74635.61,0.5,0.00937,1e-05,1.78036]
[1776216327349,47.26,74634.04,0.5,0.00936,1e-05,1.77836]
[1776216332384,47.26,74636.74,0.5,0.00937,1e-05,1.78055]
[1776216337419,47.26,74638.94,0.5,0.00939,1e-05,1.78336]
[1776216344468,47.26,74644.37,0.5,0.00943,1e-05,1.79031]
[1776216349503,47.26,74649.82,0.5,0.00947,1e-05,1.79731]
[1776216354538,47.26,74645.11,0.5,0.00944,1e-05,1.79126]
[1776216359573,47.26,74641.29,0.5,0.00941,1e-05,1.78637]
[1776216364607,47.26,74647.1,0.5,0.00945,1e-05,1.79382]
[1776216369643,47.26,74655.08,0.5,0.00951,1e-05,1.80409]
[1776216375685,47.26,74655.63,0.5,0.00952,1e-05,1.8048]
[1776216380719,47.26,74663.23,0.5,0.00958,1e-05,1.81463]
[1776216385755,47.26,74656.4,0.5,0.00952,1e-05,1.80579]
[1776216390789,47.26,74653.46,0.5,0.0095,1e-05,1.802]
[1776216395825,47.26,74652.91,0.5,0.00949,1e-05,1.80003]
[1776216401867,47.26,74653.16,0.5,0.00949,1e-05,1.80035]
[1776216406901,47.26,74657.21,0.5,0.00952,1e-05,1.80557]
[1776216411937,47.26,74656.57,0.5,0.00952,1e-05,1.80475]
[1776216416972,47.26,74667.13,0.5,0.0096,1e-05,1.81842]
[1776216422007,47.26,74670.16,0.5,0.00962,1e-05,1.82236]
[1776216430063,47.26,74670.89,0.5,0.00963,1e-05,1.82331]
[1776216435098,47.26,74670.14,0.5,0.00962,1e-05,1.82233]
[1776216440133,47.26,74669.1,0.5,0.00962,1e-05,1.82098]
[1776216445167,47.26,74664.91,0.5,0.00958,1e-05,1.81554]
[1776216450203,47.26,74666.3,0.5,0.00959,1e-05,1.81734]
[1776216455238,47.26,74671.41,0.5,0.00963,1e-05,1.82271]
[1776216457757,47.26,74671.57,0.5,0.00963,1e-05,1.82292]
[1776216459415,47.26,74691.54,0.5,0.00978,1e-05,1.84905]
[1776216463603,47.26,74707.2,0.5,0.00991,1e-05,1.86976]
[1776216466629,47.26,74699.34,0.5,0.00984,1e-05,1.85934]
[1776216471734,47.26,74698.49,0.5,0.00984,1e-05,1.85822]
[1776216477393,47.26,74708.25,0.5,0.00991,1e-05,1.87115]
[1776216482428,47.26,74710.28,0.5,0.00993,1e-05,1.87385]
[1776216488469,47.26,74710.13,0.5,0.00993,1e-05,1.87365]
[1776216493505,47.26,74708.8,0.5,0.00992,1e-05,1.87188]
[1776216498541,47.26,74718.26,0.5,0.00999,1e-05,1.88449]
[1776216503576,47.26,74719.93,0.5,0.01001,1e-05,1.88673]
[1776216508611,47.26,74725.81,0.5,0.01005,1e-05,1.89461]
[1776216513646,47.26,74720.26,0.5,0.01,1e-05,1.88586]
[1776216518680,47.26,74706.4,0.5,0.00989,1e-05,1.8674]
[1776216520712,47.26,74684.61,0.5,0.00972,1e-05,1.83867]
[1776216525734,47.26,74686.06,0.5,0.00973,1e-05,1.84057]
[1776216530772,47.26,74691.41,0.5,0.00978,1e-05,1.8476]
[1776216535807,47.26,74684.46,0.5,0.00972,1e-05,1.83847]
[1776216540841,47.26,74686.59,0.5,0.00974,1e-05,1.84126]
[1776216545877,47.26,74698.12,0.5,0.00983,1e-05,1.85644]
[1776216550912,47.26,74699.3,0.5,0.00984,1e-05,1.858]
[1776216555947,47.26,74693.89,0.5,0.00979,1e-05,1.85086]
[1776216560983,47.26,74694.04,0.5,0.0098,1e-05,1.85106]
[1776216567024,47.26,74696.64,0.5,0.00982,1e-05,1.85449]
[1776216572558,47.26,74702.47,0.5,0.00986,1e-05,1.8609]
[1776216578104,47.26,74706.98,0.5,0.00989,1e-05,1.86687]
[1776216583139,47.26,74707.42,0.5,0.00989,1e-05,1.86746]
[1776216588174,47.26,74708.42,0.5,0.0099,1e-05,1.86879]
[1776216593208,47.26,74708.59,0.5,0.0099,1e-05,1.86901]
[1776216594016,47.26,74708.59,0.5,0.0099,1e-05,1.86901]
[1776216599618,47.26,74712.9,0.5,0.00994,1e-05,1.87474]
[1776216605294,47.26,74731.36,0.5,0.01009,1e-05,1.89944]
[1776216610330,47.26,74734.44,0.5,0.01011,1e-05,1.90359]
[1776216615367,47.26,74739.81,0.5,0.01015,1e-05,1.91084]
[1776216620402,47.26,74743.57,0.5,0.01018,1e-05,1.91593]
[1776216625437,47.26,74738.93,0.5,0.01015,1e-05,1.90965]
[1776216630472,47.26,74732.76,0.5,0.0101,1e-05,1.90133]
[1776216635506,47.26,74728.77,0.5,0.01006,1e-05,1.89465]
[1776216640541,47.26,74720.4,0.5,0.00999,1e-05,1.88344]
[1776216645576,47.26,74719.65,0.5,0.00998,1e-05,1.88244]
[1776216650613,47.26,74713.13,0.5,0.00993,1e-05,1.87375]
[1776216655647,47.26,74699.83,0.5,0.00983,1e-05,1.85612]
[1776216660683,47.26,74691.51,0.5,0.00976,1e-05,1.84516]
[1776216665718,47.26,74692.25,0.5,0.00977,1e-05,1.84613]
[1776216670753,47.26,74676.7,0.5,0.00965,1e-05,1.82577]
[1776216675788,47.26,74683.72,0.5,0.0097,1e-05,1.83494]
[1776216680823,47.26,74688.65,0.5,0.00974,1e-05,1.8414]
[1776216685858,47.26,74699.7,0.5,0.00983,1e-05,1.85595]
[1776216690893,47.26,74701.82,0.5,0.00984,1e-05,1.85875]
[1776216696936,47.26,74707.16,0.5,0.00988,1e-05,1.86452]
[1776216701973,47.26,74715.25,0.5,0.00994,1e-05,1.87527]
[1776216707007,47.26,74709.4,0.5,0.0099,1e-05,1.86749]
[1776216712044,47.26,74709.62,0.5,0.0099,1e-05,1.86779]
[1776216718086,47.26,74710.47,0.5,0.00991,1e-05,1.86892]
[1776216723121,47.26,74710.06,0.5,0.0099,1e-05,1.86837]
[1776216728156,47.26,74704.67,0.5,0.00986,1e-05,1.86123]
[1776216733191,47.26,74703.95,0.5,0.00985,1e-05,1.86027]
[1776216738226,47.26,74706.25,0.5,0.00987,1e-05,1.86332]
[1776216743261,47.26,74707.08,0.5,0.00988,1e-05,1.86442]
[1776216748296,47.26,74712.39,0.5,0.00992,1e-05,1.87147]
[1776216753330,47.26,74713.06,0.5,0.00992,1e-05,1.87106]
[1776216759373,47.26,74713.1,0.5,0.00992,1e-05,1.87111]
[1776216765414,47.26,74719.89,0.5,0.00997,1e-05,1.88016]
[1776216770449,47.26,74719.57,0.5,0.00997,1e-05,1.87973]
[1776216775485,47.26,74718.08,0.5,0.00996,1e-05,1.87774]
[1776216781527,47.26,74717.91,0.5,0.00996,1e-05,1.87752]
[1776216786562,47.26,74717.67,0.5,0.00996,1e-05,1.8772]
[1776216791597,47.26,74711.66,0.5,0.00991,1e-05,1.8692]
[1776216796632,47.26,74709.7,0.5,0.00989,1e-05,1.8666]
[1776216801666,47.26,74690.75,0.5,0.00974,1e-05,1.84159]
[1776216807709,47.26,74684.32,0.5,0.00969,1e-05,1.83317]
[1776216811737,47.26,74663.83,0.5,0.00953,1e-05,1.80526]
[1776216816772,47.26,74665.21,0.5,0.00954,1e-05,1.80705]
[1776216821807,47.26,74670.46,0.5,0.00958,1e-05,1.81384]
[1776216826842,47.26,74678.97,0.5,0.00965,1e-05,1.82491]
[1776216831876,47.26,74683.24,0.5,0.00968,1e-05,1.83048]
[1776216836911,47.26,74679.04,0.5,0.00965,1e-05,1.825]
[1776216841947,47.26,74678.82,0.5,0.00964,1e-05,1.82471]
[1776216846981,47.26,74674.07,0.5,0.00961,1e-05,1.81853]
[1776216852017,47.26,74675.03,0.5,0.00962,1e-05,1.81978]
[1776216857052,47.26,74672.31,0.5,0.00959,1e-05,1.81624]
[1776216862087,47.26,74668.15,0.5,0.00956,1e-05,1.81085]
[1776216867122,47.26,74666.89,0.5,0.00955,1e-05,1.80922]
[1776216872159,47.26,74658.49,0.5,0.00948,1e-05,1.79711]
[1776216877194,47.26,74659.39,0.5,0.00949,1e-05,1.79827]
[1776216883237,47.26,74662.64,0.5,0.00951,1e-05,1.80246]
[1776216888272,47.26,74662.95,0.5,0.00952,1e-05,1.80286]
[1776216893308,47.26,74665.58,0.5,0.00954,1e-05,1.80626]
[1776216898343,47.26,74669.05,0.5,0.00956,1e-05,1.81075]
[1776216903378,47.26,74674.11,0.5,0.0096,1e-05,1.81731]
[1776216909419,47.26,74677.38,0.5,0.00963,1e-05,1.82156]
[1776216914455,47.26,74678.12,0.5,0.00963,1e-05,1.82252]
[1776216919490,47.26,74679.08,0.5,0.00964,1e-05,1.82377]
[1776216924525,47.26,74677.47,0.5,0.00963,1e-05,1.82168]
[1776216929559,47.26,74674.25,0.5,0.0096,1e-05,1.81749]
[1776216934594,47.26,74673.62,0.5,0.00959,1e-05,1.8154]
[1776216937621,47.26,74640.75,0.5,0.00934,1e-05,1.77315]
[1776216942705,47.26,74638.5,0.5,0.00932,1e-05,1.77029]
[1776216948699,47.26,74638.5,0.5,0.00932,1e-05,1.77029]
[1776216953734,47.26,74638.74,0.5,0.00933,1e-05,1.77059]
[1776216958770,47.26,74639.12,0.5,0.00933,1e-05,1.77107]
[1776216963804,47.26,74636.25,0.5,0.00931,1e-05,1.76743]
[1776216968840,47.26,74634.71,0.5,0.0093,1e-05,1.76547]
[1776216973875,47.26,74622.46,0.5,0.0092,1e-05,1.74998]
[1776216978914,47.26,74604.19,0.5,0.00907,1e-05,1.72709]
[1776216983949,47.26,74590.44,0.5,0.00897,1e-05,1.71002]
[1776216988983,47.26,74573.67,0.5,0.00885,1e-05,1.68938]
[1776216994019,47.26,74572.6,0.5,0.00883,1e-05,1.68686]
[1776216999054,47.26,74574.83,0.5,0.00885,1e-05,1.68959]
[1776217004089,47.26,74573.65,0.5,0.00884,1e-05,1.68815]
[1776217010130,47.26,74575.18,0.5,0.00885,1e-05,1.69002]
[1776217015166,47.26,74580.59,0.5,0.00889,1e-05,1.69666]
[1776217020202,47.26,74582.21,0.5,0.0089,1e-05,1.69865]
[1776217025237,47.26,74586.16,0.5,0.00893,1e-05,1.70352]
[1776217030272,47.26,74588.06,0.5,0.00895,1e-05,1.70586]
[1776217035307,47.26,74584.73,0.5,0.00892,1e-05,1.70175]
[1776217040344,47.26,74581.36,0.5,0.0089,1e-05,1.69761]
[1776217045379,47.26,74587.44,0.5,0.00894,1e-05,1.70509]
[1776217050413,47.26,74579.9,0.5,0.00889,1e-05,1.69581]
[1776217055453,47.26,74576.89,0.5,0.00886,1e-05,1.69091]
[1776217060483,47.26,74576.88,0.5,0.00886,1e-05,1.6909]
[1776217065519,47.26,74582.51,0.5,0.0089,1e-05,1.69781]
[1776217070554,47.26,74579.95,0.5,0.00888,1e-05,1.69466]
[1776217075589,47.26,74572.11,0.5,0.00882,1e-05,1.68506]
[1776217080625,47.26,74574.0,0.5,0.00884,1e-05,1.68737]
[1776217085661,47.26,74574.18,0.5,0.00884,1e-05,1.68759]
[1776217090695,47.26,74566.92,0.5,0.00879,1e-05,1.67873]
[1776217095730,47.26,74564.55,0.5,0.00877,1e-05,1.67584]
[1776217100764,47.26,74564.46,0.5,0.00877,1e-05,1.67573]
[1776217105800,47.26,74559.51,0.5,0.00873,1e-05,1.66972]
[1776217110837,47.26,74561.58,0.5,0.00875,1e-05,1.67223]
[1776217116880,47.26,74555.94,0.5,0.0087,1e-05,1.66419]
[1776217121915,47.26,74553.27,0.5,0.00868,1e-05,1.66097]
[1776217126950,47.26,74554.6,0.5,0.00869,1e-05,1.66257]
[1776217131985,47.26,74552.87,0.5,0.00868,1e-05,1.66048]
[1776217137020,47.26,74555.18,0.5,0.0087,1e-05,1.66327]
[1776217142055,47.26,74556.02,0.5,0.0087,1e-05,1.66429]
[1776217147090,47.26,74556.13,0.5,0.0087,1e-05,1.66442]
[1776217152125,47.26,74546.79,0.5,0.00864,1e-05,1.65315]
[1776217157160,47.26,74536.21,0.5,0.00856,1e-05,1.64046]
[1776217162195,47.26,74545.36,0.5,0.00863,1e-05,1.65143]
[1776217164211,47.26,74569.23,0.5,0.0088,1e-05,1.68034]
[1776217168240,47.26,74591.59,0.5,0.00896,1e-05,1.70778]
[1776217173275,47.26,74601.41,0.5,0.00902,1e-05,1.71872]
[1776217178333,47.26,74616.4,0.5,0.00913,1e-05,1.73742]
[1776217183374,47.26,74604.2,0.5,0.00904,1e-05,1.72219]
[1776217188407,47.26,74608.96,0.5,0.00908,1e-05,1.72812]
[1776217193443,47.26,74608.19,0.5,0.00907,1e-05,1.72716]
[1776217198478,47.26,74608.49,0.5,0.00908,1e-05,1.72754]
[1776217203515,47.26,74598.69,0.5,0.009,1e-05,1.71535]
[1776217207547,47.26,74636.55,0.5,0.00928,1e-05,1.76282]
[1776217212614,47.26,74639.62,0.5,0.00931,1e-05,1.76671]
[1776217217614,47.26,74638.26,0.5,0.0093,1e-05,1.76499]
[1776217222649,47.26,74639.04,0.5,0.0093,1e-05,1.76598]
[1776217228691,47.26,74652.65,0.5,0.00941,1e-05,1.78332]
[1776217232720,47.26,74690.93,0.5,0.00969,1e-05,1.83157]
[1776217235741,47.26,74668.51,0.5,0.00952,1e-05,1.80244]
[1776217240768,47.26,74652.02,0.5,0.00939,1e-05,1.78126]
[1776217245822,47.26,74646.92,0.5,0.00936,1e-05,1.77475]
[1776217250857,47.26,74644.43,0.5,0.00934,1e-05,1.77158]
[1776217255897,47.26,74640.09,0.5,0.0093,1e-05,1.76606]
[1776217260932,47.26,74640.65,0.5,0.00931,1e-05,1.76677]
[1776217265968,47.26,74626.28,0.5,0.0092,1e-05,1.7486]
[1776217271003,47.26,74630.69,0.5,0.00923,1e-05,1.75416]
[1776217276041,47.26,74635.78,0.5,0.00927,1e-05,1.7606]
[1776217281075,47.26,74639.4,0.5,0.0093,1e-05,1.76519]
[1776217288125,47.26,74641.29,0.5,0.00931,1e-05,1.76759]
[1776217293160,47.26,74643.48,0.5,0.00932,1e-05,1.76912]
[1776217298195,47.26,74644.54,0.5,0.00933,1e-05,1.77047]
[1776217303230,47.26,74640.27,0.5,0.0093,1e-05,1.76504]
[1776217308265,47.26,74639.8,0.5,0.0093,1e-05,1.76445]
[1776217315314,47.26,74639.84,0.5,0.0093,1e-05,1.7645]
[1776217320349,47.26,74635.76,0.5,0.00927,1e-05,1.75933]
[1776217325384,47.26,74628.15,0.5,0.00921,1e-05,1.74971]
[1776217330419,47.26,74629.2,0.5,0.00922,1e-05,1.75104]
[1776217337468,47.26,74629.27,0.5,0.00922,1e-05,1.75113]
[1776217343510,47.26,74628.69,0.5,0.00921,1e-05,1.75039]
[1776217348546,47.26,74629.48,0.5,0.00922,1e-05,1.75139]
[1776217353581,47.26,74629.41,0.5,0.00921,1e-05,1.75006]
[1776217358616,47.26,74628.66,0.5,0.00921,1e-05,1.74912]
[1776217360638,47.26,74656.56,0.5,0.00942,1e-05,1.78456]
[1776217365668,47.26,74659.5,0.5,0.00944,1e-05,1.78832]
[1776217370705,47.26,74654.74,0.5,0.0094,1e-05,1.78223]
[1776217375740,47.26,74642.78,0.5,0.00931,1e-05,1.76698]
[1776217380775,47.26,74645.23,0.5,0.00933,1e-05,1.77009]
[1776217385810,47.26,74651.88,0.5,0.00938,1e-05,1.77857]
[1776217390845,47.26,74653.71,0.5,0.00939,1e-05,1.78091]
[1776217395884,47.26,74650.93,0.5,0.00937,1e-05,1.77736]
[1776217400919,47.26,74649.93,0.5,0.00937,1e-05,1.77608]
[1776217405953,47.26,74653.51,0.5,0.00939,1e-05,1.78065]
[1776217410989,47.26,74651.98,0.5,0.00938,1e-05,1.7787]
[1776217416024,47.26,74653.58,0.5,0.00939,1e-05,1.77949]
[1776217421060,47.26,74648.54,0.5,0.00935,1e-05,1.77306]
[1776217426095,47.26,74641.72,0.5,0.0093,1e-05,1.76439]
[1776217431132,47.26,74645.71,0.5,0.00933,1e-05,1.76945]
[1776217436166,47.26,74651.61,0.5,0.00937,1e-05,1.77697]
[1776217441201,47.26,74651.57,0.5,0.00937,1e-05,1.77692]
[1776217448250,47.26,74656.5,0.5,0.00941,1e-05,1.78322]
[1776217453285,47.26,74658.55,0.5,0.00942,1e-05,1.78585]
[1776217458319,47.26,74659.65,0.5,0.00943,1e-05,1.78726]
[1776217463355,47.26,74659.5,0.5,0.00943,1e-05,1.78706]
[1776217468391,47.26,74658.1,0.5,0.00942,1e-05,1.78527]
[1776217473425,47.26,74658.88,0.5,0.00942,1e-05,1.78501]
[1776217479468,47.26,74660.85,0.5,0.00944,1e-05,1.78754]
[1776217484503,47.26,74660.72,0.5,0.00943,1e-05,1.78737]
[1776217489538,47.26,74660.76,0.5,0.00943,1e-05,1.78742]
[1776217492559,47.26,74680.87,0.5,0.00959,1e-05,1.81336]
[1776217497594,47.26,74679.35,0.5,0.00958,1e-05,1.81139]
[1776217502629,47.26,74668.07,0.5,0.00949,1e-05,1.79681]
[1776217507665,47.26,74680.66,0.5,0.00959,1e-05,1.81309]
[1776217512704,47.26,74674.56,0.5,0.00954,1e-05,1.80519]
[1776217517739,47.26,74662.57,0.5,0.00945,1e-05,1.78974]
[1776217522774,47.26,74666.64,0.5,0.00948,1e-05,1.79497]
[1776217528816,47.26,74664.52,0.5,0.00946,1e-05,1.79225]
[1776217533852,47.26,74663.0,0.5,0.00945,1e-05,1.78903]
[1776217538887,47.26,74657.45,0.5,0.0094,1e-05,1.78192]
[1776217543923,47.26,74638.08,0.5,0.00926,1e-05,1.75728]
[1776217548958,47.26,74637.36,0.5,0.00925,1e-05,1.75637]
[1776217555000,47.26,74635.87,0.5,0.00924,1e-05,1.75449]
[1776217560037,47.26,74637.71,0.5,0.00925,1e-05,1.75681]
[1776217566078,47.26,74637.23,0.5,0.00925,1e-05,1.75621]
[1776217571113,47.26,74637.18,0.5,0.00925,1e-05,1.75614]
[1776217578162,47.26,74640.45,0.5,0.00927,1e-05,1.76028]
[1776217583198,47.26,74643.49,0.5,0.0093,1e-05,1.76413]
[1776217588233,47.26,74643.0,0.5,0.00929,1e-05,1.76351]
[1776217593268,47.26,74633.58,0.5,0.00922,1e-05,1.75035]
[1776217598302,47.26,74628.83,0.5,0.00918,1e-05,1.74437]
[1776217605352,47.26,74629.47,0.5,0.00919,1e-05,1.74518]
[1776217610387,47.26,74627.52,0.5,0.00917,1e-05,1.74272]
[1776217615422,47.26,74624.25,0.5,0.00915,1e-05,1.73862]
[1776217620467,47.26,74615.42,0.5,0.00908,1e-05,1.72757]
[1776217626509,47.26,74612.51,0.5,0.00906,1e-05,1.72394]
[1776217638593,47.26,74612.4,0.5,0.00906,1e-05,1.72381]
[1776217643628,47.26,74613.38,0.5,0.00907,1e-05,1.72503]
[1776217651683,47.26,74612.18,0.5,0.00905,1e-05,1.7223]
[1776217654705,47.26,74632.85,0.5,0.00921,1e-05,1.74819]
[1776217660747,47.26,74635.05,0.5,0.00922,1e-05,1.75096]
[1776217667795,47.26,74634.73,0.5,0.00922,1e-05,1.75056]
[1776217672831,47.26,74634.01,0.5,0.00921,1e-05,1.74965]
[1776217677866,47.26,74634.17,0.5,0.00922,1e-05,1.74985]
[1776217682901,47.26,74636.47,0.5,0.00923,1e-05,1.75276]
[1776217687936,47.26,74637.16,0.5,0.00924,1e-05,1.75363]
[1776217692971,47.26,74649.34,0.5,0.00933,1e-05,1.76907]
[1776217698005,47.26,74668.34,0.5,0.00947,1e-05,1.79337]
[1776217703042,47.26,74682.56,0.5,0.00958,1e-05,1.81173]
[1776217708077,47.26,74677.01,0.5,0.00954,1e-05,1.80455]
[1776217713112,47.26,74675.7,0.5,0.00952,1e-05,1.80159]
[1776217718150,47.26,74675.42,0.5,0.00952,1e-05,1.80123]
[1776217723184,47.26,74671.5,0.5,0.00949,1e-05,1.79617]
[1776217728219,47.26,74673.64,0.5,0.00951,1e-05,1.79893]
[1776217733255,47.26,74676.85,0.5,0.00953,1e-05,1.80307]
[1776217738289,47.26,74684.26,0.5,0.00959,1e-05,1.81267]
[1776217744332,47.26,74683.56,0.5,0.00958,1e-05,1.81176]
[1776217749367,47.26,74682.19,0.5,0.00957,1e-05,1.80998]
[1776217754402,47.26,74682.72,0.5,0.00958,1e-05,1.81067]
[1776217759437,47.26,74682.77,0.5,0.00958,1e-05,1.81073]
[1776217764472,47.26,74687.54,0.5,0.00961,1e-05,1.81693]
[1776217769508,47.26,74689.21,0.5,0.00963,1e-05,1.8191]
[1776217774542,47.26,74693.02,0.5,0.00965,1e-05,1.82278]
[1776217779577,47.26,74689.29,0.5,0.00962,1e-05,1.81793]
[1776217784612,47.26,74688.26,0.5,0.00961,1e-05,1.81659]
[1776217789646,47.26,74687.95,0.5,0.00961,1e-05,1.81618]
[1776217795689,47.26,74687.41,0.5,0.00961,1e-05,1.81548]
[1776217800724,47.26,74687.68,0.5,0.00961,1e-05,1.81583]
[1776217803748,47.26,74709.32,0.5,0.00978,1e-05,1.84413]
[1776217808784,47.26,74708.47,0.5,0.00977,1e-05,1.84301]
[1776217813819,47.26,74709.4,0.5,0.00978,1e-05,1.84423]
[1776217818854,47.26,74709.15,0.5,0.00978,1e-05,1.8439]
[1776217822882,47.26,74708.5,0.5,0.00977,1e-05,1.84305]
[1776217824896,47.26,74708.32,0.5,0.00977,1e-05,1.84281]
[1776217829931,47.26,74710.03,0.5,0.00978,1e-05,1.84506]
[1776217834966,47.26,74710.45,0.5,0.00978,1e-05,1.84432]
[1776217842015,47.26,74710.35,0.5,0.00978,1e-05,1.84419]
[1776217850071,47.26,74710.21,0.5,0.00978,1e-05,1.84401]
[1776217855106,47.26,74723.7,0.5,0.00988,1e-05,1.86182]
[1776217860141,47.26,74711.99,0.5,0.00979,1e-05,1.84635]
[1776217865176,47.26,74711.05,0.5,0.00978,1e-05,1.84511]
[1776217870211,47.26,74689.78,0.5,0.00962,1e-05,1.81729]
[1776217875246,47.26,74688.34,0.5,0.00961,1e-05,1.81542]
[1776217880281,47.26,74699.08,0.5,0.00969,1e-05,1.82941]
[1776217884328,47.26,74720.69,0.5,0.00986,1e-05,1.85784]
[1776217886333,47.26,74741.74,0.5,0.01003,1e-05,1.88587]
[1776217889354,47.26,74762.21,0.5,0.01019,1e-05,1.91345]
[1776217894389,47.26,74768.46,0.5,0.01024,1e-05,1.92061]
[1776217899424,47.26,74778.66,0.5,0.01032,1e-05,1.93451]
[1776217904458,47.26,74782.12,0.5,0.01035,1e-05,1.93925]
[1776217909494,47.26,74783.01,0.5,0.01035,1e-05,1.94047]
[1776217914531,47.26,74779.51,0.5,0.01033,1e-05,1.93567]
[1776217919565,47.26,74772.67,0.5,0.01027,1e-05,1.92634]
[1776217924601,47.26,74771.04,0.5,0.01026,1e-05,1.92412]
[1776217929636,47.26,74779.28,0.5,0.01032,1e-05,1.93536]
[1776217934671,47.26,74778.04,0.5,0.01031,1e-05,1.93366]
[1776217939706,47.26,74777.01,0.5,0.01031,1e-05,1.93226]
[1776217944741,47.26,74759.66,0.5,0.01016,1e-05,1.90867]
[1776217949775,47.26,74755.54,0.5,0.01013,1e-05,1.90311]
[1776217955324,47.26,74756.32,0.5,0.01013,1e-05,1.90284]
[1776217960851,47.26,74766.89,0.5,0.01022,1e-05,1.91715]
[1776217963256,47.26,74768.83,0.5,0.01023,1e-05,1.91978]
[1776217968909,47.26,74758.87,0.5,0.01015,1e-05,1.90628]
[1776217973943,47.26,74757.28,0.5,0.01014,1e-05,1.90414]
[1776217979492,47.26,74757.32,0.5,0.01014,1e-05,1.90419]
[1776217989051,47.26,74729.57,0.5,0.00992,1e-05,1.86702]
[1776217994087,47.26,74729.73,0.5,0.00992,1e-05,1.86723]
[1776218000258,47.26,74730.02,0.5,0.00992,1e-05,1.86762]
[1776218004468,47.26,74710.13,0.5,0.00976,1e-05,1.84133]
[1776218010009,47.26,74694.02,0.5,0.00964,1e-05,1.82025]
[1776218015243,47.26,74693.46,0.5,0.00963,1e-05,1.81824]
[1776218020279,47.26,74676.31,0.5,0.00949,1e-05,1.79604]
[1776218025314,47.26,74674.99,0.5,0.00948,1e-05,1.79434]
[1776218026330,47.26,74656.36,0.5,0.00934,1e-05,1.77049]
[1776218028340,47.26,74648.09,0.5,0.00928,1e-05,1.75998]
[1776218029835,47.26,74625.89,0.5,0.00912,1e-05,1.73203]
[1776218038416,47.26,74628.89,0.5,0.00914,1e-05,1.73578]
[1776218043451,47.26,74628.63,0.5,0.00914,1e-05,1.73546]
[1776218045834,47.26,74628.02,0.5,0.00913,1e-05,1.73469]
[1776218051507,47.26,74629.03,0.5,0.00914,1e-05,1.73596]
[1776218056543,47.26,74628.65,0.5,0.00914,1e-05,1.73548]
[1776218061578,47.26,74628.47,0.5,0.00914,1e-05,1.73526]
[1776218066613,47.26,74628.49,0.5,0.00914,1e-05,1.73528]
[1776218071648,47.26,74631.94,0.5,0.00915,1e-05,1.73837]
[1776218076683,47.26,74640.49,0.5,0.00922,1e-05,1.74913]
[1776218081718,47.26,74640.49,0.5,0.00922,1e-05,1.74913]
[1776218086752,47.26,74638.3,0.5,0.0092,1e-05,1.74637]
[1776218091814,47.26,74660.12,0.5,0.00937,1e-05,1.77402]
[1776218097018,47.26,74654.93,0.5,0.00933,1e-05,1.76741]
[1776218102891,47.26,74656.69,0.5,0.00934,1e-05,1.76965]
[1776218108364,47.26,74656.56,0.5,0.00934,1e-05,1.76949]
[1776218109713,47.26,74656.52,0.5,0.00934,1e-05,1.76944]
[1776218111954,47.26,74687.0,0.5,0.00957,1e-05,1.80858]
[1776218116990,47.26,74686.31,0.5,0.00956,1e-05,1.80769]
[1776218122025,47.26,74669.51,0.5,0.00944,1e-05,1.78604]
[1776218127060,47.26,74668.42,0.5,0.00943,1e-05,1.78464]
[1776218132095,47.26,74659.91,0.5,0.00936,1e-05,1.7725]
[1776218137130,47.26,74686.49,0.5,0.00956,1e-05,1.80665]
[1776218142183,47.26,74688.4,0.5,0.00957,1e-05,1.80912]
[1776218148206,47.26,74688.0,0.5,0.00957,1e-05,1.8086]
[1776218151227,47.26,74666.77,0.5,0.00941,1e-05,1.78126]
[1776218156263,47.26,74665.43,0.5,0.0094,1e-05,1.77955]
[1776218161298,47.26,74667.82,0.5,0.00942,1e-05,1.78261]
[1776218166335,47.26,74670.64,0.5,0.00944,1e-05,1.78622]
[1776218173384,47.26,74679.55,0.5,0.00951,1e-05,1.79768]
[1776218178420,47.26,74680.17,0.5,0.00951,1e-05,1.79848]
[1776218183455,47.26,74682.29,0.5,0.00953,1e-05,1.80122]
[1776218188490,47.26,74682.76,0.5,0.00953,1e-05,1.80183]
[1776218193525,47.26,74682.94,0.5,0.00953,1e-05,1.80079]
[1776218198560,47.26,74676.33,0.5,0.00948,1e-05,1.79227]
[1776218203595,47.26,74668.02,0.5,0.00941,1e-05,1.7816]
[1776218208629,47.26,74662.65,0.5,0.00937,1e-05,1.77474]
[1776218214673,47.26,74661.88,0.5,0.00937,1e-05,1.77376]
[1776218219711,47.26,74654.37,0.5,0.00931,1e-05,1.7642]
[1776218224746,47.26,74661.29,0.5,0.00936,1e-05,1.77301]
[1776218229781,47.26,74673.09,0.5,0.00945,1e-05,1.7881]
[1776218234816,47.26,74683.46,0.5,0.00953,1e-05,1.80146]
[1776218239851,47.26,74684.92,0.5,0.00954,1e-05,1.80335]
[1776218244886,47.26,74684.76,0.5,0.00954,1e-05,1.80314]
[1776218249920,47.26,74684.51,0.5,0.00954,1e-05,1.80282]
[1776218254956,47.26,74685.12,0.5,0.00954,1e-05,1.80233]
[1776218259990,47.26,74684.0,0.5,0.00953,1e-05,1.80089]
[1776218265025,47.26,74684.15,0.5,0.00953,1e-05,1.80108]
[1776218270060,47.26,74686.04,0.5,0.00954,1e-05,1.80352]
[1776218275096,47.26,74678.63,0.5,0.00949,1e-05,1.79396]
[1776218280633,47.26,74677.28,0.5,0.00948,1e-05,1.79223]
[1776218286173,47.26,74675.49,0.5,0.00946,1e-05,1.78992]
[1776218296244,47.26,74676.12,0.5,0.00947,1e-05,1.79073]
[1776218301279,47.26,74676.29,0.5,0.00947,1e-05,1.79095]
[1776218306314,47.26,74677.87,0.5,0.00948,1e-05,1.79299]
[1776218311349,47.26,74677.27,0.5,0.00947,1e-05,1.79095]
[1776218316383,47.26,74677.88,0.5,0.00947,1e-05,1.79173]
[1776218321419,47.26,74678.57,0.5,0.00948,1e-05,1.79262]
[1776218327460,47.26,74678.44,0.5,0.00948,1e-05,1.79245]
[1776218332496,47.26,74678.36,0.5,0.00948,1e-05,1.79235]
[1776218337531,47.26,74677.99,0.5,0.00948,1e-05,1.79187]
[1776218342566,47.26,74678.29,0.5,0.00948,1e-05,1.79226]
[1776218347601,47.26,74664.08,0.5,0.00937,1e-05,1.77405]
[1776218352635,47.26,74657.23,0.5,0.00932,1e-05,1.76533]
[1776218358679,47.26,74658.0,0.5,0.00932,1e-05,1.76631]
[1776218363715,47.26,74659.65,0.5,0.00934,1e-05,1.76841]
[1776218368750,47.26,74662.04,0.5,0.00935,1e-05,1.77145]
[1776218373785,47.26,74662.32,0.5,0.00935,1e-05,1.77055]
[1776218378825,47.26,74657.05,0.5,0.00931,1e-05,1.76385]
[1776218383855,47.26,74650.01,0.5,0.00926,1e-05,1.75493]
[1776218388891,47.26,74649.35,0.5,0.00925,1e-05,1.75409]
[1776218393926,47.26,74649.83,0.5,0.00926,1e-05,1.7547]
[1776218401983,47.26,74645.55,0.5,0.00922,1e-05,1.74929]
[1776218407018,47.26,74646.33,0.5,0.00923,1e-05,1.75028]
[1776218412053,47.26,74646.86,0.5,0.00923,1e-05,1.75094]
[1776218417088,47.26,74648.85,0.5,0.00925,1e-05,1.75346]
[1776218422123,47.26,74649.21,0.5,0.00925,1e-05,1.75391]
[1776218427158,47.26,74649.41,0.5,0.00925,1e-05,1.75417]
[1776218432194,47.26,74649.24,0.5,0.00925,1e-05,1.75271]
[1776218434536,47.26,74671.7,0.5,0.00941,1e-05,1.78128]
[1776218440250,47.26,74675.99,0.5,0.00945,1e-05,1.78678]
[1776218445285,47.26,74678.57,0.5,0.00947,1e-05,1.79009]
[1776218450320,47.26,74680.13,0.5,0.00948,1e-05,1.7921]
[1776218455354,47.26,74680.94,0.5,0.00948,1e-05,1.79314]
[1776218461397,47.26,74680.52,0.5,0.00948,1e-05,1.7926]
[1776218463411,47.26,74660.38,0.5,0.00933,1e-05,1.76683]
[1776218468445,47.26,74657.98,0.5,0.00931,1e-05,1.76378]
[1776218473481,47.26,74653.76,0.5,0.00928,1e-05,1.75842]
[1776218478516,47.26,74651.84,0.5,0.00926,1e-05,1.75599]
[1776218483550,47.26,74651.37,0.5,0.00926,1e-05,1.7554]
[1776218488587,47.26,74655.34,0.5,0.00929,1e-05,1.76043]
[1776218493622,47.26,74663.84,0.5,0.00935,1e-05,1.76998]
[1776218498657,47.26,74663.22,0.5,0.00934,1e-05,1.76919]
[1776218503692,47.26,74662.4,0.5,0.00934,1e-05,1.76815]
[1776218508726,47.26,74660.15,0.5,0.00932,1e-05,1.76528]
[1776218513762,47.26,74661.44,0.5,0.00933,1e-05,1.76692]
[1776218518797,47.26,74673.31,0.5,0.00942,1e-05,1.78208]
[1776218523832,47.26,74673.35,0.5,0.00942,1e-05,1.78213]
[1776218528869,47.26,74685.39,0.5,0.00951,1e-05,1.79761]
[1776218533904,47.26,74695.72,0.5,0.00959,1e-05,1.81097]
[1776218538939,47.26,74701.24,0.5,0.00963,1e-05,1.81814]
[1776218541963,47.26,74722.81,0.5,0.0098,1e-05,1.8464]
[1776218546998,47.26,74729.99,0.5,0.00986,1e-05,1.85588]
[1776218552033,47.26,74725.1,0.5,0.00981,1e-05,1.84813]
[1776218557068,47.26,74714.92,0.5,0.00973,1e-05,1.83474]
[1776218562103,47.26,74713.99,0.5,0.00973,1e-05,1.83352]
[1776218567138,47.26,74709.24,0.5,0.00969,1e-05,1.8273]
[1776218572173,47.26,74698.83,0.5,0.00961,1e-05,1.81373]
[1776218577208,47.26,74691.06,0.5,0.00955,1e-05,1.80366]
[1776218582244,47.26,74689.34,0.5,0.00954,1e-05,1.80143]
[1776218586277,47.26,74655.16,0.5,0.00928,1e-05,1.7577]
[1776218591751,47.26,74654.15,0.5,0.00927,1e-05,1.75642]
[1776218597353,47.26,74652.76,0.5,0.00926,1e-05,1.75466]
[1776218602389,47.26,74653.65,0.5,0.00927,1e-05,1.75579]
[1776218607425,47.26,74650.45,0.5,0.00924,1e-05,1.75174]
[1776218612460,47.26,74650.64,0.5,0.00924,1e-05,1.75074]
[1776218617495,47.26,74649.19,0.5,0.00923,1e-05,1.7489]
[1776218622533,47.26,74662.26,0.5,0.00932,1e-05,1.76546]
[1776218627571,47.26,74658.52,0.5,0.0093,1e-05,1.76071]
[1776218632605,47.26,74652.5,0.5,0.00925,1e-05,1.75309]
[1776218637640,47.26,74652.23,0.5,0.00925,1e-05,1.75274]
[1776218642675,47.26,74647.24,0.5,0.00921,1e-05,1.74645]
[1776218647709,47.26,74647.39,0.5,0.00921,1e-05,1.74663]
[1776218652745,47.26,74647.12,0.5,0.00921,1e-05,1.74629]
[1776218657779,47.26,74643.66,0.5,0.00918,1e-05,1.74194]
[1776218663822,47.26,74643.28,0.5,0.00918,1e-05,1.74146]
[1776218668857,47.26,74643.25,0.5,0.00918,1e-05,1.74142]
[1776218673892,47.26,74642.81,0.5,0.00917,1e-05,1.73963]
[1776218678927,47.26,74643.08,0.5,0.00917,1e-05,1.73997]
[1776218683962,47.26,74643.19,0.5,0.00917,1e-05,1.74011]
[1776218688997,47.26,74643.15,0.5,0.00917,1e-05,1.74006]
[1776218696041,47.26,74643.5,0.5,0.00918,1e-05,1.7405]
[1776218696063,47.26,74670.98,0.5,0.00938,1e-05,1.77532]
[1776218701203,47.26,74683.15,0.5,0.00948,1e-05,1.79092]
[1776218707127,47.26,74669.85,0.5,0.00937,1e-05,1.77387]
[1776218712161,47.26,74658.87,0.5,0.00929,1e-05,1.7599]
[1776218717197,47.26,74656.92,0.5,0.00928,1e-05,1.75743]
[1776218722231,47.26,74656.98,0.5,0.00928,1e-05,1.75751]
[1776218727267,47.26,74665.91,0.5,0.00934,1e-05,1.76885]
[1776218732302,47.26,74674.0,0.5,0.0094,1e-05,1.77792]
[1776218737338,47.26,74668.95,0.5,0.00936,1e-05,1.77147]
[1776218742374,47.26,74660.63,0.5,0.0093,1e-05,1.76088]
[1776218747409,47.26,74660.18,0.5,0.0093,1e-05,1.76031]
[1776218752444,47.26,74660.26,0.5,0.0093,1e-05,1.76042]
[1776218757480,47.26,74662.23,0.5,0.00931,1e-05,1.76292]
[1776218762515,47.26,74662.26,0.5,0.00931,1e-05,1.76295]
[1776218768556,47.26,74663.55,0.5,0.00932,1e-05,1.76459]
[1776218773592,47.26,74664.45,0.5,0.00933,1e-05,1.76574]
[1776218778627,47.26,74666.19,0.5,0.00934,1e-05,1.76795]
[1776218783662,47.26,74649.74,0.5,0.00922,1e-05,1.74711]
[1776218788697,47.26,74646.78,0.5,0.00919,1e-05,1.74338]
[1776218793733,47.26,74646.97,0.5,0.00919,1e-05,1.74238]
[1776218798767,47.26,74645.67,0.5,0.00918,1e-05,1.74074]
[1776218803803,47.26,74648.94,0.5,0.0092,1e-05,1.74486]
[1776218808838,47.26,74656.94,0.5,0.00926,1e-05,1.75496]
[1776218813877,47.26,74655.04,0.5,0.00925,1e-05,1.75255]
[1776218818911,47.26,74656.36,0.5,0.00926,1e-05,1.75422]
[1776218824954,47.26,74649.95,0.5,0.00921,1e-05,1.74613]
[1776218829989,47.26,74646.13,0.5,0.00918,1e-05,1.74132]
[1776218838045,47.26,74647.96,0.5,0.0092,1e-05,1.74362]
[1776218843080,47.26,74643.67,0.5,0.00917,1e-05,1.73823]
[1776218848115,47.26,74643.11,0.5,0.00916,1e-05,1.73752]
[1776218853150,47.26,74642.8,0.5,0.00915,1e-05,1.7359]
[1776218858185,47.26,74642.3,0.5,0.00915,1e-05,1.73527]
[1776218863220,47.26,74638.8,0.5,0.00912,1e-05,1.73088]
[1776218869263,47.26,74637.5,0.5,0.00911,1e-05,1.72926]
[1776218874298,47.26,74636.6,0.5,0.00911,1e-05,1.72813]
[1776218879333,47.26,74628.02,0.5,0.00904,1e-05,1.71743]
[1776218884370,47.26,74628.27,0.5,0.00905,1e-05,1.71774]
[1776218889406,47.26,74628.48,0.5,0.00905,1e-05,1.718]
[1776218894441,47.26,74620.82,0.5,0.00899,1e-05,1.7085]
[1776218899476,47.26,74624.67,0.5,0.00902,1e-05,1.71327]
[1776218904511,47.26,74627.8,0.5,0.00904,1e-05,1.71716]
[1776218909546,47.26,74628.66,0.5,0.00905,1e-05,1.71823]
[1776218915588,47.26,74628.89,0.5,0.00904,1e-05,1.71728]
[1776218920627,47.26,74624.1,0.5,0.00901,1e-05,1.71133]
[1776218925660,47.26,74625.67,0.5,0.00902,1e-05,1.71328]
[1776218931702,47.26,74624.36,0.5,0.00901,1e-05,1.71166]
[1776218936738,47.26,74615.17,0.5,0.00894,1e-05,1.70029]
[1776218938628,47.26,74614.95,0.5,0.00894,1e-05,1.70002]
[1776218943787,47.26,74614.65,0.5,0.00894,1e-05,1.69965]
[1776218946374,47.26,74614.85,0.5,0.00894,1e-05,1.69989]
[1776218951843,47.26,74608.63,0.5,0.0089,1e-05,1.69223]
[1776218956882,47.26,74605.06,0.5,0.00887,1e-05,1.68785]
[1776218961917,47.26,74595.55,0.5,0.0088,1e-05,1.67622]
[1776218966951,47.26,74595.76,0.5,0.0088,1e-05,1.67647]
[1776218971987,47.26,74588.05,0.5,0.00874,1e-05,1.66589]
[1776218977023,47.26,74587.39,0.5,0.00874,1e-05,1.66508]
[1776218982058,47.26,74586.08,0.5,0.00873,1e-05,1.6635]
[1776218987093,47.26,74584.57,0.5,0.00872,1e-05,1.66167]
[1776219000184,47.26,74584.61,0.5,0.00872,1e-05,1.66171]
[1776219005219,47.26,74583.15,0.5,0.00871,1e-05,1.65995]
[1776219010254,47.26,74583.17,0.5,0.00871,1e-05,1.65997]
[1776219016296,47.26,74574.46,0.5,0.00865,1e-05,1.64946]
[1776219021331,47.26,74574.15,0.5,0.00864,1e-05,1.64908]
[1776219026366,47.26,74573.66,0.5,0.00864,1e-05,1.64849]
[1776219031400,47.26,74572.97,0.5,0.00863,1e-05,1.64647]
[1776219036436,47.26,74572.82,0.5,0.00863,1e-05,1.64629]
[1776219042297,47.26,74574.18,0.5,0.00864,1e-05,1.64792]
[1776219045499,47.26,74579.7,0.5,0.00868,1e-05,1.65458]
[1776219047513,47.26,74582.42,0.5,0.0087,1e-05,1.65786]
[1776219049690,47.26,74582.56,0.5,0.0087,1e-05,1.65803]
[1776219059597,47.26,74576.68,0.5,0.00865,1e-05,1.65093]
[1776219064632,47.26,74577.9,0.5,0.00866,1e-05,1.65241]
[1776219069669,47.26,74571.02,0.5,0.00862,1e-05,1.64413]
[1776219074704,47.26,74566.0,0.5,0.00858,1e-05,1.63811]
[1776219079739,47.26,74566.96,0.5,0.00859,1e-05,1.63926]
[1776219084775,47.26,74574.2,0.5,0.00864,1e-05,1.64795]
[1776219089810,47.26,74569.73,0.5,0.00861,1e-05,1.64258]
[1776219094846,47.26,74570.6,0.5,0.00861,1e-05,1.64243]
[1776219100888,47.26,74570.75,0.5,0.00861,1e-05,1.64261]
[1776219106930,47.26,74570.45,0.5,0.0086,1e-05,1.64225]
[1776219111965,47.26,74574.62,0.5,0.00863,1e-05,1.64726]
[1776219117011,47.26,74576.78,0.5,0.00865,1e-05,1.64986]
[1776219122046,47.26,74575.78,0.5,0.00864,1e-05,1.64865]
[1776219127081,47.26,74575.6,0.5,0.00864,1e-05,1.64844]
[1776219133123,47.26,74575.54,0.5,0.00864,1e-05,1.64837]
[1776219138158,47.26,74577.13,0.5,0.00865,1e-05,1.65028]
[1776219143193,47.26,74580.96,0.5,0.00868,1e-05,1.6549]
[1776219149235,47.26,74580.75,0.5,0.00868,1e-05,1.65465]
[1776219154270,47.26,74580.84,0.5,0.00867,1e-05,1.65355]
[1776219159305,47.26,74580.69,0.5,0.00867,1e-05,1.65337]
[1776219164340,47.26,74572.5,0.5,0.00861,1e-05,1.64352]
[1776219169374,47.26,74571.68,0.5,0.00861,1e-05,1.64253]
[1776219174410,47.26,74571.73,0.5,0.00861,1e-05,1.64259]
[1776219179446,47.26,74570.99,0.5,0.0086,1e-05,1.6417]
[1776219184480,47.26,74569.64,0.5,0.00859,1e-05,1.64009]
[1776219189514,47.26,74570.09,0.5,0.0086,1e-05,1.64062]
[1776219195556,47.26,74570.37,0.5,0.0086,1e-05,1.64096]
[1776219201599,47.26,74572.28,0.5,0.00861,1e-05,1.64325]
[1776219206634,47.26,74572.8,0.5,0.00862,1e-05,1.64388]
[1776219211669,47.26,74572.14,0.5,0.0086,1e-05,1.64189]
[1776219216704,47.26,74573.03,0.5,0.00861,1e-05,1.64296]
[1776219221748,47.26,74573.41,0.5,0.00861,1e-05,1.64342]
[1776219226784,47.26,74573.8,0.5,0.00862,1e-05,1.64388]
[1776219232826,47.26,74575.91,0.5,0.00863,1e-05,1.64642]
[1776219237861,47.26,74582.47,0.5,0.00868,1e-05,1.65432]
[1776219242896,47.26,74581.73,0.5,0.00867,1e-05,1.65343]
[1776219247931,47.26,74581.77,0.5,0.00867,1e-05,1.65348]
[1776219252968,47.26,74576.51,0.5,0.00864,1e-05,1.64714]
[1776219258006,47.26,74576.62,0.5,0.00864,1e-05,1.64727]
[1776219263041,47.26,74578.43,0.5,0.00865,1e-05,1.64945]
[1776219269083,47.26,74578.46,0.5,0.00865,1e-05,1.64949]
[1776219274118,47.26,74579.97,0.5,0.00865,1e-05,1.65011]
[1776219279152,47.26,74577.44,0.5,0.00864,1e-05,1.64706]
[1776219284187,47.26,74572.79,0.5,0.0086,1e-05,1.64148]
[1776219289223,47.26,74573.15,0.5,0.00861,1e-05,1.64191]
[1776219294259,47.26,74576.15,0.5,0.00863,1e-05,1.64551]
[1776219299297,47.26,74581.59,0.5,0.00867,1e-05,1.65206]
[1776219304334,47.26,74593.79,0.5,0.00875,1e-05,1.66683]
[1776219309369,47.26,74596.4,0.5,0.00877,1e-05,1.67]
[1776219314404,47.26,74595.89,0.5,0.00877,1e-05,1.66938]
[1776219319438,47.26,74596.53,0.5,0.00877,1e-05,1.67016]
[1776219324474,47.26,74596.5,0.5,0.00877,1e-05,1.67012]
[1776219329509,47.26,74594.52,0.5,0.00876,1e-05,1.66772]
[1776219334544,47.26,74595.33,0.5,0.00876,1e-05,1.66749]
[1776219339579,47.26,74585.23,0.5,0.00868,1e-05,1.65526]
[1776219342600,47.26,74563.88,0.5,0.00853,1e-05,1.62963]
[1776219347635,47.26,74560.65,0.5,0.00851,1e-05,1.62578]
[1776219352670,47.26,74561.66,0.5,0.00852,1e-05,1.62698]
[1776219357705,47.26,74561.96,0.5,0.00852,1e-05,1.62734]
[1776219363747,47.26,74561.24,0.5,0.00852,1e-05,1.62648]
[1776219376843,47.26,74561.32,0.5,0.00852,1e-05,1.62658]
[1776219382880,47.26,74561.97,0.5,0.00852,1e-05,1.62735]
[1776219387916,47.26,74575.55,0.5,0.00862,1e-05,1.6436]
[1776219393958,47.26,74576.11,0.5,0.00861,1e-05,1.64307]
[1776219398992,47.26,74576.08,0.5,0.00861,1e-05,1.64304]
[1776219404028,47.26,74575.27,0.5,0.00861,1e-05,1.64207]
[1776219409063,47.26,74576.59,0.5,0.00862,1e-05,1.64365]
[1776219414098,47.26,74574.69,0.5,0.0086,1e-05,1.64137]
[1776219419133,47.26,74572.26,0.5,0.00859,1e-05,1.63846]
[1776219424168,47.26,74567.35,0.5,0.00855,1e-05,1.63258]
[1776219429202,47.26,74566.86,0.5,0.00855,1e-05,1.632]
[1776219434238,47.26,74576.37,0.5,0.00862,1e-05,1.64339]
[1776219439273,47.26,74584.42,0.5,0.00867,1e-05,1.65308]
[1776219444308,47.26,74593.38,0.5,0.00874,1e-05,1.66392]
[1776219449343,47.26,74593.34,0.5,0.00874,1e-05,1.66387]
[1776219455385,47.26,74593.14,0.5,0.00873,1e-05,1.66242]
[1776219461427,47.26,74592.69,0.5,0.00873,1e-05,1.66188]
[1776219466462,47.26,74593.44,0.5,0.00873,1e-05,1.66279]
[1776219471497,47.26,74593.77,0.5,0.00873,1e-05,1.66319]
[1776219476532,47.26,74593.74,0.5,0.00873,1e-05,1.66315]
[1776219481567,47.26,74590.74,0.5,0.00871,1e-05,1.65952]
[1776219486602,47.26,74595.75,0.5,0.00875,1e-05,1.66559]
[1776219491637,47.26,74596.8,0.5,0.00876,1e-05,1.66687]
[1776219496672,47.26,74597.6,0.5,0.00876,1e-05,1.66784]
[1776219500700,47.26,74619.4,0.5,0.00892,1e-05,1.69451]
[1776219505735,47.26,74627.93,0.5,0.00898,1e-05,1.70504]
[1776219510769,47.26,74628.57,0.5,0.00898,1e-05,1.70583]
[1776219516811,47.26,74627.03,0.5,0.00897,1e-05,1.7027]
[1776219521847,47.26,74617.25,0.5,0.0089,1e-05,1.69064]
[1776219526882,47.26,74614.07,0.5,0.00887,1e-05,1.68674]
[1776219531916,47.26,74602.51,0.5,0.00879,1e-05,1.67261]
[1776219536952,47.26,74587.72,0.5,0.00868,1e-05,1.65466]
[1776219541987,47.26,74591.32,0.5,0.00871,1e-05,1.65902]
[1776219547022,47.26,74589.36,0.5,0.0087,1e-05,1.65664]
[1776219552057,47.26,74583.33,0.5,0.00865,1e-05,1.64937]
[1776219557094,47.26,74585.69,0.5,0.00867,1e-05,1.65221]
[1776219562129,47.26,74587.16,0.5,0.00868,1e-05,1.65399]
[1776219567164,47.26,74580.97,0.5,0.00864,1e-05,1.64653]
[1776219572200,47.26,74580.69,0.5,0.00863,1e-05,1.64499]
[1776219577235,47.26,74578.27,0.5,0.00861,1e-05,1.64209]
[1776219582269,47.26,74579.47,0.5,0.00862,1e-05,1.64353]
[1776219588312,47.26,74579.16,0.5,0.00862,1e-05,1.64315]
[1776219593347,47.26,74579.31,0.5,0.00862,1e-05,1.64333]
[1776219598382,47.26,74565.64,0.5,0.00852,1e-05,1.62698]
[1776219603416,47.26,74566.16,0.5,0.00853,1e-05,1.6276]
[1776219608451,47.26,74568.84,0.5,0.00855,1e-05,1.6308]
[1776219613487,47.26,74573.85,0.5,0.00858,1e-05,1.63679]
[1776219618521,47.26,74581.39,0.5,0.00863,1e-05,1.64583]
[1776219623557,47.26,74581.35,0.5,0.00863,1e-05,1.64579]
[1776219628592,47.26,74582.22,0.5,0.00864,1e-05,1.64683]
[1776219633626,47.26,74582.27,0.5,0.00863,1e-05,1.6457]
[1776219638662,47.26,74576.56,0.5,0.00859,1e-05,1.63884]
[1776219643696,47.26,74578.06,0.5,0.0086,1e-05,1.64064]
[1776219648731,47.26,74579.78,0.5,0.00862,1e-05,1.6427]
[1776219653767,47.26,74583.88,0.5,0.00864,1e-05,1.64763]
[1776219658802,47.26,74584.5,0.5,0.00865,1e-05,1.64838]
[1776219663874,47.26,74568.4,0.5,0.00854,1e-05,1.62908]
[1776219668909,47.26,74566.72,0.5,0.00852,1e-05,1.62708]
[1776219673944,47.26,74564.24,0.5,0.00851,1e-05,1.62413]
[1776219678979,47.26,74563.96,0.5,0.00851,1e-05,1.62379]
[1776219684018,47.26,74550.7,0.5,0.00841,1e-05,1.60808]
[1776219689051,47.26,74542.24,0.5,0.00835,1e-05,1.59812]
[1776219694086,47.26,74539.59,0.5,0.00833,1e-05,1.59384]
[1776219700128,47.26,74539.8,0.5,0.00833,1e-05,1.59409]
[1776219705163,47.26,74523.56,0.5,0.00822,1e-05,1.57514]
[1776219710198,47.26,74522.19,0.5,0.00821,1e-05,1.57355]
[1776219715233,47.26,74515.86,0.5,0.00817,1e-05,1.56623]
[1776219720268,47.26,74515.22,0.5,0.00817,1e-05,1.56549]
[1776219725303,47.26,74515.39,0.5,0.00817,1e-05,1.56568]
[1776219730338,47.26,74515.82,0.5,0.00817,1e-05,1.56618]
[1776219735374,47.26,74523.69,0.5,0.00822,1e-05,1.57529]
[1776219738394,47.26,74547.52,0.5,0.00839,1e-05,1.60315]
[1776219743429,47.26,74545.76,0.5,0.00837,1e-05,1.60108]
[1776219748464,47.26,74541.91,0.5,0.00835,1e-05,1.59656]
[1776219753500,47.26,74543.63,0.5,0.00835,1e-05,1.59741]
[1776219758536,47.26,74548.13,0.5,0.00838,1e-05,1.6027]
[1776219763570,47.26,74548.61,0.5,0.00839,1e-05,1.60326]
[1776219768605,47.26,74544.02,0.5,0.00836,1e-05,1.59787]
[1776219773645,47.26,74541.55,0.5,0.00834,1e-05,1.59497]
[1776219778680,47.26,74539.36,0.5,0.00832,1e-05,1.5924]
[1776219783715,47.26,74539.47,0.5,0.00832,1e-05,1.59253]
[1776219788750,47.26,74542.26,0.5,0.00834,1e-05,1.5958]
[1776219793785,47.26,74542.04,0.5,0.00834,1e-05,1.59554]
[1776219798819,47.26,74535.32,0.5,0.0083,1e-05,1.58767]
[1776219803854,47.26,74532.08,0.5,0.00827,1e-05,1.58389]
[1776219808890,47.26,74532.47,0.5,0.00828,1e-05,1.58435]
[1776219813925,47.26,74530.92,0.5,0.00826,1e-05,1.58138]
[1776219818960,47.26,74529.89,0.5,0.00825,1e-05,1.58018]
[1776219823995,47.26,74531.12,0.5,0.00826,1e-05,1.58161]
[1776219829030,47.26,74541.52,0.5,0.00833,1e-05,1.59376]
[1776219834065,47.26,74530.78,0.5,0.00826,1e-05,1.58121]
[1776219839100,47.26,74530.7,0.5,0.00826,1e-05,1.58112]
[1776219845142,47.26,74528.3,0.5,0.00824,1e-05,1.57833]
[1776219850177,47.26,74528.37,0.5,0.00824,1e-05,1.57841]
[1776219859241,47.26,74528.31,0.5,0.00824,1e-05,1.57834]
[1776219864276,47.26,74520.18,0.5,0.00819,1e-05,1.56891]
[1776219869311,47.26,74513.72,0.5,0.00814,1e-05,1.56145]
[1776219876360,47.26,74513.9,0.5,0.00814,1e-05,1.5605]
[1776219881395,47.26,74513.06,0.5,0.00813,1e-05,1.55953]
[1776219886430,47.26,74509.88,0.5,0.00811,1e-05,1.55588]
[1776219891468,47.26,74492.45,0.5,0.008,1e-05,1.53595]
[1776219896505,47.26,74491.8,0.5,0.00799,1e-05,1.53521]
[1776219901540,47.26,74494.61,0.5,0.00801,1e-05,1.5384]
[1776219906575,47.26,74494.59,0.5,0.00801,1e-05,1.53838]
[1776219911610,47.26,74485.86,0.5,0.00795,1e-05,1.52846]
[1776219916647,47.26,74480.4,0.5,0.00792,1e-05,1.52229]
[1776219921682,47.26,74479.64,0.5,0.00791,1e-05,1.52143]
[1776219926717,47.26,74492.68,0.5,0.008,1e-05,1.53621]
[1776219931753,47.26,74495.25,0.5,0.00801,1e-05,1.53799]
[1776219936788,47.26,74488.29,0.5,0.00796,1e-05,1.53008]
[1776219941824,47.26,74476.49,0.5,0.00789,1e-05,1.51675]
[1776219946858,47.26,74479.15,0.5,0.0079,1e-05,1.51975]
[1776219951894,47.26,74471.39,0.5,0.00785,1e-05,1.51102]
[1776219956930,47.26,74469.59,0.5,0.00784,1e-05,1.509]
[1776219961965,47.26,74471.18,0.5,0.00785,1e-05,1.51078]
[1776219967000,47.26,74467.74,0.5,0.00783,1e-05,1.50692]
[1776219972035,47.26,74467.86,0.5,0.00783,1e-05,1.50706]
[1776219977071,47.26,74453.68,0.5,0.00774,1e-05,1.49125]
[1776219982106,47.26,74452.31,0.5,0.00773,1e-05,1.48972]
[1776219987140,47.26,74452.77,0.5,0.00773,1e-05,1.49024]
[1776219992176,47.26,74453.42,0.5,0.00773,1e-05,1.48984]
[1776219996204,47.26,74434.75,0.5,0.00761,1e-05,1.46924]
[1776220001239,47.26,74436.52,0.5,0.00762,1e-05,1.47118]
[1776220006274,47.26,74438.22,0.5,0.00763,1e-05,1.47305]
[1776220011310,47.26,74434.23,0.5,0.00761,1e-05,1.46867]
[1776220016345,47.26,74426.28,0.5,0.00756,1e-05,1.45997]
[1776220021379,47.26,74425.57,0.5,0.00755,1e-05,1.4592]
[1776220026415,47.26,74425.79,0.5,0.00755,1e-05,1.45944]
[1776220032456,47.26,74425.17,0.5,0.00755,1e-05,1.45876]
[1776220035479,47.26,74420.43,0.5,0.00752,1e-05,1.4536]
[1776220037492,47.26,74411.84,0.5,0.00747,1e-05,1.44428]
[1776220042528,47.26,74412.83,0.5,0.00747,1e-05,1.44535]
[1776220047563,47.26,74416.46,0.5,0.0075,1e-05,1.44929]
[1776220052598,47.26,74419.93,0.5,0.00751,1e-05,1.45196]
[1776220057633,47.26,74416.16,0.5,0.00749,1e-05,1.44787]
[1776220062668,47.26,74415.46,0.5,0.00748,1e-05,1.44711]
[1776220067703,47.26,74415.68,0.5,0.00749,1e-05,1.44735]
[1776220072738,47.26,74415.19,0.5,0.00748,1e-05,1.44682]
[1776220077774,47.26,74419.18,0.5,0.00751,1e-05,1.45115]
[1776220082810,47.26,74431.43,0.5,0.00758,1e-05,1.4645]
[1776220087847,47.26,74422.22,0.5,0.00753,1e-05,1.45445]
[1776220092882,47.26,74419.09,0.5,0.00751,1e-05,1.45105]
[1776220097919,47.26,74415.39,0.5,0.00748,1e-05,1.44703]
[1776220103104,47.26,74416.98,0.5,0.00749,1e-05,1.44876]
[1776220108996,47.26,74416.54,0.5,0.00749,1e-05,1.44828]
[1776220115038,47.26,74415.88,0.5,0.00748,1e-05,1.44647]
[1776220120073,47.26,74422.53,0.5,0.00752,1e-05,1.45369]
[1776220125114,47.26,74424.4,0.5,0.00753,1e-05,1.45573]
[1776220130149,47.26,74419.51,0.5,0.0075,1e-05,1.45041]
[1776220135185,47.26,74408.29,0.5,0.00743,1e-05,1.43827]
[1776220140219,47.26,74402.38,0.5,0.0074,1e-05,1.43191]
[1776220145255,47.26,74394.77,0.5,0.00735,1e-05,1.42375]
[1776220150290,47.26,74394.31,0.5,0.00735,1e-05,1.42326]
[1776220155326,47.26,74405.8,0.5,0.00742,1e-05,1.43559]
[1776220160363,47.26,74409.0,0.5,0.00744,1e-05,1.43904]
[1776220165398,47.26,74411.01,0.5,0.00745,1e-05,1.4412]
[1776220170433,47.26,74413.35,0.5,0.00747,1e-05,1.44373]
[1776220175468,47.26,74412.13,0.5,0.00745,1e-05,1.44132]
[1776220180502,47.26,74413.09,0.5,0.00746,1e-05,1.44236]
[1776220185538,47.26,74411.36,0.5,0.00745,1e-05,1.44049]
[1776220190573,47.26,74410.27,0.5,0.00744,1e-05,1.43932]
[1776220192831,47.26,74386.96,0.5,0.0073,1e-05,1.41434]
[1776220198531,47.26,74384.11,0.5,0.00728,1e-05,1.41132]
[1776220203664,47.26,74380.04,0.5,0.00725,1e-05,1.407]
[1776220210713,47.26,74375.29,0.5,0.00723,1e-05,1.40198]
[1776220215748,47.26,74372.15,0.5,0.00721,1e-05,1.39866]
[1776220220783,47.26,74371.93,0.5,0.00721,1e-05,1.39843]
[1776220225819,47.26,74366.79,0.5,0.00717,1e-05,1.39303]
[1776220230854,47.26,74366.85,0.5,0.00717,1e-05,1.39309]
[1776220235889,47.26,74355.04,0.5,0.0071,1e-05,1.37967]
[1776220240924,47.26,74353.99,0.5,0.00709,1e-05,1.37858]
[1776220245959,47.26,74354.22,0.5,0.00709,1e-05,1.37882]
[1776220250994,47.26,74352.65,0.5,0.00708,1e-05,1.37718]
[1776220256030,47.26,74345.45,0.5,0.00704,1e-05,1.36971]
[1776220261069,47.26,74343.24,0.5,0.00703,1e-05,1.36742]
[1776220264085,47.26,74320.41,0.5,0.00689,1e-05,1.34396]
[1776220269609,47.26,74310.7,0.5,0.00684,1e-05,1.33409]
[1776220275788,47.26,74300.47,0.5,0.00678,1e-05,1.32375]
[1776220281206,47.26,74300.86,0.5,0.00678,1e-05,1.32415]
[1776220286241,47.26,74294.86,0.5,0.00675,1e-05,1.31811]
[1776220288255,47.26,74262.87,0.5,0.00657,1e-05,1.28632]
[1776220293356,47.26,74254.16,0.5,0.00651,1e-05,1.27678]
[1776220299334,47.26,74255.09,0.5,0.00652,1e-05,1.27769]
[1776220304370,47.26,74248.67,0.5,0.00648,1e-05,1.27142]
[1776220310413,47.26,74250.84,0.5,0.00649,1e-05,1.27353]
[1776220315449,47.26,74251.81,0.5,0.0065,1e-05,1.27448]
[1776220320484,47.26,74245.83,0.5,0.00647,1e-05,1.26865]
[1776220325528,47.26,74241.91,0.5,0.00645,1e-05,1.26484]
[1776220330564,47.26,74246.13,0.5,0.00647,1e-05,1.26894]
[1776220333584,47.26,74267.32,0.5,0.00659,1e-05,1.2897]
[1776220338619,47.26,74270.77,0.5,0.00661,1e-05,1.2931]
[1776220343654,47.26,74269.65,0.5,0.0066,1e-05,1.292]
[1776220346677,47.26,74250.4,0.5,0.00649,1e-05,1.2731]
[1776220351712,47.26,74246.16,0.5,0.00646,1e-05,1.26798]
[1776220356747,47.26,74239.87,0.5,0.00643,1e-05,1.26188]
[1776220361782,47.26,74241.86,0.5,0.00644,1e-05,1.2638]
[1776220366817,47.26,74253.97,0.5,0.00651,1e-05,1.27559]
[1776220371852,47.26,74240.25,0.5,0.00643,1e-05,1.26224]
[1776220376888,47.26,74242.39,0.5,0.00644,1e-05,1.26432]
[1776220381923,47.26,74243.8,0.5,0.00645,1e-05,1.26569]
[1776220386959,47.26,74246.56,0.5,0.00647,1e-05,1.26837]
[1776220391996,47.26,74273.04,0.5,0.00661,1e-05,1.29434]
[1776220397032,47.26,74277.11,0.5,0.00664,1e-05,1.29837]
[1776220402066,47.26,74277.52,0.5,0.00664,1e-05,1.29878]
[1776220407102,47.26,74289.0,0.5,0.0067,1e-05,1.3102]
[1776220412137,47.26,74275.28,0.5,0.00662,1e-05,1.29555]
[1776220416169,47.26,74254.85,0.5,0.00651,1e-05,1.27545]
[1776220421203,47.26,74253.97,0.5,0.0065,1e-05,1.27459]
[1776220427246,47.26,74256.17,0.5,0.00651,1e-05,1.27674]
[1776220432282,47.26,74268.98,0.5,0.00659,1e-05,1.28932]
[1776220437318,47.26,74271.15,0.5,0.0066,1e-05,1.29146]
[1776220443360,47.26,74271.01,0.5,0.0066,1e-05,1.29132]
[1776220448402,47.26,74275.83,0.5,0.00662,1e-05,1.29609]
[1776220453437,47.26,74273.53,0.5,0.00661,1e-05,1.29381]
[1776220458472,47.26,74264.49,0.5,0.00656,1e-05,1.2849]
[1776220460486,47.26,74245.02,0.5,0.00645,1e-05,1.26588]
[1776220465521,47.26,74234.98,0.5,0.0064,1e-05,1.25616]
[1776220470556,47.26,74231.47,0.5,0.00638,1e-05,1.25278]
[1776220475590,47.26,74234.5,0.5,0.00639,1e-05,1.25471]
[1776220480628,47.26,74234.11,0.5,0.00639,1e-05,1.25433]
[1776220486669,47.26,74234.52,0.5,0.00639,1e-05,1.25473]
[1776220491706,47.26,74233.29,0.5,0.00638,1e-05,1.25354]
[1776220496741,47.26,74244.61,0.5,0.00645,1e-05,1.26449]
[1776220501778,47.26,74245.88,0.5,0.00645,1e-05,1.26572]
[1776220504797,47.26,74267.42,0.5,0.00657,1e-05,1.28678]
[1776220509839,47.26,74259.91,0.5,0.00653,1e-05,1.2794]
[1776220514875,47.26,74249.52,0.5,0.00647,1e-05,1.26926]
[1776220519909,47.26,74238.65,0.5,0.00641,1e-05,1.25871]
[1776220524945,47.26,74235.0,0.5,0.00639,1e-05,1.25519]
[1776220529980,47.26,74240.16,0.5,0.00642,1e-05,1.26017]
[1776220535015,47.26,74245.22,0.5,0.00644,1e-05,1.26409]
[1776220540050,47.26,74238.43,0.5,0.00641,1e-05,1.25751]
[1776220545084,47.26,74239.07,0.5,0.00641,1e-05,1.25813]
[1776220550120,47.26,74242.88,0.5,0.00643,1e-05,1.26182]
[1776220555155,47.26,74249.6,0.5,0.00647,1e-05,1.26834]
[1776220560190,47.26,74252.58,0.5,0.00648,1e-05,1.27124]
[1776220565227,47.26,74256.37,0.5,0.00651,1e-05,1.27494]
[1776220570261,47.26,74262.07,0.5,0.00654,1e-05,1.28052]
[1776220575297,47.26,74274.12,0.5,0.0066,1e-05,1.29238]
[1776220580332,47.26,74277.3,0.5,0.00662,1e-05,1.29552]
[1776220585367,47.26,74279.46,0.5,0.00663,1e-05,1.29766]
[1776220590401,47.26,74266.1,0.5,0.00656,1e-05,1.28448]
[1776220595437,47.26,74263.82,0.5,0.00654,1e-05,1.28123]
[1776220600472,47.26,74266.67,0.5,0.00656,1e-05,1.28403]
[1776220605507,47.26,74267.35,0.5,0.00656,1e-05,1.2847]
[1776220610542,47.26,74255.58,0.5,0.0065,1e-05,1.27317]
[1776220615577,47.26,74252.55,0.5,0.00648,1e-05,1.27022]
[1776220620612,47.26,74254.38,0.5,0.00649,1e-05,1.272]
[1776220625646,47.26,74269.9,0.5,0.00658,1e-05,1.28721]
[1776220630682,47.26,74285.03,0.5,0.00666,1e-05,1.30218]
[1776220635716,47.26,74278.45,0.5,0.00662,1e-05,1.29565]
[1776220640752,47.26,74267.0,0.5,0.00656,1e-05,1.28436]
[1776220645787,47.26,74267.29,0.5,0.00656,1e-05,1.28464]
[1776220647801,47.26,74233.05,0.5,0.00637,1e-05,1.25134]
[1776220652836,47.26,74241.21,0.5,0.00641,1e-05,1.25822]
[1776220657871,47.26,74235.14,0.5,0.00638,1e-05,1.25236]
[1776220662906,47.26,74232.0,0.5,0.00636,1e-05,1.24934]
[1776220667941,47.26,74224.45,0.5,0.00632,1e-05,1.24211]
[1776220672976,47.26,74229.94,0.5,0.00635,1e-05,1.24737]
[1776220678011,47.26,74238.86,0.5,0.0064,1e-05,1.25595]
[1776220683063,47.26,74231.01,0.5,0.00636,1e-05,1.24839]
[1776220688098,47.26,74239.23,0.5,0.0064,1e-05,1.25631]
[1776220693133,47.26,74238.72,0.5,0.0064,1e-05,1.25582]
[1776220698168,47.26,74231.79,0.5,0.00636,1e-05,1.24914]
[1776220703203,47.26,74232.98,0.5,0.00637,1e-05,1.25029]
[1776220708238,47.26,74233.02,0.5,0.00637,1e-05,1.25032]
[1776220713272,47.26,74233.0,0.5,0.00636,1e-05,1.24932]
[1776220718307,47.26,74231.88,0.5,0.00636,1e-05,1.24824]
[1776220723343,47.26,74232.11,0.5,0.00636,1e-05,1.24847]
[1776220728378,47.26,74229.87,0.5,0.00635,1e-05,1.24632]
[1776220733413,47.26,74226.92,0.5,0.00633,1e-05,1.24349]
[1776220738448,47.26,74230.19,0.5,0.00635,1e-05,1.24662]
[1776220743483,47.26,74233.46,0.5,0.00637,1e-05,1.24976]
[1776220748518,47.26,74242.88,0.5,0.00642,1e-05,1.25884]
[1776220750677,47.26,74244.18,0.5,0.00642,1e-05,1.2601]
[1776220756574,47.26,74253.47,0.5,0.00647,1e-05,1.26912]
[1776220758794,47.26,74253.61,0.5,0.00648,1e-05,1.26926]
[1776220764630,47.26,74261.78,0.5,0.00652,1e-05,1.27723]
[1776220769665,47.26,74266.51,0.5,0.00655,1e-05,1.28187]
[1776220774700,47.26,74263.28,0.5,0.00652,1e-05,1.2777]
[1776220779735,47.26,74258.44,0.5,0.0065,1e-05,1.27297]
[1776220784770,47.26,74259.9,0.5,0.00651,1e-05,1.27439]
[1776220789805,47.26,74282.56,0.5,0.00663,1e-05,1.29669]
[1776220794839,47.26,74280.37,0.5,0.00662,1e-05,1.29452]
[1776220796059,47.26,74253.57,0.5,0.00647,1e-05,1.26822]
[1776220796858,47.26,74234.48,0.5,0.00637,1e-05,1.24976]
[1776220801893,47.26,74243.49,0.5,0.00641,1e-05,1.25844]
[1776220806928,47.26,74225.36,0.5,0.00632,1e-05,1.24102]
[1776220811963,47.26,74227.58,0.5,0.00633,1e-05,1.24314]
[1776220817001,47.26,74237.41,0.5,0.00638,1e-05,1.25258]
[1776220822036,47.26,74229.09,0.5,0.00634,1e-05,1.24459]
[1776220827071,47.26,74234.64,0.5,0.00637,1e-05,1.24991]
[1776220832106,47.26,74253.53,0.5,0.00647,1e-05,1.26719]
[1776220837142,47.26,74268.68,0.5,0.00655,1e-05,1.28199]
[1776220842176,47.26,74287.36,0.5,0.00665,1e-05,1.30044]
[1776220847213,47.26,74285.78,0.5,0.00664,1e-05,1.29887]
[1776220852248,47.26,74280.38,0.5,0.00661,1e-05,1.29352]
[1776220857283,47.26,74280.73,0.5,0.00662,1e-05,1.29386]
[1776220862318,47.26,74281.14,0.5,0.00662,1e-05,1.29427]
[1776220866375,47.26,74283.92,0.5,0.00663,1e-05,1.29702]
[1776220868095,47.26,74285.62,0.5,0.00664,1e-05,1.29871]
[1776220873395,47.26,74281.66,0.5,0.00662,1e-05,1.29478]
[1776220878431,47.26,74285.5,0.5,0.00664,1e-05,1.29859]
[1776220883466,47.26,74282.24,0.5,0.00663,1e-05,1.29536]
[1776220888501,47.26,74284.2,0.5,0.00664,1e-05,1.2973]
[1776220894543,47.26,74280.65,0.5,0.00661,1e-05,1.29277]
[1776220899587,47.26,74268.27,0.5,0.00654,1e-05,1.28058]
[1776220904624,47.26,74270.14,0.5,0.00655,1e-05,1.28242]
[1776220909658,47.26,74269.83,0.5,0.00655,1e-05,1.28211]
[1776220912817,47.26,74270.82,0.5,0.00656,1e-05,1.28309]
[1776220918729,47.26,74276.42,0.5,0.00659,1e-05,1.2886]
[1776220923759,47.26,74293.76,0.5,0.00669,1e-05,1.30579]
[1776220928794,47.26,74303.76,0.5,0.00674,1e-05,1.31579]
[1776220934835,47.26,74306.87,0.5,0.00676,1e-05,1.31891]
[1776220940878,47.26,74310.34,0.5,0.00678,1e-05,1.32241]
[1776220945913,47.26,74309.56,0.5,0.00678,1e-05,1.32162]
[1776220950948,47.26,74295.61,0.5,0.0067,1e-05,1.30764]
[1776220955983,47.26,74292.52,0.5,0.00667,1e-05,1.30354]
[1776220961018,47.26,74293.5,0.5,0.00668,1e-05,1.30451]
[1776220961973,47.26,74293.5,0.5,0.00668,1e-05,1.30451]
[1776220967061,47.26,74288.74,0.5,0.00665,1e-05,1.29978]
[1776220973105,47.26,74288.95,0.5,0.00665,1e-05,1.29999]
[1776220978140,47.26,74297.31,0.5,0.0067,1e-05,1.30831]
[1776220984182,47.26,74306.37,0.5,0.00675,1e-05,1.31739]
[1776220990225,47.26,74309.9,0.5,0.00677,1e-05,1.32094]
[1776220995260,47.26,74310.62,0.5,0.00678,1e-05,1.32166]
[1776221002309,47.26,74311.41,0.5,0.00678,1e-05,1.32246]
[1776221007343,47.26,74309.15,0.5,0.00677,1e-05,1.32018]
[1776221012381,47.26,74305.54,0.5,0.00674,1e-05,1.31553]
[1776221017414,47.26,74311.35,0.5,0.00678,1e-05,1.32137]
[1776221022450,47.26,74313.37,0.5,0.00679,1e-05,1.3234]
[1776221028492,47.26,74312.94,0.5,0.00678,1e-05,1.32297]
[1776221033527,47.26,74314.82,0.5,0.0068,1e-05,1.32487]
[1776221038563,47.26,74314.81,0.5,0.0068,1e-05,1.32486]
[1776221043598,47.26,74313.61,0.5,0.00679,1e-05,1.32365]
[1776221048632,47.26,74316.11,0.5,0.0068,1e-05,1.32617]
[1776221056689,47.26,74316.42,0.5,0.0068,1e-05,1.32648]
[1776221061724,47.26,74316.07,0.5,0.0068,1e-05,1.32613]
[1776221066758,47.26,74315.83,0.5,0.0068,1e-05,1.32589]
[1776221071797,47.26,74300.1,0.5,0.00671,1e-05,1.30906]
[1776221076832,47.26,74297.88,0.5,0.00669,1e-05,1.30684]
[1776221082874,47.26,74298.25,0.5,0.0067,1e-05,1.30721]
[1776221087908,47.26,74303.83,0.5,0.00673,1e-05,1.31279]
[1776221092952,47.26,74309.04,0.5,0.00676,1e-05,1.31802]
[1776221097987,47.26,74313.0,0.5,0.00678,1e-05,1.322]
[1776221103023,47.26,74317.19,0.5,0.0068,1e-05,1.32623]
[1776221108058,47.26,74309.04,0.5,0.00676,1e-05,1.31802]
[1776221113093,47.26,74302.33,0.5,0.00672,1e-05,1.31129]
[1776221118128,47.26,74302.01,0.5,0.00672,1e-05,1.31097]
[1776221123162,47.26,74301.63,0.5,0.00671,1e-05,1.31059]
[1776221128197,47.26,74302.26,0.5,0.00672,1e-05,1.31122]
[1776221133233,47.26,74295.42,0.5,0.00667,1e-05,1.30337]
[1776221138268,47.26,74298.58,0.5,0.00669,1e-05,1.30652]
[1776221143302,47.26,74300.01,0.5,0.0067,1e-05,1.30795]
[1776221148340,47.26,74301.23,0.5,0.00671,1e-05,1.30917]
[1776221153375,47.26,74301.5,0.5,0.00671,1e-05,1.30944]
[1776221158410,47.26,74301.66,0.5,0.00671,1e-05,1.3096]
[1776221163446,47.26,74302.06,0.5,0.00671,1e-05,1.31]
[1776221168481,47.26,74297.05,0.5,0.00668,1e-05,1.305]
[1776221173515,47.26,74293.59,0.5,0.00666,1e-05,1.30155]
[1776221178551,47.26,74295.64,0.5,0.00668,1e-05,1.30359]
[1776221183585,47.26,74296.02,0.5,0.00668,1e-05,1.30397]
[1776221188621,47.26,74296.21,0.5,0.00668,1e-05,1.30416]
[1776221194663,47.26,74296.7,0.5,0.00668,1e-05,1.30363]
[1776221199698,47.26,74297.04,0.5,0.00668,1e-05,1.30397]
[1776221204733,47.26,74297.87,0.5,0.00668,1e-05,1.3048]
[1776221209767,47.26,74297.87,0.5,0.00668,1e-05,1.3048]
[1776221217824,47.26,74297.46,0.5,0.00668,1e-05,1.30439]
[1776221222862,47.26,74283.18,0.5,0.0066,1e-05,1.29022]
[1776221227896,47.26,74280.42,0.5,0.00658,1e-05,1.2875]
[1776221232932,47.26,74261.89,0.5,0.00648,1e-05,1.26934]
[1776221237970,47.26,74256.5,0.5,0.00645,1e-05,1.2641]
[1776221243005,47.26,74253.2,0.5,0.00643,1e-05,1.2609]
[1776221248048,47.26,74246.03,0.5,0.00639,1e-05,1.25397]
[1776221251606,47.26,74246.05,0.5,0.00639,1e-05,1.25399]
[1776221256967,47.26,74261.58,0.5,0.00647,1e-05,1.26804]
[1776221262147,47.26,74262.46,0.5,0.00648,1e-05,1.2689]
[1776221267182,47.26,74272.56,0.5,0.00654,1e-05,1.27877]
[1776221272217,47.26,74280.66,0.5,0.00658,1e-05,1.28673]
[1776221277251,47.26,74280.03,0.5,0.00658,1e-05,1.28611]
[1776221282287,47.26,74271.41,0.5,0.00653,1e-05,1.27764]
[1776221287322,47.26,74280.89,0.5,0.00658,1e-05,1.28696]
[1776221292357,47.26,74289.19,0.5,0.00663,1e-05,1.29516]
[1776221297565,47.26,74291.79,0.5,0.00664,1e-05,1.29774]
[1776221304442,47.26,74290.12,0.5,0.00663,1e-05,1.29608]
[1776221309477,47.26,74302.76,0.5,0.00671,1e-05,1.30866]
[1776221314512,47.26,74300.36,0.5,0.00669,1e-05,1.30524]
[1776221319547,47.26,74305.01,0.5,0.00671,1e-05,1.30989]
[1776221324582,47.26,74313.76,0.5,0.00676,1e-05,1.31866]
[1776221329617,47.26,74311.33,0.5,0.00675,1e-05,1.31622]
[1776221332303,47.26,74311.59,0.5,0.00675,1e-05,1.31648]
[1776221337673,47.26,74313.78,0.5,0.00676,1e-05,1.31868]
[1776221339468,47.26,74313.99,0.5,0.00676,1e-05,1.31889]
[1776221344722,47.26,74314.68,0.5,0.00677,1e-05,1.31959]
[1776221349758,47.26,74298.35,0.5,0.00668,1e-05,1.30324]
[1776221354793,47.26,74289.73,0.5,0.00663,1e-05,1.29468]
[1776221359828,47.26,74284.95,0.5,0.0066,1e-05,1.28995]
[1776221364864,47.26,74277.07,0.5,0.00656,1e-05,1.28219]
[1776221369899,47.26,74265.69,0.5,0.00649,1e-05,1.27105]
[1776221374933,47.26,74266.72,0.5,0.00649,1e-05,1.27106]
[1776221376948,47.26,74289.27,0.5,0.00662,1e-05,1.29321]
[1776221381983,47.26,74276.93,0.5,0.00655,1e-05,1.28105]
[1776221387018,47.26,74272.66,0.5,0.00653,1e-05,1.27686]
[1776221392052,47.26,74266.47,0.5,0.00649,1e-05,1.27081]
[1776221397088,47.26,74255.49,0.5,0.00643,1e-05,1.26014]
[1776221402122,47.26,74246.27,0.5,0.00638,1e-05,1.25123]
[1776221407157,47.26,74246.4,0.5,0.00638,1e-05,1.25136]
[1776221412193,47.26,74247.08,0.5,0.00639,1e-05,1.25201]
[1776221417227,47.26,74250.3,0.5,0.0064,1e-05,1.25512]
[1776221422263,47.26,74255.28,0.5,0.00643,1e-05,1.25994]
[1776221427297,47.26,74267.95,0.5,0.0065,1e-05,1.27226]
[1776221432333,47.26,74276.91,0.5,0.00654,1e-05,1.28002]
[1776221437370,47.26,74276.78,0.5,0.00654,1e-05,1.2799]
[1776221442405,47.26,74278.02,0.5,0.00655,1e-05,1.28111]
[1776221447440,47.26,74279.74,0.5,0.00656,1e-05,1.2828]
[1776221452475,47.26,74277.97,0.5,0.00655,1e-05,1.28106]
[1776221457510,47.26,74276.94,0.5,0.00655,1e-05,1.28005]
[1776221462545,47.26,74278.57,0.5,0.00655,1e-05,1.28165]
[1776221467580,47.26,74275.06,0.5,0.00653,1e-05,1.27821]
[1776221472615,47.26,74274.92,0.5,0.00653,1e-05,1.27807]
[1776221477650,47.26,74275.57,0.5,0.00654,1e-05,1.27871]
[1776221482688,47.26,74277.5,0.5,0.00655,1e-05,1.2806]
[1776221487720,47.26,74281.83,0.5,0.00657,1e-05,1.28486]
[1776221492756,47.26,74285.54,0.5,0.00659,1e-05,1.28751]
[1776221497790,47.26,74285.59,0.5,0.00659,1e-05,1.28756]
[1776221502826,47.26,74285.82,0.5,0.00659,1e-05,1.28778]
[1776221507861,47.26,74286.59,0.5,0.00659,1e-05,1.28854]
[1776221513903,47.26,74289.0,0.5,0.00661,1e-05,1.29092]
[1776221518937,47.26,74288.88,0.5,0.00661,1e-05,1.2908]
[1776221523972,47.26,74293.01,0.5,0.00663,1e-05,1.29489]
[1776221529008,47.26,74290.73,0.5,0.00662,1e-05,1.29263]
[1776221534043,47.26,74290.4,0.5,0.00662,1e-05,1.29231]
[1776221539078,47.26,74285.07,0.5,0.00659,1e-05,1.28704]
[1776221544112,47.26,74285.24,0.5,0.00659,1e-05,1.28721]
[1776221549148,47.26,74287.36,0.5,0.0066,1e-05,1.2893]
[1776221554183,47.26,74289.91,0.5,0.00661,1e-05,1.29081]
[1776221559218,47.26,74288.92,0.5,0.0066,1e-05,1.28983]
[1776221564253,47.26,74288.86,0.5,0.0066,1e-05,1.28977]
[1776221569287,47.26,74289.9,0.5,0.00661,1e-05,1.2908]
[1776221575332,47.26,74288.33,0.5,0.0066,1e-05,1.28925]
[1776221580367,47.26,74288.11,0.5,0.0066,1e-05,1.28903]
[1776221585401,47.26,74289.08,0.5,0.0066,1e-05,1.28999]
[1776221592451,47.26,74288.9,0.5,0.0066,1e-05,1.28981]
[1776221597485,47.26,74294.34,0.5,0.00663,1e-05,1.29519]
[1776221602520,47.26,74308.68,0.5,0.00671,1e-05,1.30947]
[1776221605542,47.26,74327.86,0.5,0.00682,1e-05,1.32877]
[1776221610578,47.26,74316.32,0.5,0.00676,1e-05,1.31713]
[1776221615612,47.26,74309.99,0.5,0.00672,1e-05,1.30976]
[1776221620648,47.26,74309.56,0.5,0.00671,1e-05,1.30933]
[1776221625683,47.26,74292.81,0.5,0.00662,1e-05,1.29267]
[1776221630718,47.26,74292.61,0.5,0.00662,1e-05,1.29247]
[1776221635753,47.26,74295.7,0.5,0.00664,1e-05,1.29553]
[1776221640788,47.26,74297.28,0.5,0.00664,1e-05,1.29709]
[1776221647836,47.26,74297.6,0.5,0.00665,1e-05,1.29741]
[1776221652872,47.26,74297.14,0.5,0.00664,1e-05,1.29696]
[1776221657907,47.26,74297.13,0.5,0.00664,1e-05,1.29695]
[1776221663949,47.26,74296.01,0.5,0.00664,1e-05,1.29584]
[1776221668983,47.26,74297.75,0.5,0.00665,1e-05,1.29756]
[1776221674019,47.26,74298.07,0.5,0.00664,1e-05,1.29686]
[1776221680061,47.26,74307.86,0.5,0.0067,1e-05,1.30661]
[1776221685096,47.26,74310.32,0.5,0.00671,1e-05,1.30907]
[1776221690131,47.26,74314.87,0.5,0.00674,1e-05,1.31362]
[1776221697180,47.26,74317.04,0.5,0.00675,1e-05,1.3158]
[1776221702215,47.26,74322.29,0.5,0.00678,1e-05,1.32108]
[1776221707250,47.26,74327.86,0.5,0.00681,1e-05,1.3267]
[1776221712285,47.26,74338.24,0.5,0.00687,1e-05,1.33723]
[1776221717320,47.26,74338.44,0.5,0.00687,1e-05,1.33743]
[1776221723440,47.26,74346.4,0.5,0.00692,1e-05,1.34556]
[1776221728475,47.26,74339.03,0.5,0.00688,1e-05,1.33804]
[1776221733510,47.26,74338.79,0.5,0.00687,1e-05,1.33675]
[1776221739552,47.26,74342.97,0.5,0.0069,1e-05,1.34101]
[1776221744587,47.26,74346.89,0.5,0.00692,1e-05,1.34502]
[1776221749622,47.26,74350.11,0.5,0.00694,1e-05,1.34831]
[1776221754658,47.26,74348.14,0.5,0.00693,1e-05,1.34629]
[1776221759693,47.26,74353.35,0.5,0.00696,1e-05,1.35163]
[1776221764727,47.26,74353.01,0.5,0.00695,1e-05,1.35129]
[1776221769763,47.26,74352.54,0.5,0.00695,1e-05,1.3508]
[1776221775806,47.26,74358.0,0.5,0.00698,1e-05,1.35642]
[1776221780842,47.26,74364.48,0.5,0.00702,1e-05,1.3631]
[1776221785878,47.26,74364.29,0.5,0.00702,1e-05,1.36291]
[1776221790915,47.26,74366.95,0.5,0.00704,1e-05,1.36566]
[1776221795947,47.26,74362.13,0.5,0.007,1e-05,1.35962]
[1776221800983,47.26,74358.87,0.5,0.00698,1e-05,1.35626]
[1776221807027,47.26,74359.82,0.5,0.00699,1e-05,1.35724]
[1776221812062,47.26,74360.94,0.5,0.007,1e-05,1.3584]
[1776221817098,47.26,74371.11,0.5,0.00706,1e-05,1.36891]
[1776221822133,47.26,74373.74,0.5,0.00707,1e-05,1.37165]
[1776221827169,47.26,74378.4,0.5,0.0071,1e-05,1.3765]
[1776221832203,47.26,74375.55,0.5,0.00708,1e-05,1.37353]
[1776221837239,47.26,74377.87,0.5,0.0071,1e-05,1.37594]
[1776221842275,47.26,74363.92,0.5,0.00701,1e-05,1.36147]
[1776221847310,47.26,74356.73,0.5,0.00697,1e-05,1.35406]
[1776221852345,47.26,74348.12,0.5,0.00692,1e-05,1.34419]
[1776221857380,47.26,74348.34,0.5,0.00692,1e-05,1.34441]
[1776221862415,47.26,74348.55,0.5,0.00692,1e-05,1.34463]
[1776221867450,47.26,74350.94,0.5,0.00693,1e-05,1.34707]
[1776221872488,47.26,74356.91,0.5,0.00697,1e-05,1.3532]
[1776221877523,47.26,74357.16,0.5,0.00697,1e-05,1.35346]
[1776221882558,47.26,74362.57,0.5,0.007,1e-05,1.35903]
[1776221887593,47.26,74359.48,0.5,0.00698,1e-05,1.35584]
[1776221893635,47.26,74354.37,0.5,0.00695,1e-05,1.35059]
[1776221898670,47.26,74349.05,0.5,0.00692,1e-05,1.34514]
[1776221903705,47.26,74347.35,0.5,0.00691,1e-05,1.3434]
[1776221908743,47.26,74354.75,0.5,0.00695,1e-05,1.35098]
[1776221913778,47.26,74357.58,0.5,0.00697,1e-05,1.35284]
[1776221918814,47.26,74357.61,0.5,0.00697,1e-05,1.35287]
[1776221924717,47.26,74357.68,0.5,0.00697,1e-05,1.35294]
[1776221929891,47.26,74364.82,0.5,0.00701,1e-05,1.3603]
[1776221934927,47.26,74361.54,0.5,0.00699,1e-05,1.35691]
[1776221939962,47.26,74361.86,0.5,0.00699,1e-05,1.35724]
[1776221944996,47.26,74360.96,0.5,0.00699,1e-05,1.35632]
[1776221950032,47.26,74361.66,0.5,0.00699,1e-05,1.35704]
[1776221957081,47.26,74361.4,0.5,0.00699,1e-05,1.35677]
[1776221963122,47.26,74360.55,0.5,0.00698,1e-05,1.35589]
[1776221968157,47.26,74370.38,0.5,0.00704,1e-05,1.36605]
[1776221973193,47.26,74373.61,0.5,0.00706,1e-05,1.36834]
[1776221978228,47.26,74368.64,0.5,0.00703,1e-05,1.36319]
[1776221983263,47.26,74364.2,0.5,0.007,1e-05,1.35861]
[1776221988297,47.26,74364.4,0.5,0.007,1e-05,1.35881]
[1776221993332,47.26,74358.37,0.5,0.00697,1e-05,1.3526]
[1776221998368,47.26,74358.94,0.5,0.00697,1e-05,1.35319]
[1776222003450,47.26,74363.91,0.5,0.007,1e-05,1.35831]
[1776222009451,47.26,74361.84,0.5,0.00699,1e-05,1.35617]
[1776222014487,47.26,74360.99,0.5,0.00698,1e-05,1.3553]
[1776222019523,47.26,74360.85,0.5,0.00698,1e-05,1.35515]
[1776222024558,47.26,74352.14,0.5,0.00693,1e-05,1.34621]
[1776222029593,47.26,74340.9,0.5,0.00686,1e-05,1.33475]
[1776222034629,47.26,74349.65,0.5,0.00691,1e-05,1.34262]
[1776222039664,47.26,74349.44,0.5,0.00691,1e-05,1.34241]
[1776222044700,47.26,74343.37,0.5,0.00687,1e-05,1.33622]
[1776222050742,47.26,74343.21,0.5,0.00687,1e-05,1.33606]
[1776222056784,47.26,74346.5,0.5,0.00689,1e-05,1.33941]
[1776222061818,47.26,74348.39,0.5,0.0069,1e-05,1.34134]
[1776222066854,47.26,74348.15,0.5,0.0069,1e-05,1.34109]
[1776222072896,47.26,74347.68,0.5,0.0069,1e-05,1.34061]
[1776222083974,47.26,74348.15,0.5,0.0069,1e-05,1.34109]
[1776222091024,47.26,74348.33,0.5,0.0069,1e-05,1.34024]
[1776222097066,47.26,74348.54,0.5,0.0069,1e-05,1.34045]
[1776222102101,47.26,74347.49,0.5,0.00689,1e-05,1.33938]
[1776222108143,47.26,74343.95,0.5,0.00687,1e-05,1.33577]
[1776222110157,47.26,74321.08,0.5,0.00674,1e-05,1.31267]
[1776222115191,47.26,74311.65,0.5,0.00668,1e-05,1.30325]
[1776222120228,47.26,74312.16,0.5,0.00669,1e-05,1.30376]
[1776222125262,47.26,74304.51,0.5,0.00664,1e-05,1.29615]
[1776222130298,47.26,74305.0,0.5,0.00665,1e-05,1.29663]
[1776222135333,47.26,74303.0,0.5,0.00664,1e-05,1.29465]
[1776222140368,47.26,74303.78,0.5,0.00664,1e-05,1.29542]
[1776222145403,47.26,74302.68,0.5,0.00663,1e-05,1.29433]
[1776222151444,47.26,74303.13,0.5,0.00663,1e-05,1.29376]
[1776222156480,47.26,74303.13,0.5,0.00663,1e-05,1.29376]
[1776222161514,47.26,74313.87,0.5,0.00669,1e-05,1.30444]
[1776222166550,47.26,74310.61,0.5,0.00667,1e-05,1.30119]
[1776222171586,47.26,74305.03,0.5,0.00664,1e-05,1.29565]
[1776222176621,47.26,74300.48,0.5,0.00662,1e-05,1.29114]
[1776222181656,47.26,74296.15,0.5,0.00659,1e-05,1.28686]
[1776222186691,47.26,74289.49,0.5,0.00655,1e-05,1.2803]
[1776222191725,47.26,74289.82,0.5,0.00656,1e-05,1.28063]
[1776222196761,47.26,74289.41,0.5,0.00655,1e-05,1.28022]
[1776222201796,47.26,74291.9,0.5,0.00657,1e-05,1.28267]
[1776222207837,47.26,74290.82,0.5,0.00656,1e-05,1.28161]
[1776222212872,47.26,74294.55,0.5,0.00658,1e-05,1.28427]
[1776222217909,47.26,74289.67,0.5,0.00655,1e-05,1.27947]
[1776222222945,47.26,74290.33,0.5,0.00655,1e-05,1.28012]
[1776222227980,47.26,74294.04,0.5,0.00658,1e-05,1.28377]
[1776222233015,47.26,74294.19,0.5,0.00658,1e-05,1.28392]
[1776222238050,47.26,74291.7,0.5,0.00656,1e-05,1.28147]
[1776222243085,47.26,74287.92,0.5,0.00654,1e-05,1.27776]
[1776222248120,47.26,74286.53,0.5,0.00653,1e-05,1.27639]
[1776222253155,47.26,74291.49,0.5,0.00656,1e-05,1.28126]
[1776222258190,47.26,74295.9,0.5,0.00659,1e-05,1.2856]
[1776222263224,47.26,74296.95,0.5,0.00659,1e-05,1.28664]
[1776222268259,47.26,74297.51,0.5,0.00659,1e-05,1.28719]
[1776222274301,47.26,74297.58,0.5,0.00659,1e-05,1.28625]
[1776222279337,47.26,74305.31,0.5,0.00663,1e-05,1.29389]
[1776222284372,47.26,74304.13,0.5,0.00663,1e-05,1.29272]
[1776222289407,47.26,74297.47,0.5,0.00659,1e-05,1.28614]
[1776222294442,47.26,74291.31,0.5,0.00655,1e-05,1.28008]
[1776222299476,47.26,74288.61,0.5,0.00654,1e-05,1.27743]
[1776222304512,47.26,74284.4,0.5,0.00652,1e-05,1.2733]
[1776222309547,47.26,74281.69,0.5,0.0065,1e-05,1.27065]
[1776222314589,47.26,74275.77,0.5,0.00647,1e-05,1.26489]
[1776222320636,47.26,74269.65,0.5,0.00643,1e-05,1.25894]
[1776222325671,47.26,74272.48,0.5,0.00645,1e-05,1.26169]
[1776222330706,47.26,74281.04,0.5,0.0065,1e-05,1.27002]
[1776222335742,47.26,74280.42,0.5,0.00649,1e-05,1.26841]
[1776222340779,47.26,74282.41,0.5,0.0065,1e-05,1.27036]
[1776222345814,47.26,74274.85,0.5,0.00646,1e-05,1.26299]
[1776222350849,47.26,74273.08,0.5,0.00645,1e-05,1.26127]
[1776222355885,47.26,74270.53,0.5,0.00643,1e-05,1.2588]
[1776222360919,47.26,74261.09,0.5,0.00638,1e-05,1.24968]
[1776222365962,47.26,74259.13,0.5,0.00637,1e-05,1.24779]
[1776222370998,47.26,74259.98,0.5,0.00638,1e-05,1.24861]
[1776222376034,47.26,74260.08,0.5,0.00638,1e-05,1.24871]
[1776222381070,47.26,74270.32,0.5,0.00643,1e-05,1.2586]
[1776222387112,47.26,74272.42,0.5,0.00645,1e-05,1.26063]
[1776222392147,47.26,74268.84,0.5,0.00642,1e-05,1.25617]
[1776222397182,47.26,74270.66,0.5,0.00643,1e-05,1.25793]
[1776222402222,47.26,74300.16,0.5,0.00659,1e-05,1.28677]
[1776222407256,47.26,74312.17,0.5,0.00666,1e-05,1.29867]
[1776222412296,47.26,74311.27,0.5,0.00666,1e-05,1.29777]
[1776222417332,47.26,74312.33,0.5,0.00666,1e-05,1.29883]
[1776222422367,47.26,74312.29,0.5,0.00666,1e-05,1.29879]
[1776222427402,47.26,74306.87,0.5,0.00663,1e-05,1.29341]
[1776222432437,47.26,74300.27,0.5,0.0066,1e-05,1.28688]
[1776222437481,47.26,74293.61,0.5,0.00656,1e-05,1.28032]
[1776222443520,47.26,74290.11,0.5,0.00654,1e-05,1.27689]
[1776222448555,47.26,74296.35,0.5,0.00657,1e-05,1.28302]
[1776222453590,47.26,74296.09,0.5,0.00657,1e-05,1.28175]
[1776222458625,47.26,74302.89,0.5,0.0066,1e-05,1.28845]
[1776222466680,47.26,74306.14,0.5,0.00662,1e-05,1.29167]
[1776222478764,47.26,74305.57,0.5,0.00662,1e-05,1.2911]
[1776222483800,47.26,74307.09,0.5,0.00663,1e-05,1.29261]
[1776222488835,47.26,74307.35,0.5,0.00663,1e-05,1.29287]
[1776222493870,47.26,74297.57,0.5,0.00657,1e-05,1.28321]
[1776222498908,47.26,74301.32,0.5,0.0066,1e-05,1.2869]
[1776222503944,47.26,74304.54,0.5,0.00661,1e-05,1.29009]
[1776222518042,47.26,74304.52,0.5,0.00661,1e-05,1.28905]
[1776222528112,47.26,74304.52,0.5,0.00661,1e-05,1.28905]
[1776222533166,47.26,74299.61,0.5,0.00658,1e-05,1.28421]
[1776222538203,47.26,74296.04,0.5,0.00656,1e-05,1.28069]
[1776222543238,47.26,74285.87,0.5,0.0065,1e-05,1.27073]
[1776222548273,47.26,74284.16,0.5,0.0065,1e-05,1.26906]
[1776222553308,47.26,74281.31,0.5,0.00648,1e-05,1.26628]
[1776222558343,47.26,74281.19,0.5,0.00648,1e-05,1.26616]
[1776222559411,47.26,74281.19,0.5,0.00648,1e-05,1.26616]
[1776222567829,47.26,74277.91,0.5,0.00646,1e-05,1.26297]
[1776222573448,47.26,74282.06,0.5,0.00648,1e-05,1.26601]
[1776222578482,47.26,74286.06,0.5,0.0065,1e-05,1.26991]
[1776222585531,47.26,74287.04,0.5,0.00651,1e-05,1.27087]
[1776222590567,47.26,74287.42,0.5,0.00651,1e-05,1.27124]
[1776222595603,47.26,74289.25,0.5,0.00652,1e-05,1.27303]
[1776222600638,47.26,74283.15,0.5,0.00648,1e-05,1.26707]
[1776222605673,47.26,74276.0,0.5,0.00645,1e-05,1.26012]
[1776222610708,47.26,74276.1,0.5,0.00645,1e-05,1.26022]
[1776222615742,47.26,74261.36,0.5,0.00636,1e-05,1.24598]
[1776222620778,47.26,74261.4,0.5,0.00636,1e-05,1.24602]
[1776222627826,47.26,74261.37,0.5,0.00636,1e-05,1.24599]
[1776222635882,47.26,74261.66,0.5,0.00636,1e-05,1.24528]
[1776222640918,47.26,74268.33,0.5,0.0064,1e-05,1.2517]
[1776222643303,47.26,74273.4,0.5,0.00643,1e-05,1.2566]
[1776222644075,47.26,74272.59,0.5,0.00642,1e-05,1.25582]
[1776222649104,47.26,74257.37,0.5,0.00634,1e-05,1.24117]
[1776222655329,47.26,74253.7,0.5,0.00632,1e-05,1.23765]
[1776222657432,47.26,74273.49,0.5,0.00643,1e-05,1.25669]
[1776222663077,47.26,74273.0,0.5,0.00642,1e-05,1.25622]
[1776222668113,47.26,74266.78,0.5,0.00639,1e-05,1.25021]
[1776222673148,47.26,74264.52,0.5,0.00638,1e-05,1.24803]
[1776222678183,47.26,74267.21,0.5,0.00639,1e-05,1.25062]
[1776222683218,47.26,74269.5,0.5,0.0064,1e-05,1.25283]
[1776222688253,47.26,74270.17,0.5,0.00641,1e-05,1.25348]
[1776222693288,47.26,74271.98,0.5,0.00641,1e-05,1.25424]
[1776222698323,47.26,74266.56,0.5,0.00638,1e-05,1.24901]
[1776222703358,47.26,74266.46,0.5,0.00638,1e-05,1.24891]
[1776222708393,47.26,74265.64,0.5,0.00638,1e-05,1.24812]
[1776222713428,47.26,74270.21,0.5,0.0064,1e-05,1.25253]
[1776222718463,47.26,74270.58,0.5,0.00641,1e-05,1.25288]
[1776222723498,47.26,74281.92,0.5,0.00647,1e-05,1.26387]
[1776222728533,47.26,74273.32,0.5,0.00642,1e-05,1.25553]
[1776222729159,47.26,74273.32,0.5,0.00642,1e-05,1.25553]
[1776222734575,47.26,74272.86,0.5,0.00642,1e-05,1.25509]
[1776222739612,47.26,74272.7,0.5,0.00642,1e-05,1.25493]
[1776222741175,47.26,74273.15,0.5,0.00642,1e-05,1.25537]
[1776222748674,47.26,74273.4,0.5,0.00642,1e-05,1.25561]
[1776222753710,47.26,74273.67,0.5,0.00642,1e-05,1.25488]
[1776222761766,47.26,74275.19,0.5,0.00643,1e-05,1.25635]
[1776222767808,47.26,74275.4,0.5,0.00643,1e-05,1.25655]
[1776222776871,47.26,74272.84,0.5,0.00641,1e-05,1.25407]
[1776222781906,47.26,74260.31,0.5,0.00634,1e-05,1.24201]
[1776222790969,47.26,74259.33,0.5,0.00634,1e-05,1.24107]
[1776222796006,47.26,74260.26,0.5,0.00634,1e-05,1.24196]
[1776222802048,47.26,74260.29,0.5,0.00634,1e-05,1.24199]
[1776222807083,47.26,74260.35,0.5,0.00634,1e-05,1.24205]
[1776222813125,47.26,74260.04,0.5,0.00634,1e-05,1.24077]
[1776222818160,47.26,74264.29,0.5,0.00636,1e-05,1.24484]
[1776222823197,47.26,74268.32,0.5,0.00638,1e-05,1.24872]
[1776222829239,47.26,74267.93,0.5,0.00638,1e-05,1.24834]
[1776222834274,47.26,74267.58,0.5,0.00638,1e-05,1.24801]
[1776222840315,47.26,74267.4,0.5,0.00638,1e-05,1.24783]
[1776222847365,47.26,74267.39,0.5,0.00638,1e-05,1.24782]
[1776222852400,47.26,74267.63,0.5,0.00638,1e-05,1.24806]
[1776222857435,47.26,74261.51,0.5,0.00635,1e-05,1.24217]
[1776222862475,47.26,74266.8,0.5,0.00637,1e-05,1.24726]
[1776222871538,47.26,74268.14,0.5,0.00638,1e-05,1.24756]
[1776222878587,47.26,74268.08,0.5,0.00638,1e-05,1.2475]
[1776222883622,47.26,74267.98,0.5,0.00638,1e-05,1.2474]
[1776222890672,47.26,74267.56,0.5,0.00637,1e-05,1.247]
[1776222897720,47.26,74267.45,0.5,0.00637,1e-05,1.24689]
[1776222901748,47.26,74244.43,0.5,0.00625,1e-05,1.22491]
[1776222906801,47.26,74241.9,0.5,0.00624,1e-05,1.22251]
[1776222911819,47.26,74246.4,0.5,0.00626,1e-05,1.22678]
[1776222916853,47.26,74244.09,0.5,0.00625,1e-05,1.22458]
[1776222921889,47.26,74245.67,0.5,0.00626,1e-05,1.22608]
[1776222928938,47.26,74237.91,0.5,0.00621,1e-05,1.21874]
[1776222933973,47.26,74236.27,0.5,0.0062,1e-05,1.21622]
[1776222939008,47.26,74235.6,0.5,0.0062,1e-05,1.21559]
[1776222944044,47.26,74233.0,0.5,0.00618,1e-05,1.21314]
[1776222949078,47.26,74223.61,0.5,0.00613,1e-05,1.20433]
[1776222954114,47.26,74228.28,0.5,0.00616,1e-05,1.20871]
[1776222959149,47.26,74233.51,0.5,0.00619,1e-05,1.21362]
[1776222964184,47.26,74234.06,0.5,0.00619,1e-05,1.21414]
[1776222971233,47.26,74233.49,0.5,0.00619,1e-05,1.2136]
[1776222976267,47.26,74248.7,0.5,0.00627,1e-05,1.22798]
[1776222982309,47.26,74259.74,0.5,0.00633,1e-05,1.23851]
[1776222988352,47.26,74263.35,0.5,0.00635,1e-05,1.24196]
[1776222993386,47.26,74253.57,0.5,0.00629,1e-05,1.23163]
[1776222999429,47.26,74253.16,0.5,0.00629,1e-05,1.23124]
[1776223004467,47.26,74254.5,0.5,0.00629,1e-05,1.23252]
[1776223009502,47.26,74249.04,0.5,0.00626,1e-05,1.22732]
[1776223014536,47.26,74249.06,0.5,0.00626,1e-05,1.22734]
[1776223019572,47.26,74249.82,0.5,0.00627,1e-05,1.22807]
[1776223025616,47.26,74249.95,0.5,0.00627,1e-05,1.22819]
[1776223030651,47.26,74252.9,0.5,0.00628,1e-05,1.23099]
[1776223038706,47.26,74253.9,0.5,0.00629,1e-05,1.23195]
[1776223043741,47.26,74251.75,0.5,0.00628,1e-05,1.2299]
[1776223048779,47.26,74250.88,0.5,0.00627,1e-05,1.22907]
[1776223054821,47.26,74250.43,0.5,0.00627,1e-05,1.22767]
[1776223059856,47.26,74250.33,0.5,0.00627,1e-05,1.22757]
[1776223065898,47.26,74251.82,0.5,0.00627,1e-05,1.22899]
[1776223070932,47.26,74250.74,0.5,0.00627,1e-05,1.22796]
[1776223072947,47.26,74250.54,0.5,0.00627,1e-05,1.22777]
[1776223075967,47.26,74244.39,0.5,0.00623,1e-05,1.22194]
[1776223081003,47.26,74241.73,0.5,0.00622,1e-05,1.21942]
[1776223087046,47.26,74241.23,0.5,0.00622,1e-05,1.21895]
[1776223092082,47.26,74234.6,0.5,0.00618,1e-05,1.2127]
[1776223097118,47.26,74221.29,0.5,0.00611,1e-05,1.20024]
[1776223102153,47.26,74221.3,0.5,0.00611,1e-05,1.20025]
[1776223108194,47.26,74221.4,0.5,0.00611,1e-05,1.20034]
[1776223113230,47.26,74217.81,0.5,0.00609,1e-05,1.19604]
[1776223118264,47.26,74218.72,0.5,0.00609,1e-05,1.19688]
[1776223123300,47.26,74218.13,0.5,0.00609,1e-05,1.19633]
[1776223129342,47.26,74217.95,0.5,0.00609,1e-05,1.19617]
[1776223134376,47.26,74213.02,0.5,0.00606,1e-05,1.19159]
[1776223139411,47.26,74215.84,0.5,0.00608,1e-05,1.19421]
[1776223143440,47.26,74235.39,0.5,0.00618,1e-05,1.21248]
[1776223149482,47.26,74234.58,0.5,0.00618,1e-05,1.21171]
[1776223154517,47.26,74235.94,0.5,0.00618,1e-05,1.21299]
[1776223160559,47.26,74235.8,0.5,0.00618,1e-05,1.21286]
[1776223165594,47.26,74238.25,0.5,0.0062,1e-05,1.21517]
[1776223170630,47.26,74238.98,0.5,0.0062,1e-05,1.21585]
[1776223175665,47.26,74246.19,0.5,0.00623,1e-05,1.22169]
[1776223180700,47.26,74250.02,0.5,0.00625,1e-05,1.22532]
[1776223186742,47.26,74250.0,0.5,0.00625,1e-05,1.2253]
[1776223198825,47.26,74250.02,0.5,0.00625,1e-05,1.22532]
[1776223203861,47.26,74261.97,0.5,0.00632,1e-05,1.2367]
[1776223208897,47.26,74265.73,0.5,0.00634,1e-05,1.2403]
[1776223213953,47.26,74272.28,0.5,0.00638,1e-05,1.24659]
[1776223218987,47.26,74269.02,0.5,0.00636,1e-05,1.24345]
[1776223224023,47.26,74256.95,0.5,0.00629,1e-05,1.23191]
[1776223230068,47.26,74258.75,0.5,0.0063,1e-05,1.23362]
[1776223235103,47.26,74269.58,0.5,0.00636,1e-05,1.243]
[1776223240138,47.26,74268.71,0.5,0.00635,1e-05,1.24217]
[1776223245172,47.26,74254.39,0.5,0.00627,1e-05,1.22849]
[1776223250209,47.26,74253.5,0.5,0.00627,1e-05,1.22764]
[1776223255244,47.26,74246.47,0.5,0.00623,1e-05,1.22098]
[1776223260278,47.26,74246.25,0.5,0.00623,1e-05,1.22077]
[1776223265315,47.26,74244.33,0.5,0.00622,1e-05,1.21895]
[1776223270350,47.26,74245.61,0.5,0.00623,1e-05,1.22016]
[1776223276392,47.26,74245.1,0.5,0.00622,1e-05,1.21968]
[1776223281427,47.26,74246.21,0.5,0.00623,1e-05,1.22073]
[1776223286462,47.26,74246.23,0.5,0.00623,1e-05,1.22075]
[1776223293510,47.26,74246.77,0.5,0.00623,1e-05,1.22029]
[1776223300560,47.26,74246.4,0.5,0.00623,1e-05,1.21994]
[1776223305595,47.26,74246.07,0.5,0.00622,1e-05,1.21962]
[1776223310630,47.26,74243.19,0.5,0.00621,1e-05,1.2169]
[1776223315665,47.26,74237.22,0.5,0.00618,1e-05,1.21128]
[1776223320700,47.26,74237.85,0.5,0.00618,1e-05,1.21187]
[1776223325734,47.26,74236.58,0.5,0.00617,1e-05,1.21068]
[1776223330770,47.26,74235.6,0.5,0.00617,1e-05,1.20976]
[1776223336811,47.26,74235.92,0.5,0.00617,1e-05,1.21006]
[1776223342854,47.26,74235.96,0.5,0.00617,1e-05,1.2101]
[1776223347888,47.26,74238.71,0.5,0.00618,1e-05,1.21268]
[1776223352923,47.26,74240.79,0.5,0.00619,1e-05,1.21367]
[1776223357959,47.26,74256.01,0.5,0.00627,1e-05,1.22807]
[1776223362994,47.26,74268.49,0.5,0.00634,1e-05,1.23998]
[1776223368029,47.26,74277.2,0.5,0.00639,1e-05,1.24835]
[1776223373064,47.26,74276.9,0.5,0.00639,1e-05,1.24806]
[1776223382127,47.26,74271.59,0.5,0.00636,1e-05,1.24295]
[1776223387162,47.26,74278.58,0.5,0.00639,1e-05,1.24968]
[1776223392197,47.26,74281.71,0.5,0.00641,1e-05,1.2527]
[1776223397232,47.26,74283.53,0.5,0.00642,1e-05,1.25446]
[1776223402267,47.26,74278.83,0.5,0.0064,1e-05,1.24992]
[1776223407302,47.26,74284.09,0.5,0.00642,1e-05,1.255]
[1776223412339,47.26,74299.79,0.5,0.00651,1e-05,1.26927]
[1776223417375,47.26,74301.76,0.5,0.00652,1e-05,1.27119]
[1776223422409,47.26,74302.61,0.5,0.00652,1e-05,1.27203]
[1776223427444,47.26,74304.99,0.5,0.00654,1e-05,1.27436]
[1776223432479,47.26,74313.61,0.5,0.00658,1e-05,1.28283]
[1776223436508,47.26,74332.96,0.5,0.00669,1e-05,1.30202]
[1776223441542,47.26,74327.6,0.5,0.00666,1e-05,1.29668]
[1776223446578,47.26,74328.95,0.5,0.00667,1e-05,1.29802]
[1776223451614,47.26,74328.91,0.5,0.00667,1e-05,1.29798]
[1776223457657,47.26,74331.54,0.5,0.00669,1e-05,1.3006]
[1776223462691,47.26,74334.14,0.5,0.0067,1e-05,1.3032]
[1776223467804,47.26,74330.94,0.5,0.00668,1e-05,1.3]
[1776223473771,47.26,74330.14,0.5,0.00667,1e-05,1.29819]
[1776223478807,47.26,74327.48,0.5,0.00666,1e-05,1.29554]
[1776223483841,47.26,74323.14,0.5,0.00663,1e-05,1.29123]
[1776223488876,47.26,74326.65,0.5,0.00665,1e-05,1.29472]
[1776223493910,47.26,74331.91,0.5,0.00668,1e-05,1.29995]
[1776223498945,47.26,74335.24,0.5,0.0067,1e-05,1.30327]
[1776223504988,47.26,74330.44,0.5,0.00667,1e-05,1.29848]
[1776223510023,47.26,74328.24,0.5,0.00666,1e-05,1.2963]
[1776223515062,47.26,74326.29,0.5,0.00665,1e-05,1.29436]
[1776223520098,47.26,74324.44,0.5,0.00664,1e-05,1.29252]
[1776223525133,47.26,74321.47,0.5,0.00662,1e-05,1.28958]
[1776223532181,47.26,74322.34,0.5,0.00662,1e-05,1.28942]
[1776223537217,47.26,74317.41,0.5,0.0066,1e-05,1.28455]
[1776223542252,47.26,74317.36,0.5,0.00659,1e-05,1.2845]
[1776223544204,47.26,74318.45,0.5,0.0066,1e-05,1.28558]
[1776223549301,47.26,74329.76,0.5,0.00667,1e-05,1.29679]
[1776223554341,47.26,74334.23,0.5,0.00669,1e-05,1.30124]
[1776223559376,47.26,74339.24,0.5,0.00672,1e-05,1.30624]
[1776223564411,47.26,74341.92,0.5,0.00673,1e-05,1.30893]
[1776223569480,47.26,74341.12,0.5,0.00673,1e-05,1.30813]
[1776223575488,47.26,74339.24,0.5,0.00672,1e-05,1.30624]
[1776223580523,47.26,74339.14,0.5,0.00672,1e-05,1.30614]
[1776223585559,47.26,74340.0,0.5,0.00672,1e-05,1.307]
[1776223590594,47.26,74341.45,0.5,0.00673,1e-05,1.30846]
[1776223595629,47.26,74341.25,0.5,0.00673,1e-05,1.30723]
[1776223599658,47.26,74365.22,0.5,0.00686,1e-05,1.33141]
[1776223605100,47.26,74371.3,0.5,0.0069,1e-05,1.3376]
[1776223611741,47.26,74370.94,0.5,0.0069,1e-05,1.33724]
[1776223616777,47.26,74383.51,0.5,0.00697,1e-05,1.35011]
[1776223622819,47.26,74381.33,0.5,0.00696,1e-05,1.34787]
[1776223627853,47.26,74384.72,0.5,0.00698,1e-05,1.35136]
[1776223632889,47.26,74389.75,0.5,0.00701,1e-05,1.35654]
[1776223637923,47.26,74396.18,0.5,0.00705,1e-05,1.36319]
[1776223642959,47.26,74393.19,0.5,0.00703,1e-05,1.36009]
[1776223647994,47.26,74392.05,0.5,0.00702,1e-05,1.35892]
[1776223653036,47.26,74394.31,0.5,0.00703,1e-05,1.3602]
[1776223658071,47.26,74393.34,0.5,0.00702,1e-05,1.35919]
[1776223663105,47.26,74395.36,0.5,0.00704,1e-05,1.36128]
[1776223668141,47.26,74399.06,0.5,0.00706,1e-05,1.36512]
[1776223673176,47.26,74397.81,0.5,0.00705,1e-05,1.36382]
[1776223678211,47.26,74395.3,0.5,0.00704,1e-05,1.36122]
[1776223683246,47.26,74389.08,0.5,0.007,1e-05,1.35479]
[1776223688281,47.26,74379.05,0.5,0.00694,1e-05,1.34448]
[1776223691348,47.26,74377.73,0.5,0.00693,1e-05,1.34313]
[1776223697346,47.26,74378.08,0.5,0.00693,1e-05,1.34349]
[1776223702381,47.26,74376.95,0.5,0.00693,1e-05,1.34233]
[1776223707416,47.26,74372.48,0.5,0.0069,1e-05,1.33776]
[1776223712450,47.26,74372.89,0.5,0.0069,1e-05,1.33714]
[1776223717486,47.26,74371.92,0.5,0.00689,1e-05,1.33615]
[1776223722521,47.26,74367.53,0.5,0.00687,1e-05,1.33168]
[1776223727556,47.26,74367.01,0.5,0.00686,1e-05,1.33115]
[1776223732591,47.26,74366.98,0.5,0.00686,1e-05,1.33112]
[1776223737626,47.26,74365.5,0.5,0.00686,1e-05,1.32961]
[1776223742661,47.26,74360.01,0.5,0.00682,1e-05,1.32405]
[1776223747935,47.26,74353.85,0.5,0.00679,1e-05,1.31783]
[1776223753737,47.26,74344.6,0.5,0.00673,1e-05,1.30853]
[1776223758773,47.26,74333.23,0.5,0.00667,1e-05,1.29717]
[1776223763808,47.26,74332.0,0.5,0.00666,1e-05,1.29595]
[1776223768843,47.26,74331.66,0.5,0.00666,1e-05,1.29561]
[1776223775892,47.26,74326.84,0.5,0.00663,1e-05,1.28981]
[1776223782941,47.26,74327.6,0.5,0.00663,1e-05,1.29056]
[1776223787976,47.26,74328.95,0.5,0.00664,1e-05,1.2919]
[1776223796032,47.26,74327.72,0.5,0.00663,1e-05,1.29068]
[1776223801067,47.26,74327.71,0.5,0.00663,1e-05,1.29067]
[1776223806102,47.26,74328.92,0.5,0.00664,1e-05,1.29187]
[1776223812144,47.26,74328.28,0.5,0.00664,1e-05,1.29124]
[1776223817178,47.26,74327.74,0.5,0.00663,1e-05,1.2907]
[1776223817985,47.26,74327.74,0.5,0.00663,1e-05,1.2907]
[1776223823221,47.26,74347.53,0.5,0.00675,1e-05,1.31044]
[1776223828256,47.26,74348.94,0.5,0.00675,1e-05,1.31185]
[1776223833291,47.26,74339.27,0.5,0.00669,1e-05,1.30115]
[1776223838326,47.26,74338.48,0.5,0.00669,1e-05,1.30036]
[1776223843361,47.26,74336.21,0.5,0.00668,1e-05,1.2981]
[1776223848396,47.26,74335.99,0.5,0.00667,1e-05,1.29788]
[1776223849306,47.26,74335.99,0.5,0.00667,1e-05,1.29788]
[1776223854445,47.26,74306.89,0.5,0.00651,1e-05,1.26917]
[1776223854792,47.26,74306.89,0.5,0.00651,1e-05,1.26917]
[1776223859083,47.26,74303.19,0.5,0.00649,1e-05,1.26556]
[1776223862162,47.26,74302.92,0.5,0.00649,1e-05,1.26529]
[1776223867539,47.26,74299.59,0.5,0.00647,1e-05,1.26205]
[1776223872573,47.26,74306.88,0.5,0.00651,1e-05,1.26916]
[1776223874709,47.26,74308.44,0.5,0.00652,1e-05,1.27068]
[1776223880630,47.26,74316.12,0.5,0.00656,1e-05,1.27822]
[1776223885805,47.26,74312.92,0.5,0.00654,1e-05,1.27507]
[1776223891707,47.26,74310.44,0.5,0.00653,1e-05,1.27163]
[1776223896742,47.26,74310.1,0.5,0.00652,1e-05,1.2713]
[1776223901776,47.26,74310.35,0.5,0.00653,1e-05,1.27155]
[1776223906812,47.26,74310.85,0.5,0.00653,1e-05,1.27204]
[1776223911847,47.26,74316.9,0.5,0.00656,1e-05,1.27797]
[1776223916882,47.26,74314.38,0.5,0.00655,1e-05,1.2755]
[1776223921917,47.26,74314.77,0.5,0.00655,1e-05,1.27588]
[1776223926952,47.26,74319.84,0.5,0.00658,1e-05,1.28087]
[1776223931987,47.26,74322.62,0.5,0.00659,1e-05,1.28361]
[1776223937022,47.26,74328.1,0.5,0.00663,1e-05,1.28902]
[1776223942057,47.26,74328.38,0.5,0.00663,1e-05,1.2893]
[1776223947095,47.26,74328.74,0.5,0.00663,1e-05,1.28966]
[1776223952127,47.26,74337.66,0.5,0.00667,1e-05,1.29749]
[1776223958170,47.26,74336.03,0.5,0.00666,1e-05,1.29587]
[1776223963205,47.26,74342.42,0.5,0.0067,1e-05,1.30224]
[1776223968240,47.26,74342.7,0.5,0.0067,1e-05,1.30252]
[1776223973274,47.26,74342.7,0.5,0.0067,1e-05,1.30252]
[1776223978311,47.26,74343.06,0.5,0.0067,1e-05,1.30288]
[1776223983346,47.26,74361.32,0.5,0.00681,1e-05,1.32123]
[1776223988381,47.26,74361.6,0.5,0.00681,1e-05,1.32151]
[1776223993416,47.26,74370.39,0.5,0.00686,1e-05,1.33042]
[1776223998451,47.26,74372.37,0.5,0.00687,1e-05,1.33243]
[1776224003486,47.26,74359.64,0.5,0.0068,1e-05,1.31953]
[1776224008521,47.26,74359.82,0.5,0.0068,1e-05,1.31971]
[1776224013556,47.26,74361.53,0.5,0.00681,1e-05,1.3204]
[1776224018593,47.26,74363.0,0.5,0.00681,1e-05,1.32189]
[1776224023628,47.26,74361.22,0.5,0.0068,1e-05,1.32009]
[1776224028663,47.26,74360.76,0.5,0.0068,1e-05,1.31963]
[1776224034707,47.26,74353.0,0.5,0.00676,1e-05,1.31181]
[1776224038735,47.26,74351.81,0.5,0.00675,1e-05,1.31061]
[1776224039742,47.26,74351.47,0.5,0.00675,1e-05,1.31027]
[1776224044777,47.26,74345.3,0.5,0.00671,1e-05,1.30409]
[1776224049812,47.26,74350.7,0.5,0.00674,1e-05,1.3095]
[1776224054847,47.26,74353.27,0.5,0.00676,1e-05,1.31208]
[1776224059882,47.26,74353.29,0.5,0.00676,1e-05,1.3121]
[1776224064918,47.26,74350.88,0.5,0.00674,1e-05,1.30968]
[1776224069953,47.26,74347.95,0.5,0.00673,1e-05,1.30674]
[1776224074989,47.26,74351.38,0.5,0.00674,1e-05,1.30915]
[1776224080024,47.26,74352.88,0.5,0.00675,1e-05,1.31066]
[1776224085061,47.26,74351.34,0.5,0.00674,1e-05,1.30911]
[1776224091103,47.26,74347.52,0.5,0.00672,1e-05,1.30529]
[1776224096138,47.26,74336.63,0.5,0.00666,1e-05,1.29443]
[1776224102180,47.26,74337.45,0.5,0.00666,1e-05,1.29524]
[1776224107217,47.26,74340.12,0.5,0.00668,1e-05,1.2979]
[1776224112250,47.26,74344.68,0.5,0.0067,1e-05,1.30245]
[1776224117285,47.26,74336.17,0.5,0.00666,1e-05,1.29397]
[1776224123327,47.26,74336.02,0.5,0.00665,1e-05,1.29382]
[1776224128362,47.26,74326.26,0.5,0.0066,1e-05,1.28415]
[1776224133397,47.26,74322.92,0.5,0.00658,1e-05,1.27985]
[1776224138432,47.26,74323.58,0.5,0.00658,1e-05,1.2805]
[1776224143467,47.26,74331.56,0.5,0.00662,1e-05,1.28838]
[1776224150516,47.26,74330.57,0.5,0.00662,1e-05,1.2874]
[1776224157565,47.26,74329.02,0.5,0.00661,1e-05,1.28586]
[1776224162600,47.26,74326.35,0.5,0.00659,1e-05,1.28323]
[1776224167635,47.26,74323.58,0.5,0.00658,1e-05,1.2805]
[1776224172670,47.26,74323.9,0.5,0.00658,1e-05,1.28081]
[1776224180726,47.26,74323.54,0.5,0.00658,1e-05,1.28046]
[1776224185765,47.26,74316.4,0.5,0.00654,1e-05,1.27344]
[1776224190800,47.26,74314.89,0.5,0.00653,1e-05,1.27196]
[1776224195835,47.26,74301.45,0.5,0.00645,1e-05,1.25785]
[1776224200870,47.26,74301.67,0.5,0.00645,1e-05,1.25806]
[1776224206911,47.26,74296.22,0.5,0.00642,1e-05,1.25278]
[1776224211946,47.26,74291.63,0.5,0.0064,1e-05,1.24835]
[1776224216982,47.26,74288.21,0.5,0.00638,1e-05,1.24505]
[1776224222019,47.26,74282.9,0.5,0.00635,1e-05,1.23995]
[1776224227053,47.26,74265.29,0.5,0.00625,1e-05,1.22315]
[1776224231095,47.26,74246.71,0.5,0.00615,1e-05,1.20563]
[1776224236130,47.26,74252.58,0.5,0.00619,1e-05,1.21114]
[1776224241165,47.26,74251.21,0.5,0.00618,1e-05,1.20986]
[1776224246200,47.26,74253.8,0.5,0.00619,1e-05,1.21229]
[1776224251236,47.26,74254.14,0.5,0.00619,1e-05,1.21164]
[1776224256271,47.26,74268.14,0.5,0.00626,1e-05,1.22487]
[1776224261305,47.26,74270.26,0.5,0.00628,1e-05,1.22689]
[1776224269362,47.26,74270.2,0.5,0.00628,1e-05,1.22683]
[1776224275404,47.26,74271.55,0.5,0.00628,1e-05,1.22812]
[1776224280439,47.26,74274.99,0.5,0.0063,1e-05,1.23139]
[1776224285473,47.26,74281.56,0.5,0.00634,1e-05,1.23767]
[1776224290512,47.26,74286.32,0.5,0.00636,1e-05,1.24224]
[1776224295544,47.26,74279.71,0.5,0.00633,1e-05,1.2359]
[1776224300579,47.26,74282.31,0.5,0.00634,1e-05,1.23839]
[1776224305614,47.26,74291.23,0.5,0.00639,1e-05,1.24697]
[1776224310648,47.26,74290.67,0.5,0.00639,1e-05,1.24643]
[1776224316691,47.26,74276.83,0.5,0.00631,1e-05,1.23216]
[1776224321726,47.26,74274.34,0.5,0.00629,1e-05,1.22979]
[1776224326761,47.26,74266.35,0.5,0.00625,1e-05,1.22219]
[1776224331795,47.26,74264.63,0.5,0.00624,1e-05,1.22056]
[1776224336831,47.26,74260.47,0.5,0.00622,1e-05,1.21663]
[1776224341867,47.26,74257.31,0.5,0.0062,1e-05,1.21365]
[1776224346901,47.26,74255.63,0.5,0.00619,1e-05,1.21207]
[1776224351936,47.26,74256.22,0.5,0.0062,1e-05,1.21262]
[1776224358985,47.26,74256.63,0.5,0.0062,1e-05,1.21301]
[1776224364021,47.26,74272.29,0.5,0.00628,1e-05,1.22784]
[1776224369055,47.26,74271.1,0.5,0.00628,1e-05,1.2267]
[1776224374091,47.26,74270.11,0.5,0.00626,1e-05,1.22478]
[1776224379126,47.26,74269.3,0.5,0.00626,1e-05,1.22401]
[1776224384161,47.26,74268.77,0.5,0.00626,1e-05,1.22351]
[1776224390203,47.26,74268.67,0.5,0.00626,1e-05,1.22341]
[1776224395238,47.26,74269.22,0.5,0.00626,1e-05,1.22394]
[1776224400273,47.26,74272.25,0.5,0.00628,1e-05,1.22682]
[1776224405308,47.26,74261.48,0.5,0.00622,1e-05,1.21661]
[1776224410345,47.26,74257.14,0.5,0.0062,1e-05,1.21251]
[1776224415380,47.26,74257.19,0.5,0.0062,1e-05,1.21256]
[1776224420417,47.26,74258.19,0.5,0.0062,1e-05,1.2135]
[1776224425452,47.26,74258.45,0.5,0.0062,1e-05,1.21375]
[1776224430487,47.26,74263.53,0.5,0.00623,1e-05,1.21854]
[1776224435522,47.26,74265.1,0.5,0.00623,1e-05,1.21905]
[1776224440557,47.26,74267.45,0.5,0.00625,1e-05,1.22128]
[1776224445592,47.26,74269.11,0.5,0.00625,1e-05,1.22285]
[1776224450627,47.26,74270.55,0.5,0.00626,1e-05,1.22422]
[1776224457359,47.26,74270.64,0.5,0.00626,1e-05,1.2243]
[1776224458319,47.26,74270.73,0.5,0.00626,1e-05,1.22439]
[1776224463718,47.26,74268.25,0.5,0.00625,1e-05,1.22203]
[1776224468753,47.26,74258.09,0.5,0.0062,1e-05,1.21243]
[1776224473613,47.26,74267.85,0.5,0.00625,1e-05,1.22166]
[1776224479833,47.26,74269.72,0.5,0.00626,1e-05,1.22343]
[1776224481448,47.26,74269.72,0.5,0.00626,1e-05,1.22343]
[1776224490909,47.26,74270.68,0.5,0.00626,1e-05,1.22434]
[1776224495945,47.26,74276.07,0.5,0.00629,1e-05,1.22848]
[1776224500980,47.26,74277.16,0.5,0.00629,1e-05,1.22952]
[1776224506014,47.26,74268.64,0.5,0.00625,1e-05,1.22142]
[1776224511050,47.26,74271.4,0.5,0.00626,1e-05,1.22404]
[1776224516085,47.26,74271.8,0.5,0.00626,1e-05,1.22442]
[1776224521121,47.26,74271.75,0.5,0.00626,1e-05,1.22437]
[1776224526154,47.26,74271.4,0.5,0.00626,1e-05,1.22404]
[1776224531190,47.26,74271.31,0.5,0.00626,1e-05,1.22396]
[1776224536225,47.26,74271.06,0.5,0.00626,1e-05,1.22372]
[1776224541262,47.26,74258.96,0.5,0.0062,1e-05,1.21228]
[1776224546297,47.26,74257.53,0.5,0.00619,1e-05,1.21093]
[1776224555360,47.26,74256.72,0.5,0.00618,1e-05,1.2092]
[1776224560395,47.26,74256.92,0.5,0.00618,1e-05,1.20938]
[1776224566437,47.26,74259.28,0.5,0.00619,1e-05,1.2116]
[1776224571471,47.26,74261.61,0.5,0.0062,1e-05,1.2138]
[1776224576507,47.26,74261.01,0.5,0.0062,1e-05,1.21323]
[1776224581541,47.26,74258.51,0.5,0.00619,1e-05,1.21088]
[1776224587332,47.26,74258.35,0.5,0.00619,1e-05,1.21073]
[1776224593625,47.26,74256.98,0.5,0.00618,1e-05,1.20944]
[1776224599667,47.26,74256.42,0.5,0.00618,1e-05,1.20891]
[1776224604710,47.26,74263.88,0.5,0.00622,1e-05,1.21594]
[1776224609745,47.26,74264.83,0.5,0.00622,1e-05,1.21684]
[1776224614780,47.26,74266.75,0.5,0.00623,1e-05,1.21768]
[1776224620823,47.26,74268.15,0.5,0.00623,1e-05,1.219]
[1776224625857,47.26,74267.97,0.5,0.00623,1e-05,1.21883]
[1776224630893,47.26,74267.87,0.5,0.00623,1e-05,1.21874]
[1776224635928,47.26,74266.8,0.5,0.00623,1e-05,1.21772]
[1776224641971,47.26,74266.63,0.5,0.00623,1e-05,1.21756]
[1776224647007,47.26,74266.61,0.5,0.00623,1e-05,1.21754]
[1776224652041,47.26,74267.39,0.5,0.00623,1e-05,1.21828]
[1776224657077,47.26,74267.5,0.5,0.00623,1e-05,1.21839]
[1776224663119,47.26,74267.58,0.5,0.00623,1e-05,1.21846]
[1776224668154,47.26,74268.3,0.5,0.00624,1e-05,1.21914]
[1776224674196,47.26,74268.72,0.5,0.00623,1e-05,1.21856]
[1776224679231,47.26,74268.58,0.5,0.00623,1e-05,1.21843]
[1776224684266,47.26,74269.66,0.5,0.00624,1e-05,1.21945]
[1776224694336,47.26,74269.48,0.5,0.00624,1e-05,1.21928]
[1776224699371,47.26,74269.41,0.5,0.00624,1e-05,1.21921]
[1776224704407,47.26,74269.33,0.5,0.00624,1e-05,1.21914]
[1776224709442,47.26,74267.05,0.5,0.00622,1e-05,1.21698]
[1776224714479,47.26,74259.51,0.5,0.00618,1e-05,1.20987]
[1776224719514,47.26,74257.17,0.5,0.00617,1e-05,1.20767]
[1776224724548,47.26,74257.4,0.5,0.00617,1e-05,1.20789]
[1776224729583,47.26,74258.25,0.5,0.00618,1e-05,1.20869]
[1776224734618,47.26,74258.18,0.5,0.00617,1e-05,1.20765]
[1776224739654,47.26,74258.2,0.5,0.00617,1e-05,1.20767]
[1776224745697,47.26,74258.13,0.5,0.00617,1e-05,1.2076]
[1776224750732,47.26,74257.64,0.5,0.00617,1e-05,1.20714]
[1776224759795,47.26,74257.51,0.5,0.00617,1e-05,1.20702]
[1776224764830,47.26,74256.46,0.5,0.00616,1e-05,1.20603]
[1776224769865,47.26,74256.75,0.5,0.00616,1e-05,1.20631]
[1776224774899,47.26,74257.56,0.5,0.00617,1e-05,1.20707]
[1776224779935,47.26,74268.15,0.5,0.00622,1e-05,1.21704]
[1776224784969,47.26,74269.64,0.5,0.00623,1e-05,1.21845]
[1776224790007,47.26,74269.88,0.5,0.00623,1e-05,1.21868]
[1776224795040,47.26,74277.43,0.5,0.00627,1e-05,1.22486]
[1776224800074,47.26,74283.44,0.5,0.0063,1e-05,1.23058]
[1776224805110,47.26,74283.75,0.5,0.0063,1e-05,1.23088]
[1776224810145,47.26,74284.14,0.5,0.00631,1e-05,1.23125]
[1776224817197,47.26,74283.76,0.5,0.0063,1e-05,1.23088]
[1776224823239,47.26,74283.8,0.5,0.0063,1e-05,1.23092]
[1776224828274,47.26,74283.66,0.5,0.0063,1e-05,1.23079]
[1776224833310,47.26,74284.68,0.5,0.00631,1e-05,1.23176]
[1776224838346,47.26,74287.55,0.5,0.00632,1e-05,1.23451]
[1776224843381,47.26,74299.5,0.5,0.00639,1e-05,1.24598]
[1776224849422,47.26,74308.25,0.5,0.00644,1e-05,1.25444]
[1776224854459,47.26,74307.36,0.5,0.00643,1e-05,1.25258]
[1776224859493,47.26,74307.72,0.5,0.00643,1e-05,1.25292]
[1776224864528,47.26,74307.65,0.5,0.00643,1e-05,1.25286]
[1776224869563,47.26,74307.48,0.5,0.00643,1e-05,1.25269]
[1776224874598,47.26,74307.48,0.5,0.00643,1e-05,1.25269]
[1776224879633,47.26,74298.68,0.5,0.00638,1e-05,1.24419]
[1776224884668,47.26,74297.15,0.5,0.00637,1e-05,1.24272]
[1776224889702,47.26,74297.19,0.5,0.00637,1e-05,1.24276]
[1776224894738,47.26,74298.13,0.5,0.00638,1e-05,1.24367]
[1776224899774,47.26,74298.31,0.5,0.00638,1e-05,1.24384]
[1776224904808,47.26,74298.2,0.5,0.00638,1e-05,1.24373]
[1776224909843,47.26,74297.97,0.5,0.00638,1e-05,1.24351]
[1776224914878,47.26,74298.11,0.5,0.00637,1e-05,1.24265]
[1776224919912,47.26,74297.82,0.5,0.00637,1e-05,1.24237]
[1776224924948,47.26,74297.9,0.5,0.00637,1e-05,1.24245]
[1776224929983,47.26,74301.98,0.5,0.00639,1e-05,1.24638]
[1776224935018,47.26,74302.65,0.5,0.0064,1e-05,1.24703]
[1776224940053,47.26,74301.41,0.5,0.00639,1e-05,1.24583]
[1776224945088,47.26,74303.4,0.5,0.0064,1e-05,1.24775]
[1776224953143,47.26,74307.25,0.5,0.00642,1e-05,1.25147]
[1776224958179,47.26,74308.26,0.5,0.00643,1e-05,1.25245]
[1776224963214,47.26,74307.75,0.5,0.00643,1e-05,1.25195]
[1776224968249,47.26,74308.39,0.5,0.00643,1e-05,1.25257]
[1776224973284,47.26,74308.13,0.5,0.00642,1e-05,1.25132]
[1776224978319,47.26,74305.42,0.5,0.00641,1e-05,1.2487]
[1776224983354,47.26,74305.86,0.5,0.00641,1e-05,1.24913]
[1776224988390,47.26,74300.21,0.5,0.00638,1e-05,1.24368]
[1776224993425,47.26,74302.72,0.5,0.00639,1e-05,1.2461]
[1776224998460,47.26,74303.14,0.5,0.0064,1e-05,1.2465]
[1776225003495,47.26,74306.31,0.5,0.00641,1e-05,1.24956]
[1776225008530,47.26,74308.38,0.5,0.00642,1e-05,1.25156]
[1776225013566,47.26,74315.83,0.5,0.00647,1e-05,1.25879]
[1776225018600,47.26,74326.51,0.5,0.00652,1e-05,1.26921]
[1776225023635,47.26,74326.55,0.5,0.00652,1e-05,1.26925]
[1776225028670,47.26,74326.85,0.5,0.00653,1e-05,1.26954]
[1776225033706,47.26,74327.48,0.5,0.00653,1e-05,1.26915]
[1776225038746,47.26,74319.35,0.5,0.00648,1e-05,1.26121]
[1776225043781,47.26,74322.83,0.5,0.0065,1e-05,1.2646]
[1776225048815,47.26,74318.6,0.5,0.00648,1e-05,1.26048]
[1776225053851,47.26,74314.58,0.5,0.00645,1e-05,1.25657]
[1776225058886,47.26,74314.22,0.5,0.00645,1e-05,1.25622]
[1776225063921,47.26,74314.22,0.5,0.00645,1e-05,1.25622]
[1776225069964,47.26,74314.64,0.5,0.00645,1e-05,1.25663]
[1776225078031,47.26,74313.81,0.5,0.00645,1e-05,1.25582]
[1776225083062,47.26,74311.48,0.5,0.00644,1e-05,1.25357]
[1776225088098,47.26,74317.24,0.5,0.00647,1e-05,1.25916]
[1776225093135,47.26,74323.82,0.5,0.0065,1e-05,1.26456]
[1776225098170,47.26,74325.36,0.5,0.00651,1e-05,1.26607]
[1776225103205,47.26,74325.43,0.5,0.00651,1e-05,1.26613]
[1776225109247,47.26,74325.77,0.5,0.00651,1e-05,1.26647]
[1776225114283,47.26,74326.14,0.5,0.00651,1e-05,1.26683]
[1776225119316,47.26,74326.61,0.5,0.00652,1e-05,1.26729]
[1776225128379,47.26,74325.88,0.5,0.00651,1e-05,1.26657]
[1776225133415,47.26,74326.45,0.5,0.00651,1e-05,1.26713]
[1776225142478,47.26,74326.6,0.5,0.00652,1e-05,1.26728]
[1776225148093,47.26,74326.87,0.5,0.00652,1e-05,1.26754]
[1776225157583,47.26,74327.45,0.5,0.00651,1e-05,1.2671]
[1776225162618,47.26,74326.07,0.5,0.00651,1e-05,1.26575]
[1776225167652,47.26,74328.29,0.5,0.00652,1e-05,1.26792]
[1776225172705,47.26,74328.36,0.5,0.00652,1e-05,1.26799]
[1776225178735,47.26,74328.08,0.5,0.00652,1e-05,1.26772]
[1776225183771,47.26,74328.25,0.5,0.00652,1e-05,1.26788]
[1776225188806,47.26,74328.28,0.5,0.00652,1e-05,1.26791]
[1776225194849,47.26,74328.25,0.5,0.00652,1e-05,1.26788]
[1776225201898,47.26,74328.25,0.5,0.00652,1e-05,1.26788]
[1776225212974,47.26,74327.95,0.5,0.00651,1e-05,1.26658]
[1776225220027,47.26,74327.07,0.5,0.00651,1e-05,1.26572]
[1776225226069,47.26,74315.12,0.5,0.00644,1e-05,1.25409]
[1776225231104,47.26,74314.19,0.5,0.00644,1e-05,1.25319]
[1776225237146,47.26,74314.2,0.5,0.00644,1e-05,1.2532]
[1776225244195,47.26,74314.98,0.5,0.00644,1e-05,1.25395]
[1776225251244,47.26,74317.45,0.5,0.00645,1e-05,1.25635]
[1776225256280,47.26,74319.41,0.5,0.00646,1e-05,1.25825]
[1776225262321,47.26,74320.06,0.5,0.00647,1e-05,1.25889]
[1776225267358,47.26,74320.02,0.5,0.00647,1e-05,1.25885]
[1776225272393,47.26,74319.93,0.5,0.00646,1e-05,1.25776]
[1776225277430,47.26,74319.77,0.5,0.00646,1e-05,1.2576]
[1776225282463,47.26,74319.08,0.5,0.00646,1e-05,1.25693]
[1776225287497,47.26,74319.44,0.5,0.00646,1e-05,1.25728]
[1776225292533,47.26,74319.6,0.5,0.00646,1e-05,1.25744]
[1776225298575,47.26,74319.27,0.5,0.00646,1e-05,1.25711]
[1776225303610,47.26,74321.49,0.5,0.00647,1e-05,1.25927]
[1776225309652,47.26,74325.69,0.5,0.00649,1e-05,1.26337]
[1776225314687,47.26,74326.26,0.5,0.0065,1e-05,1.26392]
[1776225319722,47.26,74326.18,0.5,0.0065,1e-05,1.26384]
[1776225327778,47.26,74326.37,0.5,0.0065,1e-05,1.26403]
[1776225330799,47.26,74346.71,0.5,0.00661,1e-05,1.28401]
[1776225335834,47.26,74348.48,0.5,0.00662,1e-05,1.28474]
[1776225340869,47.26,74349.59,0.5,0.00662,1e-05,1.28584]
[1776225345905,47.26,74358.33,0.5,0.00667,1e-05,1.29452]
[1776225350939,47.26,74358.18,0.5,0.00667,1e-05,1.29437]
[1776225355974,47.26,74358.07,0.5,0.00667,1e-05,1.29426]
[1776225361013,47.26,74365.14,0.5,0.00671,1e-05,1.30131]
[1776225366047,47.26,74368.71,0.5,0.00673,1e-05,1.30488]
[1776225371083,47.26,74371.52,0.5,0.00675,1e-05,1.3077]
[1776225376118,47.26,74367.56,0.5,0.00673,1e-05,1.30373]
[1776225382159,47.26,74366.71,0.5,0.00672,1e-05,1.30288]
[1776225387194,47.26,74367.75,0.5,0.00673,1e-05,1.30392]
[1776225392230,47.26,74368.27,0.5,0.00673,1e-05,1.30341]
[1776225398272,47.26,74373.17,0.5,0.00675,1e-05,1.30833]
[1776225404313,47.26,74372.61,0.5,0.00675,1e-05,1.30776]
[1776225413377,47.26,74372.59,0.5,0.00675,1e-05,1.30774]
[1776225418411,47.26,74372.55,0.5,0.00675,1e-05,1.3077]
[1776225423453,47.26,74372.59,0.5,0.00675,1e-05,1.30774]
[1776225429220,47.26,74372.55,0.5,0.00675,1e-05,1.3077]
[1776225434530,47.26,74372.27,0.5,0.00675,1e-05,1.30742]
[1776225439564,47.26,74373.09,0.5,0.00675,1e-05,1.30824]
[1776225445608,47.26,74372.44,0.5,0.00675,1e-05,1.30759]
[1776225450643,47.26,74373.58,0.5,0.00676,1e-05,1.30874]
[1776225455677,47.26,74373.42,0.5,0.00675,1e-05,1.30754]
[1776225461720,47.26,74373.49,0.5,0.00675,1e-05,1.30761]
[1776225466755,47.26,74384.91,0.5,0.00682,1e-05,1.31912]
[1776225471790,47.26,74385.97,0.5,0.00682,1e-05,1.32019]
[1776225476825,47.26,74398.05,0.5,0.00689,1e-05,1.33246]
[1776225482867,47.26,74399.07,0.5,0.0069,1e-05,1.3335]
[1776225487902,47.26,74399.67,0.5,0.0069,1e-05,1.33411]
[1776225492937,47.26,74401.06,0.5,0.00691,1e-05,1.33553]
[1776225497972,47.26,74401.9,0.5,0.00692,1e-05,1.33639]
[1776225503007,47.26,74402.38,0.5,0.00692,1e-05,1.33688]
[1776225508041,47.26,74402.36,0.5,0.00692,1e-05,1.33686]
[1776225515091,47.26,74402.58,0.5,0.00691,1e-05,1.33604]
[1776225520126,47.26,74403.34,0.5,0.00692,1e-05,1.33681]
[1776225525161,47.26,74392.0,0.5,0.00685,1e-05,1.32526]
[1776225530200,47.26,74389.7,0.5,0.00684,1e-05,1.32293]
[1776225535235,47.26,74389.06,0.5,0.00684,1e-05,1.32228]
[1776225540269,47.26,74391.23,0.5,0.00685,1e-05,1.32448]
[1776225545305,47.26,74390.28,0.5,0.00684,1e-05,1.32352]
[1776225550339,47.26,74381.64,0.5,0.00679,1e-05,1.31478]
[1776225555375,47.26,74382.62,0.5,0.0068,1e-05,1.31577]
[1776225560409,47.26,74380.26,0.5,0.00678,1e-05,1.31339]
[1776225565444,47.26,74380.73,0.5,0.00679,1e-05,1.31386]
[1776225570479,47.26,74381.73,0.5,0.00679,1e-05,1.31487]
[1776225575515,47.26,74376.5,0.5,0.00676,1e-05,1.30857]
[1776225585585,47.26,74374.36,0.5,0.00674,1e-05,1.30642]
[1776225591626,47.26,74376.48,0.5,0.00676,1e-05,1.30855]
[1776225596661,47.26,74376.96,0.5,0.00676,1e-05,1.30903]
[1776225601697,47.26,74375.86,0.5,0.00675,1e-05,1.30793]
[1776225606732,47.26,74376.14,0.5,0.00676,1e-05,1.30821]
[1776225612774,47.26,74377.74,0.5,0.00676,1e-05,1.30981]
[1776225617809,47.26,74375.97,0.5,0.00675,1e-05,1.30804]
[1776225622844,47.26,74376.41,0.5,0.00676,1e-05,1.30848]
[1776225627879,47.26,74382.58,0.5,0.00679,1e-05,1.31469]
[1776225632931,47.26,74382.37,0.5,0.00679,1e-05,1.31344]
[1776225637966,47.26,74374.46,0.5,0.00674,1e-05,1.30549]
[1776225643004,47.26,74380.09,0.5,0.00677,1e-05,1.31114]
[1776225649047,47.26,74387.33,0.5,0.00681,1e-05,1.31845]
[1776225654860,47.26,74387.42,0.5,0.00682,1e-05,1.31854]
[1776225660125,47.26,74386.67,0.5,0.00681,1e-05,1.31778]
[1776225665160,47.26,74384.18,0.5,0.0068,1e-05,1.31526]
[1776225670195,47.26,74384.01,0.5,0.0068,1e-05,1.31509]
[1776225675230,47.26,74391.11,0.5,0.00684,1e-05,1.32227]
[1776225680266,47.26,74394.72,0.5,0.00686,1e-05,1.32594]
[1776225685307,47.26,74411.26,0.5,0.00696,1e-05,1.34282]
[1776225691415,47.26,74416.53,0.5,0.00699,1e-05,1.34824]
[1776225696550,47.26,74421.34,0.5,0.00701,1e-05,1.35214]
[1776225702426,47.26,74416.6,0.5,0.00698,1e-05,1.34726]
[1776225707461,47.26,74420.85,0.5,0.00701,1e-05,1.35164]
[1776225712495,47.26,74422.36,0.5,0.00702,1e-05,1.3532]
[1776225717530,47.26,74423.26,0.5,0.00702,1e-05,1.35413]
[1776225722565,47.26,74418.6,0.5,0.00699,1e-05,1.34932]
[1776225727601,47.26,74426.34,0.5,0.00704,1e-05,1.35731]
[1776225732637,47.26,74432.79,0.5,0.00708,1e-05,1.36401]
[1776225737671,47.26,74443.2,0.5,0.00714,1e-05,1.37487]
[1776225742706,47.26,74448.26,0.5,0.00717,1e-05,1.38017]
[1776225749758,47.26,74449.98,0.5,0.00718,1e-05,1.38198]
[1776225754793,47.26,74450.72,0.5,0.00718,1e-05,1.38168]
[1776225759828,47.26,74450.08,0.5,0.00718,1e-05,1.38101]
[1776225764862,47.26,74449.18,0.5,0.00717,1e-05,1.38006]
[1776225769898,47.26,74450.09,0.5,0.00718,1e-05,1.38102]
[1776225774933,47.26,74459.11,0.5,0.00723,1e-05,1.39052]
[1776225779968,47.26,74457.91,0.5,0.00722,1e-05,1.38925]
[1776225785007,47.26,74464.67,0.5,0.00727,1e-05,1.3964]
[1776225790042,47.26,74464.15,0.5,0.00726,1e-05,1.39585]
[1776225795077,47.26,74466.27,0.5,0.00728,1e-05,1.3981]
[1776225800112,47.26,74465.62,0.5,0.00727,1e-05,1.39741]
[1776225805147,47.26,74464.3,0.5,0.00726,1e-05,1.39601]
[1776225810183,47.26,74464.49,0.5,0.00727,1e-05,1.39621]
[1776225815217,47.26,74465.17,0.5,0.00726,1e-05,1.39585]
[1776225820254,47.26,74466.92,0.5,0.00727,1e-05,1.3977]
[1776225825289,47.26,74467.6,0.5,0.00728,1e-05,1.39842]
[1776225830325,47.26,74467.15,0.5,0.00728,1e-05,1.39795]
[1776225835361,47.26,74464.99,0.5,0.00726,1e-05,1.39566]
[1776225840395,47.26,74465.59,0.5,0.00727,1e-05,1.39629]
[1776225845431,47.26,74460.62,0.5,0.00724,1e-05,1.39103]
[1776225850466,47.26,74459.5,0.5,0.00723,1e-05,1.38985]
[1776225856508,47.26,74456.49,0.5,0.00721,1e-05,1.38667]
[1776225861542,47.26,74447.25,0.5,0.00715,1e-05,1.37696]
[1776225866578,47.26,74440.45,0.5,0.00711,1e-05,1.36985]
[1776225871613,47.26,74438.27,0.5,0.00709,1e-05,1.36651]
[1776225876649,47.26,74433.89,0.5,0.00707,1e-05,1.36195]
[1776225881684,47.26,74449.22,0.5,0.00716,1e-05,1.37795]
[1776225886718,47.26,74453.98,0.5,0.00719,1e-05,1.38295]
[1776225894774,47.26,74454.34,0.5,0.00719,1e-05,1.38333]
[1776225899809,47.26,74451.44,0.5,0.00717,1e-05,1.38028]
[1776225905851,47.26,74451.73,0.5,0.00718,1e-05,1.38059]
[1776225911893,47.26,74451.04,0.5,0.00717,1e-05,1.37986]
[1776225918943,47.26,74446.95,0.5,0.00715,1e-05,1.37557]
[1776225926999,47.26,74443.09,0.5,0.00712,1e-05,1.37153]
[1776225932038,47.26,74437.27,0.5,0.00708,1e-05,1.3644]
[1776225937072,47.26,74437.17,0.5,0.00708,1e-05,1.36429]
[1776225942107,47.26,74435.64,0.5,0.00707,1e-05,1.3627]
[1776225948150,47.26,74434.49,0.5,0.00707,1e-05,1.36151]
[1776225953184,47.26,74436.57,0.5,0.00708,1e-05,1.36367]
[1776225958220,47.26,74436.35,0.5,0.00708,1e-05,1.36344]
[1776225964262,47.26,74435.81,0.5,0.00707,1e-05,1.36288]
[1776225969297,47.26,74437.41,0.5,0.00708,1e-05,1.36454]
[1776225974332,47.26,74435.85,0.5,0.00707,1e-05,1.36292]
[1776225979367,47.26,74435.71,0.5,0.00707,1e-05,1.36278]
[1776225984402,47.26,74435.05,0.5,0.00707,1e-05,1.36209]
[1776225991724,47.26,74434.92,0.5,0.00707,1e-05,1.36195]
[1776225995480,47.26,74406.31,0.5,0.00689,1e-05,1.33145]
[1776226000518,47.26,74397.12,0.5,0.00684,1e-05,1.32211]
[1776226005554,47.26,74406.62,0.5,0.0069,1e-05,1.33177]
[1776226010590,47.26,74402.63,0.5,0.00687,1e-05,1.3277]
[1776226015624,47.26,74401.25,0.5,0.00686,1e-05,1.3263]
[1776226020660,47.26,74398.09,0.5,0.00685,1e-05,1.32309]
[1776226025695,47.26,74395.37,0.5,0.00683,1e-05,1.32033]
[1776226035765,47.26,74399.06,0.5,0.00685,1e-05,1.32407]
[1776226040800,47.26,74401.91,0.5,0.00687,1e-05,1.32697]
[1776226045835,47.26,74405.67,0.5,0.00689,1e-05,1.3308]
[1776226050870,47.26,74413.19,0.5,0.00693,1e-05,1.33848]
[1776226055904,47.26,74413.79,0.5,0.00693,1e-05,1.33804]
[1776226060940,47.26,74408.88,0.5,0.0069,1e-05,1.33302]
[1776226065975,47.26,74404.75,0.5,0.00688,1e-05,1.32881]
[1776226071009,47.26,74402.02,0.5,0.00686,1e-05,1.32604]
[1776226076045,47.26,74396.25,0.5,0.00683,1e-05,1.32018]
[1776226082087,47.26,74395.54,0.5,0.00683,1e-05,1.31946]
[1776226087122,47.26,74392.83,0.5,0.00681,1e-05,1.31672]
[1776226093165,47.26,74392.56,0.5,0.00681,1e-05,1.31645]
[1776226098200,47.26,74386.45,0.5,0.00677,1e-05,1.31029]
[1776226104242,47.26,74386.01,0.5,0.00677,1e-05,1.30985]
[1776226110284,47.26,74385.68,0.5,0.00677,1e-05,1.30951]
[1776226115320,47.26,74386.6,0.5,0.00677,1e-05,1.3094]
[1776226121362,47.26,74386.63,0.5,0.00677,1e-05,1.30943]
[1776226126397,47.26,74386.35,0.5,0.00677,1e-05,1.30915]
[1776226131434,47.26,74385.02,0.5,0.00676,1e-05,1.30781]
[1776226138480,47.26,74384.3,0.5,0.00676,1e-05,1.30709]
[1776226143515,47.26,74384.7,0.5,0.00676,1e-05,1.30749]
[1776226148551,47.26,74385.19,0.5,0.00676,1e-05,1.30798]
[1776226153586,47.26,74387.05,0.5,0.00677,1e-05,1.30985]
[1776226158621,47.26,74389.31,0.5,0.00678,1e-05,1.31213]
[1776226163656,47.26,74388.13,0.5,0.00678,1e-05,1.31094]
[1776226169698,47.26,74388.21,0.5,0.00678,1e-05,1.31102]
[1776226174733,47.26,74388.59,0.5,0.00677,1e-05,1.31037]
[1776226179768,47.26,74391.72,0.5,0.00679,1e-05,1.31352]
[1776226184807,47.26,74393.49,0.5,0.0068,1e-05,1.31531]
[1776226189842,47.26,74395.62,0.5,0.00682,1e-05,1.31746]
[1776226194877,47.26,74395.13,0.5,0.00681,1e-05,1.31696]
[1776226199912,47.26,74397.53,0.5,0.00683,1e-05,1.31939]
[1776226204948,47.26,74398.01,0.5,0.00683,1e-05,1.31988]
[1776226209983,47.26,74398.34,0.5,0.00683,1e-05,1.32021]
[1776226215018,47.26,74398.53,0.5,0.00683,1e-05,1.32041]
[1776226220053,47.26,74397.72,0.5,0.00683,1e-05,1.31958]
[1776226225088,47.26,74397.83,0.5,0.00683,1e-05,1.3197]
[1776226230124,47.26,74390.27,0.5,0.00678,1e-05,1.31206]
[1776226236165,47.26,74387.97,0.5,0.00677,1e-05,1.30871]
[1776226241201,47.26,74388.62,0.5,0.00677,1e-05,1.30936]
[1776226246236,47.26,74388.07,0.5,0.00677,1e-05,1.30881]
[1776226251271,47.26,74388.47,0.5,0.00677,1e-05,1.30921]
[1776226256306,47.26,74389.2,0.5,0.00677,1e-05,1.30994]
[1776226261341,47.26,74388.85,0.5,0.00677,1e-05,1.30959]
[1776226266376,47.26,74387.03,0.5,0.00676,1e-05,1.30776]
[1776226271855,47.26,74387.12,0.5,0.00676,1e-05,1.30785]
[1776226277453,47.26,74389.93,0.5,0.00678,1e-05,1.31068]
[1776226282488,47.26,74390.65,0.5,0.00678,1e-05,1.3114]
[1776226287522,47.26,74390.34,0.5,0.00678,1e-05,1.31109]
[1776226292558,47.26,74391.81,0.5,0.00678,1e-05,1.31153]
[1776226297594,47.26,74394.36,0.5,0.0068,1e-05,1.31411]
[1776226302628,47.26,74393.4,0.5,0.00679,1e-05,1.31314]
[1776226307668,47.26,74393.97,0.5,0.0068,1e-05,1.31371]
[1776226312702,47.26,74396.37,0.5,0.00681,1e-05,1.31614]
[1776226317739,47.26,74395.15,0.5,0.0068,1e-05,1.3149]
[1776226322774,47.26,74395.62,0.5,0.00681,1e-05,1.31538]
[1776226328815,47.26,74395.79,0.5,0.00681,1e-05,1.31555]
[1776226333850,47.26,74396.08,0.5,0.00681,1e-05,1.31584]
[1776226340899,47.26,74396.56,0.5,0.00681,1e-05,1.31633]
[1776226345934,47.26,74396.17,0.5,0.00681,1e-05,1.31593]
[1776226350970,47.26,74396.59,0.5,0.00681,1e-05,1.31636]
[1776226356006,47.26,74397.58,0.5,0.00681,1e-05,1.31632]
[1776226361041,47.26,74399.83,0.5,0.00682,1e-05,1.31859]
[1776226366076,47.26,74398.96,0.5,0.00682,1e-05,1.31771]
[1776226371113,47.26,74400.04,0.5,0.00683,1e-05,1.31881]
[1776226376146,47.26,74399.23,0.5,0.00682,1e-05,1.31799]
[1776226381181,47.26,74398.34,0.5,0.00682,1e-05,1.31709]
[1776226386216,47.26,74398.84,0.5,0.00682,1e-05,1.31759]
[1776226391251,47.26,74397.96,0.5,0.00681,1e-05,1.3167]
[1776226396286,47.26,74397.85,0.5,0.00681,1e-05,1.31659]
[1776226401320,47.26,74398.93,0.5,0.00682,1e-05,1.31768]
[1776226406356,47.26,74400.0,0.5,0.00683,1e-05,1.31876]
[1776226411390,47.26,74400.38,0.5,0.00682,1e-05,1.31811]
[1776226416425,47.26,74400.0,0.5,0.00682,1e-05,1.31772]
[1776226421463,47.26,74399.61,0.5,0.00682,1e-05,1.31733]
[1776226426499,47.26,74399.36,0.5,0.00682,1e-05,1.31707]
[1776226432540,47.26,74399.18,0.5,0.00682,1e-05,1.31689]
[1776226437578,47.26,74387.32,0.5,0.00675,1e-05,1.30495]
[1776226442613,47.26,74387.46,0.5,0.00675,1e-05,1.30509]
[1776226447647,47.26,74390.1,0.5,0.00676,1e-05,1.30774]
[1776226452682,47.26,74390.8,0.5,0.00677,1e-05,1.30844]
[1776226457718,47.26,74394.62,0.5,0.00679,1e-05,1.31229]
[1776226462753,47.26,74398.5,0.5,0.00681,1e-05,1.31621]
[1776226467787,47.26,74398.9,0.5,0.00681,1e-05,1.31661]
[1776226472823,47.26,74397.53,0.5,0.0068,1e-05,1.31418]
[1776226477858,47.26,74398.89,0.5,0.00681,1e-05,1.31556]
[1776226482892,47.26,74398.19,0.5,0.0068,1e-05,1.31485]
[1776226487928,47.26,74398.33,0.5,0.00681,1e-05,1.31499]
[1776226492963,47.26,74396.83,0.5,0.0068,1e-05,1.31348]
[1776226496991,47.26,74378.31,0.5,0.00669,1e-05,1.2949]
[1776226502040,47.26,74362.04,0.5,0.0066,1e-05,1.27876]
[1776226507075,47.26,74375.68,0.5,0.00667,1e-05,1.29228]
[1776226512111,47.26,74387.11,0.5,0.00674,1e-05,1.3037]
[1776226517146,47.26,74384.1,0.5,0.00672,1e-05,1.30069]
[1776226522181,47.26,74384.15,0.5,0.00672,1e-05,1.30074]
[1776226527216,47.26,74380.78,0.5,0.0067,1e-05,1.29737]
[1776226532251,47.26,74380.6,0.5,0.0067,1e-05,1.29616]
[1776226537286,47.26,74383.14,0.5,0.00671,1e-05,1.29869]
[1776226542321,47.26,74385.94,0.5,0.00673,1e-05,1.30149]
[1776226547355,47.26,74392.96,0.5,0.00677,1e-05,1.30854]
[1776226552393,47.26,74394.99,0.5,0.00678,1e-05,1.31058]
[1776226557428,47.26,74395.24,0.5,0.00678,1e-05,1.31084]
[1776226562468,47.26,74389.74,0.5,0.00675,1e-05,1.3053]
[1776226567509,47.26,74389.45,0.5,0.00675,1e-05,1.30501]
[1776226572544,47.26,74393.61,0.5,0.00677,1e-05,1.30919]
[1776226577581,47.26,74397.99,0.5,0.0068,1e-05,1.31361]
[1776226582616,47.26,74401.76,0.5,0.00682,1e-05,1.31742]
[1776226587651,47.26,74401.64,0.5,0.00682,1e-05,1.3173]
[1776226592686,47.26,74401.56,0.5,0.00681,1e-05,1.31617]
[1776226597721,47.26,74404.32,0.5,0.00683,1e-05,1.31897]
[1776226603762,47.26,74404.52,0.5,0.00683,1e-05,1.31917]
[1776226608798,47.26,74404.69,0.5,0.00683,1e-05,1.31934]
[1776226613833,47.26,74410.23,0.5,0.00686,1e-05,1.32496]
[1776226619875,47.26,74408.04,0.5,0.00685,1e-05,1.32274]
[1776226624909,47.26,74407.77,0.5,0.00685,1e-05,1.32246]
[1776226629945,47.26,74421.38,0.5,0.00693,1e-05,1.33633]
[1776226634980,47.26,74427.44,0.5,0.00697,1e-05,1.34255]
[1776226640015,47.26,74427.51,0.5,0.00697,1e-05,1.34262]
[1776226646056,47.26,74430.83,0.5,0.00699,1e-05,1.34604]
[1776226651091,47.26,74432.99,0.5,0.00699,1e-05,1.3472]
[1776226656126,47.26,74433.61,0.5,0.007,1e-05,1.34784]
[1776226661162,47.26,74432.61,0.5,0.00699,1e-05,1.34681]
[1776226666213,47.26,74417.41,0.5,0.0069,1e-05,1.33122]
[1776226671234,47.26,74402.38,0.5,0.00681,1e-05,1.31596]
[1776226676270,47.26,74391.0,0.5,0.00675,1e-05,1.3045]
[1776226682312,47.26,74390.53,0.5,0.00674,1e-05,1.30403]
[1776226688354,47.26,74388.47,0.5,0.00673,1e-05,1.30196]
[1776226693392,47.26,74388.07,0.5,0.00673,1e-05,1.30156]
[1776226698428,47.26,74385.01,0.5,0.00671,1e-05,1.2985]
[1776226704470,47.26,74383.88,0.5,0.00671,1e-05,1.29737]
[1776226709505,47.26,74388.88,0.5,0.00673,1e-05,1.30237]
[1776226714540,47.26,74390.66,0.5,0.00674,1e-05,1.30312]
[1776226719575,47.26,74396.89,0.5,0.00678,1e-05,1.30938]
[1776226724610,47.26,74412.6,0.5,0.00687,1e-05,1.32528]
[1776226729644,47.26,74415.98,0.5,0.00689,1e-05,1.32872]
[1776226734680,47.26,74416.96,0.5,0.00689,1e-05,1.32971]
[1776226739715,47.26,74417.39,0.5,0.0069,1e-05,1.33015]
[1776226744751,47.26,74421.72,0.5,0.00692,1e-05,1.33458]
[1776226749785,47.26,74419.55,0.5,0.00691,1e-05,1.33236]
[1776226754823,47.26,74418.58,0.5,0.0069,1e-05,1.33137]
[1776226759858,47.26,74415.15,0.5,0.00688,1e-05,1.32787]
[1776226764892,47.26,74414.2,0.5,0.00688,1e-05,1.3269]
[1776226769929,47.26,74414.02,0.5,0.00688,1e-05,1.32672]
[1776226781005,47.26,74412.33,0.5,0.00686,1e-05,1.32395]
[1776226786041,47.26,74408.66,0.5,0.00684,1e-05,1.32023]
[1776226791076,47.26,74410.45,0.5,0.00685,1e-05,1.32204]
[1776226796111,47.26,74386.06,0.5,0.00671,1e-05,1.29748]
[1776226801501,47.26,74369.07,0.5,0.00661,1e-05,1.2806]
[1776226803177,47.26,74346.64,0.5,0.00649,1e-05,1.25858]
[1776226808213,47.26,74344.7,0.5,0.00647,1e-05,1.25669]
[1776226813248,47.26,74344.5,0.5,0.00647,1e-05,1.2565]
[1776226818283,47.26,74344.63,0.5,0.00647,1e-05,1.25663]
[1776226823318,47.26,74344.92,0.5,0.00648,1e-05,1.25691]
[1776226828353,47.26,74346.08,0.5,0.00648,1e-05,1.25804]
[1776226833389,47.26,74346.8,0.5,0.00648,1e-05,1.25773]
[1776226838423,47.26,74343.91,0.5,0.00646,1e-05,1.25492]
[1776226844465,47.26,74343.16,0.5,0.00646,1e-05,1.25419]
[1776226849499,47.26,74344.15,0.5,0.00647,1e-05,1.25515]
[1776226854535,47.26,74344.22,0.5,0.00647,1e-05,1.25522]
[1776226863598,47.26,74345.29,0.5,0.00647,1e-05,1.25626]
[1776226868633,47.26,74345.85,0.5,0.00648,1e-05,1.2568]
[1776226873669,47.26,74353.44,0.5,0.00652,1e-05,1.26421]
[1776226878705,47.26,74355.26,0.5,0.00653,1e-05,1.26599]
[1776226883740,47.26,74360.3,0.5,0.00656,1e-05,1.27094]
[1776226888775,47.26,74362.55,0.5,0.00657,1e-05,1.27315]
[1776226893810,47.26,74363.39,0.5,0.00657,1e-05,1.27296]
[1776226898845,47.26,74364.7,0.5,0.00658,1e-05,1.27424]
[1776226904888,47.26,74362.75,0.5,0.00657,1e-05,1.27233]
[1776226909923,47.26,74358.76,0.5,0.00654,1e-05,1.26841]
[1776226914958,47.26,74358.78,0.5,0.00654,1e-05,1.26843]
[1776226919994,47.26,74363.8,0.5,0.00657,1e-05,1.27336]
[1776226926034,47.26,74355.26,0.5,0.00652,1e-05,1.26498]
[1776226931070,47.26,74356.78,0.5,0.00653,1e-05,1.26647]
[1776226936105,47.26,74352.21,0.5,0.00651,1e-05,1.262]
[1776226941140,47.26,74353.38,0.5,0.00651,1e-05,1.26314]
[1776226946175,47.26,74353.93,0.5,0.00652,1e-05,1.26368]
[1776226951209,47.26,74354.29,0.5,0.00651,1e-05,1.26302]
[1776226956245,47.26,74354.02,0.5,0.00651,1e-05,1.26275]
[1776226963294,47.26,74354.64,0.5,0.00651,1e-05,1.26336]
[1776226968330,47.26,74354.29,0.5,0.00651,1e-05,1.26302]
[1776226973365,47.26,74354.39,0.5,0.00651,1e-05,1.26311]
[1776226978401,47.26,74354.36,0.5,0.00651,1e-05,1.26308]
[1776226984442,47.26,74354.05,0.5,0.00651,1e-05,1.26278]
[1776226989477,47.26,74353.58,0.5,0.00651,1e-05,1.26232]
[1776226994512,47.26,74352.49,0.5,0.0065,1e-05,1.26126]
[1776226999546,47.26,74352.08,0.5,0.0065,1e-05,1.26086]
[1776227004582,47.26,74352.2,0.5,0.0065,1e-05,1.26097]
[1776227009618,47.26,74351.27,0.5,0.0065,1e-05,1.26007]
[1776227014653,47.26,74351.4,0.5,0.00649,1e-05,1.25918]
[1776227020695,47.26,74353.32,0.5,0.0065,1e-05,1.26106]
[1776227025730,47.26,74338.78,0.5,0.00642,1e-05,1.24693]
[1776227031772,47.26,74338.08,0.5,0.00642,1e-05,1.24625]
[1776227040835,47.26,74337.26,0.5,0.00641,1e-05,1.24546]
[1776227045869,47.26,74337.09,0.5,0.00641,1e-05,1.24529]
[1776227050905,47.26,74339.03,0.5,0.00642,1e-05,1.24717]
[1776227055940,47.26,74340.61,0.5,0.00643,1e-05,1.2487]
[1776227060976,47.26,74343.58,0.5,0.00645,1e-05,1.25158]
[1776227067018,47.26,74344.88,0.5,0.00645,1e-05,1.25284]
[1776227072053,47.26,74361.67,0.5,0.00654,1e-05,1.26821]
[1776227077088,47.26,74362.33,0.5,0.00655,1e-05,1.26886]
[1776227083129,47.26,74362.35,0.5,0.00655,1e-05,1.26888]
[1776227088164,47.26,74362.19,0.5,0.00655,1e-05,1.26872]
[1776227093199,47.26,74361.73,0.5,0.00654,1e-05,1.26827]
[1776227099242,47.26,74361.93,0.5,0.00655,1e-05,1.26847]
[1776227104277,47.26,74363.06,0.5,0.00655,1e-05,1.26958]
[1776227109311,47.26,74361.36,0.5,0.00654,1e-05,1.26791]
[1776227115354,47.26,74361.52,0.5,0.00654,1e-05,1.26807]
[1776227121396,47.26,74363.47,0.5,0.00655,1e-05,1.26998]
[1776227126430,47.26,74364.23,0.5,0.00656,1e-05,1.27073]
[1776227131466,47.26,74362.96,0.5,0.00655,1e-05,1.26846]
[1776227136501,47.26,74360.57,0.5,0.00653,1e-05,1.26612]
[1776227144557,47.26,74360.64,0.5,0.00653,1e-05,1.26619]
[1776227149591,47.26,74360.72,0.5,0.00653,1e-05,1.26627]
[1776227154627,47.26,74359.16,0.5,0.00652,1e-05,1.26474]
[1776227159665,47.26,74360.57,0.5,0.00653,1e-05,1.26612]
[1776227164702,47.26,74358.8,0.5,0.00652,1e-05,1.26439]
[1776227169736,47.26,74360.04,0.5,0.00653,1e-05,1.2656]
[1776227174772,47.26,74362.76,0.5,0.00654,1e-05,1.26827]
[1776227186857,47.26,74363.36,0.5,0.00655,1e-05,1.26886]
[1776227191892,47.26,74362.71,0.5,0.00654,1e-05,1.2672]
[1776227199950,47.26,74362.72,0.5,0.00654,1e-05,1.26721]
[1776227204985,47.26,74358.36,0.5,0.00651,1e-05,1.26294]
[1776227217069,47.26,74357.97,0.5,0.00651,1e-05,1.26256]
[1776227222104,47.26,74355.05,0.5,0.0065,1e-05,1.25971]
[1776227231167,47.26,74353.72,0.5,0.00649,1e-05,1.25841]
[1776227240229,47.26,74353.69,0.5,0.00649,1e-05,1.25838]
[1776227245266,47.26,74354.35,0.5,0.00649,1e-05,1.25903]
[1776227251176,47.26,74354.35,0.5,0.00649,1e-05,1.25903]
[1776227257350,47.26,74354.64,0.5,0.00649,1e-05,1.2583]
[1776227262385,47.26,74355.39,0.5,0.00649,1e-05,1.25903]
[1776227267420,47.26,74355.04,0.5,0.00649,1e-05,1.25869]
[1776227272454,47.26,74352.42,0.5,0.00648,1e-05,1.25614]
[1776227282525,47.26,74352.05,0.5,0.00647,1e-05,1.25578]
[1776227287560,47.26,74351.73,0.5,0.00647,1e-05,1.25546]
[1776227293601,47.26,74352.5,0.5,0.00648,1e-05,1.25621]
[1776227298637,47.26,74352.54,0.5,0.00648,1e-05,1.25625]
[1776227308707,47.26,74352.65,0.5,0.00648,1e-05,1.25636]
[1776227313742,47.26,74352.49,0.5,0.00647,1e-05,1.2552]
[1776227318777,47.26,74351.62,0.5,0.00647,1e-05,1.25435]
[1776227325826,47.26,74351.07,0.5,0.00646,1e-05,1.25381]
[1776227330860,47.26,74351.48,0.5,0.00647,1e-05,1.25421]
[1776227335897,47.26,74351.44,0.5,0.00647,1e-05,1.25417]
[1776227340931,47.26,74348.99,0.5,0.00645,1e-05,1.25179]
[1776227345965,47.26,74347.19,0.5,0.00644,1e-05,1.25005]
[1776227351001,47.26,74347.04,0.5,0.00644,1e-05,1.2499]
[1776227356036,47.26,74342.23,0.5,0.00642,1e-05,1.24525]
[1776227361071,47.26,74337.43,0.5,0.00639,1e-05,1.24061]
[1776227366105,47.26,74341.94,0.5,0.00641,1e-05,1.24496]
[1776227375169,47.26,74341.59,0.5,0.00641,1e-05,1.24362]
[1776227383225,47.26,74341.73,0.5,0.00641,1e-05,1.24376]
[1776227388259,47.26,74341.25,0.5,0.0064,1e-05,1.2433]
[1776227393295,47.26,74341.15,0.5,0.0064,1e-05,1.2432]
[1776227400344,47.26,74345.81,0.5,0.00643,1e-05,1.2477]
[1776227405379,47.26,74360.56,0.5,0.00651,1e-05,1.26205]
[1776227410414,47.26,74363.68,0.5,0.00653,1e-05,1.26511]
[1776227415448,47.26,74366.65,0.5,0.00655,1e-05,1.26802]
[1776227420485,47.26,74365.9,0.5,0.00654,1e-05,1.26728]
[1776227429548,47.26,74364.71,0.5,0.00654,1e-05,1.26612]
[1776227436598,47.26,74364.52,0.5,0.00653,1e-05,1.26491]
[1776227441633,47.26,74363.75,0.5,0.00652,1e-05,1.26416]
[1776227446667,47.26,74365.31,0.5,0.00653,1e-05,1.26569]
[1776227451702,47.26,74367.41,0.5,0.00655,1e-05,1.26775]
[1776227458752,47.26,74365.19,0.5,0.00653,1e-05,1.26557]
[1776227465801,47.26,74361.84,0.5,0.00651,1e-05,1.26229]
[1776227470836,47.26,74360.8,0.5,0.00651,1e-05,1.26128]
[1776227476877,47.26,74361.11,0.5,0.00651,1e-05,1.26158]
[1776227481913,47.26,74358.69,0.5,0.0065,1e-05,1.25922]
[1776227486947,47.26,74352.31,0.5,0.00646,1e-05,1.253]
[1776227493997,47.26,74351.25,0.5,0.00645,1e-05,1.25097]
[1776227499037,47.26,74352.41,0.5,0.00646,1e-05,1.25209]
[1776227504071,47.26,74352.15,0.5,0.00645,1e-05,1.25184]
[1776227516154,47.26,74352.03,0.5,0.00645,1e-05,1.25172]
[1776227526225,47.26,74352.0,0.5,0.00645,1e-05,1.25169]
[1776227531307,47.26,74352.0,0.5,0.00645,1e-05,1.25169]
[1776227538309,47.26,74352.96,0.5,0.00646,1e-05,1.25263]
[1776227543343,47.26,74351.09,0.5,0.00645,1e-05,1.25081]
[1776227548379,47.26,74351.03,0.5,0.00645,1e-05,1.25075]
[1776227554420,47.26,74350.56,0.5,0.00644,1e-05,1.24929]
[1776227560463,47.26,74350.34,0.5,0.00644,1e-05,1.24908]
[1776227565498,47.26,74349.73,0.5,0.00644,1e-05,1.24848]
[1776227573554,47.26,74349.68,0.5,0.00644,1e-05,1.24844]
[1776227578589,47.26,74350.2,0.5,0.00644,1e-05,1.24894]
[1776227582619,47.26,74326.16,0.5,0.00631,1e-05,1.22582]
[1776227587653,47.26,74326.37,0.5,0.00631,1e-05,1.22602]
[1776227592690,47.26,74325.05,0.5,0.0063,1e-05,1.22476]
[1776227596718,47.26,74303.0,0.5,0.00618,1e-05,1.20388]
[1776227601753,47.26,74304.86,0.5,0.00619,1e-05,1.20563]
[1776227606791,47.26,74304.92,0.5,0.00619,1e-05,1.20568]
[1776227611826,47.26,74305.0,0.5,0.00619,1e-05,1.20478]
[1776227616861,47.26,74306.19,0.5,0.00619,1e-05,1.2059]
[1776227622903,47.26,74306.3,0.5,0.00619,1e-05,1.206]
[1776227627938,47.26,74306.53,0.5,0.0062,1e-05,1.20622]
[1776227632973,47.26,74305.07,0.5,0.00619,1e-05,1.20484]
[1776227638009,47.26,74304.29,0.5,0.00618,1e-05,1.20411]
[1776227643044,47.26,74306.33,0.5,0.00619,1e-05,1.20603]
[1776227648079,47.26,74306.66,0.5,0.0062,1e-05,1.20634]
[1776227653114,47.26,74306.88,0.5,0.0062,1e-05,1.20655]
[1776227664191,47.26,74306.77,0.5,0.0062,1e-05,1.20645]
[1776227669226,47.26,74306.12,0.5,0.00619,1e-05,1.20583]
[1776227674263,47.26,74306.26,0.5,0.00619,1e-05,1.20498]
[1776227679298,47.26,74319.14,0.5,0.00626,1e-05,1.21716]
[1776227684333,47.26,74323.28,0.5,0.00628,1e-05,1.22109]
[1776227689368,47.26,74329.08,0.5,0.00631,1e-05,1.22662]
[1776227694403,47.26,74336.26,0.5,0.00635,1e-05,1.23349]
[1776227699438,47.26,74332.07,0.5,0.00633,1e-05,1.22948]
[1776227706487,47.26,74335.17,0.5,0.00635,1e-05,1.23245]
[1776227710706,47.26,74353.36,0.5,0.00645,1e-05,1.24999]
[1776227710718,47.26,74374.85,0.5,0.00657,1e-05,1.27098]
[1776227711389,47.26,74374.85,0.5,0.00657,1e-05,1.27098]
[1776227711588,47.26,74404.41,0.5,0.00674,1e-05,1.30033]
[1776227713540,47.26,74383.11,0.5,0.00661,1e-05,1.27913]
[1776227718579,47.26,74381.9,0.5,0.00661,1e-05,1.27793]
[1776227723614,47.26,74378.41,0.5,0.00659,1e-05,1.27449]
[1776227729656,47.26,74376.21,0.5,0.00657,1e-05,1.27232]
[1776227734691,47.26,74372.72,0.5,0.00655,1e-05,1.26787]
[1776227740733,47.26,74379.24,0.5,0.00659,1e-05,1.27429]
[1776227745769,47.26,74386.98,0.5,0.00663,1e-05,1.28193]
[1776227751811,47.26,74387.13,0.5,0.00663,1e-05,1.28208]
[1776227756847,47.26,74387.34,0.5,0.00663,1e-05,1.28229]
[1776227761882,47.26,74388.66,0.5,0.00664,1e-05,1.2836]
[1776227766916,47.26,74391.22,0.5,0.00665,1e-05,1.28614]
[1776227771952,47.26,74392.93,0.5,0.00666,1e-05,1.28784]
[1776227776987,47.26,74403.11,0.5,0.00672,1e-05,1.29799]
[1776227782023,47.26,74404.58,0.5,0.00673,1e-05,1.29947]
[1776227787058,47.26,74395.64,0.5,0.00668,1e-05,1.29054]
[1776227792093,47.26,74396.67,0.5,0.00668,1e-05,1.29053]
[1776227797132,47.26,74396.69,0.5,0.00668,1e-05,1.29055]
[1776227803174,47.26,74395.28,0.5,0.00667,1e-05,1.28915]
[1776227808209,47.26,74371.76,0.5,0.00654,1e-05,1.26591]
[1776227813244,47.26,74362.25,0.5,0.00649,1e-05,1.25662]
[1776227818279,47.26,74354.5,0.5,0.00644,1e-05,1.24908]
[1776227823314,47.26,74354.46,0.5,0.00644,1e-05,1.24904]
[1776227828349,47.26,74352.84,0.5,0.00643,1e-05,1.24747]
[1776227833383,47.26,74349.73,0.5,0.00642,1e-05,1.24446]
[1776227838419,47.26,74349.74,0.5,0.00642,1e-05,1.24447]
[1776227844461,47.26,74351.07,0.5,0.00642,1e-05,1.24576]
[1776227849497,47.26,74353.37,0.5,0.00644,1e-05,1.24799]
[1776227856546,47.26,74353.67,0.5,0.00643,1e-05,1.24727]
[1776227862588,47.26,74353.7,0.5,0.00643,1e-05,1.2473]
[1776227869679,47.26,74354.79,0.5,0.00644,1e-05,1.24836]
[1776227874714,47.26,74354.26,0.5,0.00644,1e-05,1.24784]
[1776227879749,47.26,74354.26,0.5,0.00644,1e-05,1.24784]
[1776227887808,47.26,74352.03,0.5,0.00642,1e-05,1.24568]
[1776227894856,47.26,74351.79,0.5,0.00642,1e-05,1.24545]
[1776227899892,47.26,74357.48,0.5,0.00645,1e-05,1.25097]
[1776227905934,47.26,74356.27,0.5,0.00645,1e-05,1.24979]
[1776227910969,47.26,74355.61,0.5,0.00644,1e-05,1.24915]
[1776227916012,47.26,74352.67,0.5,0.00642,1e-05,1.2453]
[1776227921039,47.26,74353.24,0.5,0.00643,1e-05,1.24585]
[1776227926075,47.26,74352.62,0.5,0.00642,1e-05,1.24525]
[1776227935138,47.26,74353.53,0.5,0.00643,1e-05,1.24613]
[1776227941180,47.26,74353.96,0.5,0.00643,1e-05,1.24655]
[1776227946215,47.26,74352.65,0.5,0.00642,1e-05,1.24528]
[1776227951354,47.26,74353.53,0.5,0.00643,1e-05,1.24613]
[1776227957292,47.26,74354.76,0.5,0.00643,1e-05,1.24732]
[1776227962326,47.26,74354.73,0.5,0.00643,1e-05,1.24729]
[1776227967361,47.26,74354.13,0.5,0.00643,1e-05,1.24671]
[1776227972397,47.26,74347.05,0.5,0.00639,1e-05,1.23887]
[1776227977432,47.26,74351.89,0.5,0.00641,1e-05,1.24354]
[1776227982466,47.26,74350.21,0.5,0.0064,1e-05,1.24192]
[1776227988509,47.26,74348.92,0.5,0.0064,1e-05,1.24067]
[1776227993543,47.26,74355.4,0.5,0.00643,1e-05,1.24693]
[1776227998578,47.26,74355.4,0.5,0.00643,1e-05,1.24693]
[1776228003613,47.26,74355.28,0.5,0.00643,1e-05,1.24682]
[1776228008649,47.26,74353.68,0.5,0.00642,1e-05,1.24527]
[1776228014691,47.26,74350.19,0.5,0.0064,1e-05,1.2419]
[1776228019726,47.26,74355.06,0.5,0.00643,1e-05,1.2466]
[1776228024760,47.26,74354.38,0.5,0.00643,1e-05,1.24595]
[1776228029796,47.26,74355.94,0.5,0.00644,1e-05,1.24746]
[1776228034834,47.26,74359.28,0.5,0.00645,1e-05,1.24969]
[1776228039877,47.26,74360.06,0.5,0.00645,1e-05,1.25045]
[1776228044912,47.26,74360.44,0.5,0.00646,1e-05,1.25081]
[1776228054982,47.26,74360.82,0.5,0.00646,1e-05,1.25118]
[1776228063045,47.26,74364.36,0.5,0.00648,1e-05,1.25463]
[1776228067073,47.26,74383.71,0.5,0.00659,1e-05,1.27358]
[1776228072109,47.26,74392.83,0.5,0.00664,1e-05,1.2826]
[1776228077144,47.26,74394.55,0.5,0.00665,1e-05,1.2843]
[1776228084193,47.26,74396.89,0.5,0.00666,1e-05,1.28663]
[1776228085302,47.26,74396.89,0.5,0.00666,1e-05,1.28663]
[1776228086850,47.26,74395.99,0.5,0.00666,1e-05,1.28573]
[1776228092251,47.26,74390.41,0.5,0.00662,1e-05,1.27917]
[1776228097287,47.26,74383.84,0.5,0.00658,1e-05,1.27269]
[1776228102322,47.26,74382.88,0.5,0.00658,1e-05,1.27174]
[1776228110378,47.26,74381.39,0.5,0.00657,1e-05,1.27028]
[1776228117426,47.26,74383.42,0.5,0.00658,1e-05,1.27227]
[1776228122461,47.26,74383.46,0.5,0.00658,1e-05,1.27231]
[1776228127497,47.26,74383.26,0.5,0.00658,1e-05,1.27212]
[1776228133539,47.26,74380.58,0.5,0.00656,1e-05,1.26948]
[1776228140587,47.26,74380.53,0.5,0.00656,1e-05,1.26943]
[1776228146630,47.26,74381.47,0.5,0.00657,1e-05,1.27035]
[1776228151665,47.26,74381.31,0.5,0.00656,1e-05,1.26918]
[1776228156699,47.26,74384.69,0.5,0.00658,1e-05,1.2725]
[1776228161735,47.26,74386.08,0.5,0.00659,1e-05,1.27387]
[1776228166769,47.26,74385.72,0.5,0.00659,1e-05,1.27352]
[1776228171807,47.26,74383.37,0.5,0.00657,1e-05,1.2712]
[1776228176839,47.26,74380.72,0.5,0.00656,1e-05,1.2686]
[1776228181875,47.26,74380.34,0.5,0.00656,1e-05,1.26822]
[1776228186911,47.26,74380.46,0.5,0.00656,1e-05,1.26834]
[1776228196981,47.26,74380.42,0.5,0.00656,1e-05,1.2683]
[1776228202016,47.26,74387.1,0.5,0.00659,1e-05,1.27488]
[1776228208060,47.26,74390.23,0.5,0.00661,1e-05,1.27797]
[1776228216116,47.26,74392.46,0.5,0.00662,1e-05,1.27915]
[1776228223165,47.26,74392.42,0.5,0.00662,1e-05,1.27911]
[1776228228200,47.26,74393.08,0.5,0.00662,1e-05,1.27976]
[1776228233234,47.26,74392.62,0.5,0.00662,1e-05,1.27931]
[1776228241295,47.26,74395.02,0.5,0.00663,1e-05,1.28169]
[1776228246330,47.26,74394.85,0.5,0.00663,1e-05,1.28152]
[1776228257407,47.26,74394.88,0.5,0.00663,1e-05,1.28155]
[1776228265466,47.26,74394.88,0.5,0.00663,1e-05,1.28155]
[1776228270499,47.26,74395.75,0.5,0.00664,1e-05,1.28241]
[1776228278555,47.26,74398.12,0.5,0.00665,1e-05,1.28373]
[1776228283591,47.26,74397.72,0.5,0.00665,1e-05,1.28333]
[1776228288626,47.26,74396.39,0.5,0.00664,1e-05,1.28202]
[1776228293661,47.26,74397.12,0.5,0.00664,1e-05,1.28274]
[1776228296684,47.26,74370.26,0.5,0.00649,1e-05,1.25633]
[1776228301719,47.26,74368.59,0.5,0.00648,1e-05,1.2547]
[1776228307761,47.26,74366.45,0.5,0.00647,1e-05,1.25262]
[1776228312796,47.26,74352.44,0.5,0.00639,1e-05,1.23905]
[1776228317832,47.26,74355.93,0.5,0.00641,1e-05,1.24242]
[1776228324880,47.26,74355.66,0.5,0.00641,1e-05,1.24216]
[1776228329916,47.26,74356.67,0.5,0.00641,1e-05,1.24313]
[1776228334950,47.26,74356.42,0.5,0.00641,1e-05,1.24189]
[1776228339986,47.26,74356.31,0.5,0.00641,1e-05,1.24178]
[1776228347035,47.26,74356.31,0.5,0.00641,1e-05,1.24178]
[1776228352070,47.26,74356.24,0.5,0.00641,1e-05,1.24171]
[1776228357105,47.26,74346.26,0.5,0.00635,1e-05,1.23211]
[1776228362140,47.26,74346.66,0.5,0.00635,1e-05,1.23249]
[1776228370196,47.26,74345.6,0.5,0.00635,1e-05,1.23147]
[1776228379259,47.26,74345.38,0.5,0.00635,1e-05,1.23126]
[1776228384294,47.26,74350.85,0.5,0.00638,1e-05,1.23652]
[1776228389329,47.26,74357.56,0.5,0.00641,1e-05,1.24299]
[1776228394364,47.26,74356.34,0.5,0.0064,1e-05,1.24081]
[1776228399398,47.26,74356.38,0.5,0.0064,1e-05,1.24084]
[1776228404434,47.26,74354.83,0.5,0.00639,1e-05,1.23935]
[1776228409469,47.26,74355.35,0.5,0.0064,1e-05,1.23985]
[1776228414504,47.26,74349.6,0.5,0.00637,1e-05,1.23431]
[1776228419539,47.26,74345.93,0.5,0.00634,1e-05,1.23079]
[1776228423568,47.26,74327.41,0.5,0.00624,1e-05,1.21314]
[1776228428611,47.26,74326.35,0.5,0.00624,1e-05,1.21214]
[1776228433646,47.26,74327.99,0.5,0.00625,1e-05,1.21369]
[1776228438681,47.26,74330.22,0.5,0.00626,1e-05,1.21581]
[1776228445730,47.26,74331.57,0.5,0.00627,1e-05,1.21709]
[1776228450765,47.26,74337.13,0.5,0.0063,1e-05,1.22238]
[1776228455799,47.26,74339.9,0.5,0.00631,1e-05,1.22403]
[1776228460835,47.26,74340.0,0.5,0.00631,1e-05,1.22412]
[1776228465870,47.26,74340.59,0.5,0.00631,1e-05,1.22469]
[1776228470905,47.26,74340.35,0.5,0.00631,1e-05,1.22446]
[1776228481984,47.26,74339.39,0.5,0.0063,1e-05,1.22354]
[1776228487017,47.26,74330.15,0.5,0.00625,1e-05,1.21475]
[1776228490039,47.26,74309.76,0.5,0.00614,1e-05,1.19554]
[1776228495074,47.26,74301.04,0.5,0.0061,1e-05,1.1874]
[1776228500109,47.26,74307.37,0.5,0.00613,1e-05,1.19331]
[1776228505144,47.26,74306.0,0.5,0.00612,1e-05,1.19203]
[1776228510178,47.26,74306.12,0.5,0.00612,1e-05,1.19214]
[1776228515214,47.26,74305.78,0.5,0.00612,1e-05,1.19084]
[1776228520250,47.26,74305.76,0.5,0.00612,1e-05,1.19083]
[1776228525284,47.26,74303.12,0.5,0.0061,1e-05,1.18837]
[1776228530319,47.26,74303.38,0.5,0.00611,1e-05,1.18861]
[1776228536360,47.26,74303.99,0.5,0.00611,1e-05,1.18918]
[1776228541397,47.26,74304.05,0.5,0.00611,1e-05,1.18923]
[1776228546432,47.26,74305.88,0.5,0.00612,1e-05,1.19094]
[1776228551467,47.26,74305.21,0.5,0.00612,1e-05,1.19031]
[1776228556503,47.26,74305.31,0.5,0.00612,1e-05,1.19041]
[1776228561538,47.26,74309.1,0.5,0.00614,1e-05,1.19395]
[1776228574629,47.26,74314.97,0.5,0.00616,1e-05,1.19846]
[1776228579664,47.26,74317.49,0.5,0.00618,1e-05,1.20083]
[1776228584699,47.26,74318.42,0.5,0.00618,1e-05,1.2017]
[1776228587724,47.26,74343.88,0.5,0.00632,1e-05,1.22584]
[1776228592763,47.26,74339.57,0.5,0.0063,1e-05,1.22173]
[1776228595800,47.26,74363.14,0.5,0.00642,1e-05,1.24436]
[1776228600835,47.26,74377.71,0.5,0.00651,1e-05,1.25853]
[1776228606273,47.26,74364.62,0.5,0.00643,1e-05,1.24579]
[1776228611912,47.26,74359.41,0.5,0.0064,1e-05,1.24076]
[1776228616947,47.26,74356.85,0.5,0.00639,1e-05,1.23829]
[1776228622989,47.26,74368.26,0.5,0.00645,1e-05,1.24932]
[1776228628024,47.26,74373.11,0.5,0.00648,1e-05,1.25404]
[1776228633059,47.26,74375.53,0.5,0.00649,1e-05,1.25538]
[1776228638094,47.26,74377.24,0.5,0.0065,1e-05,1.25705]
[1776228643130,47.26,74374.85,0.5,0.00648,1e-05,1.25472]
[1776228648166,47.26,74377.52,0.5,0.0065,1e-05,1.25732]
[1776228653201,47.26,74377.7,0.5,0.0065,1e-05,1.2575]
[1776228658236,47.26,74371.73,0.5,0.00647,1e-05,1.25168]
[1776228663271,47.26,74373.02,0.5,0.00647,1e-05,1.25294]
[1776228668306,47.26,74367.66,0.5,0.00644,1e-05,1.24773]
[1776228673341,47.26,74357.09,0.5,0.00639,1e-05,1.23751]
[1776228678376,47.26,74355.97,0.5,0.00638,1e-05,1.23644]
[1776228683411,47.26,74355.34,0.5,0.00638,1e-05,1.23583]
[1776228688446,47.26,74355.34,0.5,0.00638,1e-05,1.23583]
[1776228697509,47.26,74355.56,0.5,0.00637,1e-05,1.23504]
[1776228702544,47.26,74353.3,0.5,0.00636,1e-05,1.23287]
[1776228707580,47.26,74348.45,0.5,0.00633,1e-05,1.22822]
[1776228713621,47.26,74344.63,0.5,0.00631,1e-05,1.22456]
[1776228719663,47.26,74345.26,0.5,0.00632,1e-05,1.22517]
[1776228724698,47.26,74345.24,0.5,0.00632,1e-05,1.22515]
[1776228729733,47.26,74345.48,0.5,0.00632,1e-05,1.22538]
[1776228734768,47.26,74348.11,0.5,0.00633,1e-05,1.22789]
[1776228740810,47.26,74349.64,0.5,0.00634,1e-05,1.22936]
[1776228742824,47.26,74349.83,0.5,0.00634,1e-05,1.22954]
[1776228745845,47.26,74349.8,0.5,0.00634,1e-05,1.22951]
[1776228750880,47.26,74355.81,0.5,0.00637,1e-05,1.23528]
[1776228763972,47.26,74357.17,0.5,0.00638,1e-05,1.23559]
[1776228770017,47.26,74356.72,0.5,0.00637,1e-05,1.23515]
[1776228780087,47.26,74350.81,0.5,0.00634,1e-05,1.22948]
[1776228785122,47.26,74358.99,0.5,0.00639,1e-05,1.23734]
[1776228791164,47.26,74358.95,0.5,0.00639,1e-05,1.2373]
[1776228796199,47.26,74358.98,0.5,0.00639,1e-05,1.23733]
[1776228801239,47.26,74372.63,0.5,0.00646,1e-05,1.25054]
[1776228806277,47.26,74380.53,0.5,0.00651,1e-05,1.25823]
[1776228814336,47.26,74380.9,0.5,0.0065,1e-05,1.25758]
[1776228819371,47.26,74378.64,0.5,0.00649,1e-05,1.25537]
[1776228825413,47.26,74379.15,0.5,0.00649,1e-05,1.25587]
[1776228832461,47.26,74379.93,0.5,0.0065,1e-05,1.25663]
[1776228837497,47.26,74380.39,0.5,0.0065,1e-05,1.25708]
[1776228842533,47.26,74383.07,0.5,0.00652,1e-05,1.2597]
[1776228847571,47.26,74381.9,0.5,0.00651,1e-05,1.25856]
[1776228852603,47.26,74378.31,0.5,0.00649,1e-05,1.25505]
[1776228857637,47.26,74376.47,0.5,0.00648,1e-05,1.25326]
[1776228862672,47.26,74378.47,0.5,0.00649,1e-05,1.25521]
[1776228867708,47.26,74380.36,0.5,0.0065,1e-05,1.25705]
[1776228872743,47.26,74380.02,0.5,0.00649,1e-05,1.25571]
[1776228882813,47.26,74380.02,0.5,0.00649,1e-05,1.25571]
[1776228889862,47.26,74384.11,0.5,0.00652,1e-05,1.2597]
[1776228895904,47.26,74383.4,0.5,0.00651,1e-05,1.25901]
[1776228900940,47.26,74381.98,0.5,0.0065,1e-05,1.25762]
[1776228905975,47.26,74379.38,0.5,0.00649,1e-05,1.25508]
[1776228911010,47.26,74378.84,0.5,0.00649,1e-05,1.25456]
[1776228916046,47.26,74378.16,0.5,0.00648,1e-05,1.25389]
[1776228921081,47.26,74366.41,0.5,0.00642,1e-05,1.24249]
[1776228926115,47.26,74365.03,0.5,0.00641,1e-05,1.24116]
[1776228931151,47.26,74364.63,0.5,0.0064,1e-05,1.23976]
[1776228942229,47.26,74364.81,0.5,0.0064,1e-05,1.23994]
[1776228948271,47.26,74364.3,0.5,0.0064,1e-05,1.23945]
[1776228953306,47.26,74357.68,0.5,0.00636,1e-05,1.23307]
[1776228958341,47.26,74357.16,0.5,0.00636,1e-05,1.23257]
[1776228965390,47.26,74357.04,0.5,0.00636,1e-05,1.23246]
[1776228970427,47.26,74347.76,0.5,0.00631,1e-05,1.22357]
[1776228975461,47.26,74346.89,0.5,0.00631,1e-05,1.22274]
[1776228981502,47.26,74346.42,0.5,0.0063,1e-05,1.22229]
[1776228986540,47.26,74346.24,0.5,0.0063,1e-05,1.22212]
[1776228991579,47.26,74343.3,0.5,0.00628,1e-05,1.21832]
[1776228996614,47.26,74340.43,0.5,0.00626,1e-05,1.2156]
[1776229001650,47.26,74330.78,0.5,0.00621,1e-05,1.20646]
[1776229006684,47.26,74331.77,0.5,0.00622,1e-05,1.2074]
[1776229015752,47.26,74331.95,0.5,0.00622,1e-05,1.20757]
[1776229020787,47.26,74332.84,0.5,0.00622,1e-05,1.20841]
[1776229024842,47.26,74355.37,0.5,0.00635,1e-05,1.22985]
[1776229031890,47.26,74356.08,0.5,0.00635,1e-05,1.23053]
[1776229036926,47.26,74352.51,0.5,0.00633,1e-05,1.22711]
[1776229041961,47.26,74358.91,0.5,0.00637,1e-05,1.23325]
[1776229046996,47.26,74355.53,0.5,0.00635,1e-05,1.23001]
[1776229053037,47.26,74355.22,0.5,0.00634,1e-05,1.22871]
[1776229058073,47.26,74356.23,0.5,0.00635,1e-05,1.22968]
[1776229063108,47.26,74356.7,0.5,0.00635,1e-05,1.23013]
[1776229068143,47.26,74345.65,0.5,0.00629,1e-05,1.21957]
[1776229073178,47.26,74346.24,0.5,0.00629,1e-05,1.22013]
[1776229078213,47.26,74346.26,0.5,0.00629,1e-05,1.22015]
[1776229084255,47.26,74347.72,0.5,0.0063,1e-05,1.22154]
[1776229089290,47.26,74348.06,0.5,0.0063,1e-05,1.22187]
[1776229094324,47.26,74347.95,0.5,0.0063,1e-05,1.22176]
[1776229102381,47.26,74346.13,0.5,0.00629,1e-05,1.22003]
[1776229109429,47.26,74346.0,0.5,0.00629,1e-05,1.2199]
[1776229114465,47.26,74347.02,0.5,0.00629,1e-05,1.21988]
[1776229119499,47.26,74346.69,0.5,0.00629,1e-05,1.21956]
[1776229125542,47.26,74346.48,0.5,0.00629,1e-05,1.21936]
[1776229132591,47.26,74346.93,0.5,0.00629,1e-05,1.21979]
[1776229138634,47.26,74346.97,0.5,0.00629,1e-05,1.21983]
[1776229143668,47.26,74356.57,0.5,0.00634,1e-05,1.229]
[1776229149709,47.26,74361.4,0.5,0.00637,1e-05,1.23364]
[1776229154745,47.26,74357.13,0.5,0.00635,1e-05,1.22954]
[1776229159779,47.26,74357.13,0.5,0.00635,1e-05,1.22954]
[1776229169850,47.26,74356.61,0.5,0.00634,1e-05,1.22904]
[1776229175893,47.26,74355.46,0.5,0.00633,1e-05,1.22694]
[1776229183949,47.26,74355.94,0.5,0.00633,1e-05,1.2274]
[1776229188984,47.26,74354.32,0.5,0.00633,1e-05,1.22585]
[1776229198047,47.26,74353.88,0.5,0.00632,1e-05,1.22543]
[1776229200283,47.26,74372.25,0.5,0.00642,1e-05,1.2431]
[1776229205349,47.26,74367.24,0.5,0.0064,1e-05,1.23826]
[1776229208133,47.26,74404.54,0.5,0.00661,1e-05,1.27467]
[1776229209134,47.26,74425.85,0.5,0.00673,1e-05,1.29587]
[1776229211158,47.26,74450.35,0.5,0.00687,1e-05,1.32059]
[1776229216199,47.26,74419.22,0.5,0.00669,1e-05,1.28924]
[1776229218206,47.26,74393.86,0.5,0.00655,1e-05,1.26416]
[1776229223366,47.26,74397.76,0.5,0.00657,1e-05,1.26799]
[1776229226280,47.26,74378.75,0.5,0.00646,1e-05,1.2494]
[1776229229301,47.26,74398.49,0.5,0.00657,1e-05,1.26871]
[1776229234337,47.26,74411.92,0.5,0.00664,1e-05,1.28095]
[1776229239372,47.26,74418.39,0.5,0.00668,1e-05,1.28738]
[1776229244407,47.26,74413.72,0.5,0.00665,1e-05,1.28273]
[1776229249442,47.26,74404.59,0.5,0.0066,1e-05,1.27369]
[1776229254480,47.26,74406.15,0.5,0.00661,1e-05,1.27524]
[1776229259514,47.26,74404.89,0.5,0.0066,1e-05,1.27399]
[1776229264550,47.26,74401.04,0.5,0.00658,1e-05,1.27019]
[1776229269585,47.26,74423.76,0.5,0.00671,1e-05,1.29274]
[1776229275627,47.26,74421.94,0.5,0.0067,1e-05,1.29092]
[1776229280662,47.26,74420.67,0.5,0.00669,1e-05,1.28965]
[1776229285697,47.26,74421.69,0.5,0.0067,1e-05,1.29067]
[1776229290732,47.26,74423.51,0.5,0.00671,1e-05,1.29249]
[1776229295767,47.26,74425.82,0.5,0.00672,1e-05,1.29376]
[1776229300802,47.26,74425.62,0.5,0.00672,1e-05,1.29356]
[1776229305837,47.26,74423.14,0.5,0.0067,1e-05,1.29108]
[1776229310871,47.26,74422.77,0.5,0.0067,1e-05,1.29071]
[1776229315907,47.26,74423.58,0.5,0.0067,1e-05,1.29152]
[1776229320942,47.26,74431.31,0.5,0.00675,1e-05,1.29926]
[1776229325977,47.26,74444.78,0.5,0.00683,1e-05,1.31284]
[1776229331012,47.26,74460.39,0.5,0.00692,1e-05,1.32872]
[1776229336047,47.26,74456.63,0.5,0.0069,1e-05,1.32488]
[1776229341082,47.26,74448.55,0.5,0.00685,1e-05,1.31666]
[1776229346122,47.26,74442.45,0.5,0.00681,1e-05,1.31048]
[1776229352164,47.26,74446.47,0.5,0.00683,1e-05,1.3135]
[1776229357200,47.26,74445.18,0.5,0.00682,1e-05,1.31219]
[1776229362237,47.26,74444.85,0.5,0.00682,1e-05,1.31186]
[1776229367271,47.26,74440.2,0.5,0.0068,1e-05,1.30716]
[1776229372307,47.26,74439.8,0.5,0.00679,1e-05,1.30676]
[1776229377342,47.26,74439.62,0.5,0.00679,1e-05,1.30658]
[1776229382376,47.26,74439.53,0.5,0.00679,1e-05,1.30649]
[1776229387412,47.26,74443.7,0.5,0.00682,1e-05,1.3107]
[1776229392446,47.26,74449.15,0.5,0.00685,1e-05,1.31622]
[1776229397482,47.26,74445.26,0.5,0.00683,1e-05,1.31228]
[1776229403527,47.26,74444.11,0.5,0.00682,1e-05,1.31111]
[1776229408561,47.26,74460.32,0.5,0.00691,1e-05,1.32759]
[1776229413596,47.26,74455.67,0.5,0.00688,1e-05,1.32179]
[1776229418632,47.26,74453.56,0.5,0.00687,1e-05,1.31964]
[1776229424674,47.26,74452.06,0.5,0.00686,1e-05,1.31812]
[1776229429708,47.26,74452.16,0.5,0.00686,1e-05,1.31822]
[1776229434743,47.26,74447.25,0.5,0.00683,1e-05,1.31324]
[1776229441793,47.26,74447.02,0.5,0.00683,1e-05,1.31301]
[1776229447835,47.26,74439.93,0.5,0.00679,1e-05,1.30584]
[1776229452870,47.26,74436.03,0.5,0.00677,1e-05,1.30192]
[1776229457908,47.26,74433.99,0.5,0.00675,1e-05,1.29987]
[1776229462942,47.26,74434.8,0.5,0.00676,1e-05,1.30068]
[1776229467977,47.26,74426.42,0.5,0.00671,1e-05,1.29228]
[1776229473017,47.26,74412.24,0.5,0.00662,1e-05,1.27715]
[1776229478051,47.26,74394.91,0.5,0.00653,1e-05,1.26009]
[1776229481075,47.26,74372.74,0.5,0.0064,1e-05,1.23854]
[1776229489132,47.26,74381.45,0.5,0.00645,1e-05,1.24697]
[1776229494691,47.26,74379.89,0.5,0.00644,1e-05,1.24545]
[1776229501215,47.26,74374.34,0.5,0.00641,1e-05,1.24008]
[1776229506250,47.26,74374.08,0.5,0.00641,1e-05,1.23983]
[1776229511285,47.26,74372.43,0.5,0.0064,1e-05,1.23824]
[1776229516320,47.26,74371.36,0.5,0.00639,1e-05,1.23721]
[1776229521355,47.26,74371.33,0.5,0.00639,1e-05,1.23718]
[1776229526390,47.26,74373.14,0.5,0.0064,1e-05,1.23892]
[1776229533440,47.26,74366.83,0.5,0.00636,1e-05,1.23184]
[1776229538474,47.26,74357.58,0.5,0.00631,1e-05,1.22298]
[1776229544516,47.26,74357.07,0.5,0.00631,1e-05,1.22249]
[1776229549550,47.26,74357.07,0.5,0.00631,1e-05,1.22249]
[1776229555593,47.26,74348.06,0.5,0.00626,1e-05,1.21392]
[1776229560627,47.26,74347.75,0.5,0.00626,1e-05,1.21362]
[1776229565673,47.26,74310.47,0.5,0.00606,1e-05,1.17867]
[1776229570709,47.26,74311.46,0.5,0.00607,1e-05,1.17958]
[1776229573730,47.26,74288.94,0.5,0.00595,1e-05,1.15886]
[1776229578765,47.26,74289.44,0.5,0.00595,1e-05,1.15932]
[1776229583800,47.26,74290.34,0.5,0.00595,1e-05,1.16014]
[1776229589844,47.26,74296.37,0.5,0.00599,1e-05,1.16567]
[1776229594879,47.26,74287.73,0.5,0.00594,1e-05,1.1568]
[1776229599914,47.26,74289.56,0.5,0.00595,1e-05,1.15847]
[1776229604948,47.26,74284.99,0.5,0.00592,1e-05,1.1543]
[1776229609984,47.26,74271.82,0.5,0.00585,1e-05,1.14236]
[1776229615019,47.26,74274.18,0.5,0.00587,1e-05,1.14449]
[1776229620054,47.26,74273.35,0.5,0.00586,1e-05,1.14374]
[1776229625089,47.26,74268.68,0.5,0.00584,1e-05,1.13953]
[1776229630123,47.26,74274.75,0.5,0.00587,1e-05,1.14501]
[1776229635161,47.26,74277.79,0.5,0.00588,1e-05,1.14776]
[1776229640196,47.26,74280.9,0.5,0.0059,1e-05,1.15058]
[1776229645230,47.26,74289.38,0.5,0.00594,1e-05,1.1583]
[1776229650265,47.26,74289.24,0.5,0.00594,1e-05,1.15818]
[1776229655300,47.26,74284.76,0.5,0.00592,1e-05,1.15314]
[1776229660336,47.26,74283.67,0.5,0.00591,1e-05,1.15215]
[1776229665371,47.26,74272.42,0.5,0.00585,1e-05,1.14196]
[1776229670406,47.26,74263.49,0.5,0.00581,1e-05,1.13392]
[1776229675441,47.26,74262.76,0.5,0.0058,1e-05,1.13326]
[1776229679470,47.26,74244.38,0.5,0.00571,1e-05,1.11688]
[1776229684505,47.26,74256.14,0.5,0.00577,1e-05,1.12736]
[1776229689540,47.26,74266.2,0.5,0.00582,1e-05,1.13637]
[1776229694575,47.26,74268.03,0.5,0.00583,1e-05,1.13802]
[1776229699610,47.26,74268.57,0.5,0.00583,1e-05,1.1385]
[1776229704645,47.26,74270.71,0.5,0.00584,1e-05,1.14043]
[1776229709680,47.26,74271.06,0.5,0.00585,1e-05,1.14075]
[1776229714715,47.26,74266.54,0.5,0.00582,1e-05,1.13573]
[1776229719749,47.26,74268.96,0.5,0.00583,1e-05,1.13791]
[1776229724784,47.26,74268.65,0.5,0.00583,1e-05,1.13763]
[1776229729820,47.26,74271.4,0.5,0.00584,1e-05,1.1401]
[1776229736869,47.26,74271.82,0.5,0.00584,1e-05,1.14048]
[1776229741904,47.26,74279.45,0.5,0.00588,1e-05,1.14738]
[1776229746939,47.26,74273.5,0.5,0.00585,1e-05,1.142]
[1776229751973,47.26,74273.35,0.5,0.00585,1e-05,1.14186]
[1776229757009,47.26,74274.13,0.5,0.00586,1e-05,1.14257]
[1776229762044,47.26,74274.5,0.5,0.00586,1e-05,1.1429]
[1776229767083,47.26,74273.56,0.5,0.00585,1e-05,1.14205]
[1776229772120,47.26,74269.92,0.5,0.00583,1e-05,1.13782]
[1776229777153,47.26,74259.46,0.5,0.00578,1e-05,1.12845]
[1776229782189,47.26,74261.42,0.5,0.00579,1e-05,1.13021]
[1776229787223,47.26,74264.5,0.5,0.0058,1e-05,1.13297]
[1776229792259,47.26,74267.13,0.5,0.00582,1e-05,1.13533]
[1776229797295,47.26,74268.97,0.5,0.00583,1e-05,1.13698]
[1776229802331,47.26,74268.84,0.5,0.00582,1e-05,1.13686]
[1776229807365,47.26,74265.4,0.5,0.00581,1e-05,1.13377]
[1776229812401,47.26,74264.45,0.5,0.0058,1e-05,1.13292]
[1776229817436,47.26,74260.87,0.5,0.00578,1e-05,1.12971]
[1776229822471,47.26,74262.54,0.5,0.00579,1e-05,1.13121]
[1776229827506,47.26,74263.24,0.5,0.0058,1e-05,1.13184]
[1776229832540,47.26,74263.88,0.5,0.00579,1e-05,1.13147]
[1776229837580,47.26,74269.78,0.5,0.00582,1e-05,1.13676]
[1776229842617,47.26,74278.0,0.5,0.00587,1e-05,1.14417]
[1776229848659,47.26,74278.3,0.5,0.00587,1e-05,1.14445]
[1776229853701,47.26,74280.08,0.5,0.00588,1e-05,1.14606]
[1776229858736,47.26,74287.82,0.5,0.00592,1e-05,1.15308]
[1776229863771,47.26,74290.97,0.5,0.00593,1e-05,1.15595]
[1776229868806,47.26,74290.71,0.5,0.00593,1e-05,1.15571]
[1776229873841,47.26,74298.53,0.5,0.00597,1e-05,1.16286]
[1776229878877,47.26,74294.12,0.5,0.00595,1e-05,1.15883]
[1776229883912,47.26,74296.86,0.5,0.00596,1e-05,1.16133]
[1776229888947,47.26,74300.39,0.5,0.00598,1e-05,1.16457]
[1776229893982,47.26,74299.87,0.5,0.00598,1e-05,1.16313]
[1776229899017,47.26,74297.95,0.5,0.00597,1e-05,1.16137]
[1776229904052,47.26,74301.64,0.5,0.00598,1e-05,1.16475]
[1776229909086,47.26,74296.0,0.5,0.00596,1e-05,1.15958]
[1776229914125,47.26,74285.95,0.5,0.0059,1e-05,1.15043]
[1776229920170,47.26,74280.28,0.5,0.00587,1e-05,1.14529]
[1776229925205,47.26,74279.57,0.5,0.00587,1e-05,1.14464]
[1776229931247,47.26,74277.02,0.5,0.00586,1e-05,1.14234]
[1776229936283,47.26,74262.76,0.5,0.00578,1e-05,1.12952]
[1776229941318,47.26,74252.45,0.5,0.00573,1e-05,1.12035]
[1776229946353,47.26,74252.68,0.5,0.00573,1e-05,1.12061]
[1776229951388,47.26,74239.33,0.5,0.00566,0.0,1.10798]
[1776229956423,47.27,74241.26,0.5,0.00567,0.0,1.10985]
[1776229961458,47.27,74236.91,0.5,0.00565,0.0,1.10617]
[1776229966493,47.27,74231.06,0.5,0.00563,0.0,1.10126]
[1776229973542,47.27,74231.13,0.5,0.00563,0.0,1.10166]
[1776229978577,47.27,74232.33,0.5,0.00563,0.0,1.10294]
[1776229983612,47.27,74243.22,0.5,0.00569,1e-05,1.11274]
[1776229988647,47.27,74244.63,0.5,0.0057,1e-05,1.11411]
[1776229994690,47.27,74245.24,0.5,0.0057,1e-05,1.11477]
[1776229995697,47.27,74263.74,0.5,0.0058,1e-05,1.13126]
[1776230000732,47.27,74271.11,0.5,0.00583,1e-05,1.1379]
[1776230005769,47.27,74278.75,0.5,0.00587,1e-05,1.14479]
[1776230010803,47.27,74267.71,0.5,0.00582,1e-05,1.13484]
[1776230015839,47.27,74284.98,0.5,0.0059,1e-05,1.14948]
[1776230020874,47.27,74285.33,0.5,0.0059,1e-05,1.1498]
[1776230026916,47.27,74285.58,0.5,0.0059,1e-05,1.15003]
[1776230031954,47.27,74283.59,0.5,0.00589,1e-05,1.14822]
[1776230036989,47.27,74283.67,0.5,0.00589,1e-05,1.14829]
[1776230042041,47.27,74284.01,0.5,0.00589,1e-05,1.1486]
[1776230047075,47.27,74283.47,0.5,0.00589,1e-05,1.14811]
[1776230052111,47.27,74283.48,0.5,0.00589,1e-05,1.14812]
[1776230057146,47.27,74283.48,0.5,0.00589,1e-05,1.14812]
[1776230062181,47.27,74283.45,0.5,0.00589,1e-05,1.14809]
[1776230067216,47.27,74283.38,0.5,0.00589,1e-05,1.14803]
[1776230072251,47.27,74283.45,0.5,0.00589,1e-05,1.14714]
[1776230077286,47.27,74284.07,0.5,0.00589,1e-05,1.1477]
[1776230083328,47.27,74284.83,0.5,0.00589,1e-05,1.14839]
[1776230088363,47.27,74284.74,0.5,0.00589,1e-05,1.14831]
[1776230093399,47.27,74284.63,0.5,0.00589,1e-05,1.14821]
[1776230096420,47.27,74255.41,0.5,0.00574,1e-05,1.12196]
[1776230101738,47.28,74237.88,0.5,0.00566,0.0,1.10652]
[1776230107138,47.28,74249.45,0.5,0.00571,1e-05,1.11683]
[1776230112600,47.28,74238.24,0.5,0.00566,0.0,1.10711]
[1776230117635,47.28,74238.59,0.5,0.00566,0.0,1.10758]
[1776230122670,47.28,74238.55,0.5,0.00566,0.0,1.10771]
[1776230127705,47.28,74242.4,0.5,0.00568,0.0,1.11125]
[1776230132740,47.28,74247.35,0.5,0.0057,1e-05,1.1148]
[1776230138782,47.28,74250.22,0.5,0.00572,1e-05,1.1174]
[1776230143818,47.28,74254.1,0.5,0.00574,1e-05,1.12088]
[1776230148853,47.28,74256.51,0.5,0.00575,1e-05,1.12303]
[1776230153887,47.28,74256.55,0.5,0.00575,1e-05,1.12306]
[1776230158924,47.28,74256.75,0.5,0.00575,1e-05,1.12324]
[1776230163958,47.28,74257.79,0.5,0.00576,1e-05,1.12417]
[1776230168992,47.28,74262.56,0.5,0.00578,1e-05,1.12843]
[1776230174028,47.28,74262.11,0.5,0.00578,1e-05,1.12802]
[1776230179062,47.28,74254.2,0.5,0.00574,1e-05,1.12098]
[1776230184098,47.28,74254.23,0.5,0.00574,1e-05,1.12103]
[1776230189133,47.28,74251.03,0.5,0.00572,1e-05,1.11822]
[1776230194168,47.28,74251.53,0.5,0.00572,1e-05,1.11779]
[1776230200211,47.28,74251.45,0.5,0.00572,1e-05,1.11778]
[1776230205246,47.28,74251.68,0.5,0.00572,1e-05,1.11804]
[1776230210281,47.28,74253.77,0.5,0.00573,1e-05,1.11993]
[1776230215315,47.28,74255.35,0.5,0.00574,1e-05,1.12135]
[1776230220353,47.28,74262.16,0.5,0.00578,1e-05,1.12742]
[1776230227402,47.28,74263.07,0.5,0.00578,1e-05,1.12824]
[1776230232437,47.28,74265.91,0.5,0.00579,1e-05,1.13078]
[1776230237472,47.28,74264.71,0.5,0.00579,1e-05,1.1297]
[1776230242507,47.28,74264.13,0.5,0.00579,1e-05,1.12918]
[1776230247542,47.28,74262.11,0.5,0.00578,1e-05,1.12738]
[1776230252578,47.28,74260.03,0.5,0.00576,1e-05,1.12458]
[1776230257613,47.28,74251.13,0.5,0.00572,1e-05,1.11672]
[1776230262648,47.28,74250.96,0.5,0.00572,1e-05,1.11664]
[1776230267683,47.28,74251.68,0.5,0.00572,1e-05,1.11733]
[1776230272718,47.28,74251.76,0.5,0.00572,1e-05,1.11746]
[1776230278760,47.29,74252.23,0.5,0.00572,1e-05,1.11794]
[1776230285809,47.29,74251.97,0.5,0.00572,1e-05,1.11778]
[1776230291851,47.29,74251.85,0.5,0.00572,1e-05,1.11773]
[1776230296886,47.29,74251.74,0.5,0.00572,1e-05,1.11768]
[1776230301920,47.29,74251.33,0.5,0.00572,1e-05,1.11736]
[1776230306955,47.29,74250.16,0.5,0.00571,1e-05,1.11637]
[1776230311990,47.29,74250.39,0.5,0.00571,1e-05,1.1157]
[1776230317026,47.29,74245.72,0.5,0.00569,1e-05,1.11164]
[1776230323068,47.29,74249.16,0.5,0.00571,1e-05,1.1148]
[1776230328103,47.29,74249.65,0.5,0.00571,1e-05,1.11531]
[1776230333138,47.29,74250.43,0.5,0.00571,1e-05,1.11606]
[1776230342201,47.29,74253.91,0.5,0.00573,1e-05,1.11922]
[1776230347236,47.29,74264.25,0.5,0.00578,1e-05,1.12844]
[1776230352270,47.29,74265.19,0.5,0.00579,1e-05,1.12928]
[1776230361334,47.29,74265.28,0.5,0.00579,1e-05,1.12936]
[1776230367376,47.29,74265.31,0.5,0.00579,1e-05,1.12938]
[1776230376439,47.29,74265.5,0.5,0.00578,1e-05,1.12861]
[1776230383488,47.29,74265.71,0.5,0.00579,1e-05,1.1288]
[1776230389529,47.29,74265.64,0.5,0.00579,1e-05,1.12874]
[1776230399599,47.29,74265.69,0.5,0.00579,1e-05,1.12878]
[1776230405642,47.29,74264.52,0.5,0.00578,1e-05,1.12773]
[1776230411684,47.29,74264.37,0.5,0.00578,1e-05,1.1276]
[1776230416718,47.29,74252.08,0.5,0.00572,1e-05,1.11668]
[1776230422760,47.29,74249.14,0.5,0.0057,1e-05,1.11418]
[1776230428802,47.29,74249.21,0.5,0.0057,1e-05,1.11437]
[1776230433838,47.29,74248.44,0.5,0.0057,1e-05,1.11285]
[1776230438873,47.29,74247.99,0.5,0.00569,1e-05,1.11255]
[1776230443908,47.29,74248.34,0.5,0.0057,1e-05,1.11296]
[1776230448943,47.29,74245.61,0.5,0.00568,0.0,1.11065]
[1776230453978,47.29,74244.0,0.5,0.00568,0.0,1.10936]
[1776230459013,47.3,74244.73,0.5,0.00568,0.0,1.11012]
[1776230466062,47.3,74240.87,0.5,0.00566,0.0,1.1069]
[1776230471098,47.3,74242.02,0.5,0.00567,0.0,1.10805]
[1776230477140,47.3,74242.88,0.5,0.00567,0.0,1.10895]
[1776230482174,47.3,74242.69,0.5,0.00567,0.0,1.10889]
[1776230487210,47.3,74238.74,0.5,0.00565,0.0,1.10555]
[1776230492254,47.3,74231.25,0.5,0.00561,0.0,1.09821]
[1776230495270,47.3,74210.08,0.5,0.00551,0.0,1.07998]
[1776230500306,47.31,74206.23,0.5,0.0055,0.0,1.07718]
[1776230505341,47.31,74212.8,0.5,0.00553,0.0,1.08326]
[1776230510375,47.31,74207.73,0.5,0.00551,0.0,1.07927]
[1776230515411,47.31,74207.78,0.5,0.00551,0.0,1.07973]
[1776230520446,47.32,74208.37,0.5,0.00551,0.0,1.08064]
[1776230525482,47.32,74205.96,0.5,0.00551,0.0,1.07897]
[1776230530517,47.32,74206.35,0.5,0.00551,0.0,1.07972]
[1776230535554,47.32,74206.3,0.5,0.00551,0.0,1.08008]
[1776230541595,47.33,74206.09,0.5,0.00551,0.0,1.08038]
[1776230543609,47.33,74185.48,0.5,0.00541,0.0,1.06274]
[1776230548644,47.33,74183.06,0.5,0.0054,0.0,1.06069]
[1776230550672,47.33,74154.96,0.5,0.00527,0.0,1.03707]
[1776230555709,47.33,74161.36,0.5,0.0053,0.0,1.04152]
[1776230560744,47.33,74161.44,0.5,0.0053,0.0,1.04158]
[1776230565779,47.33,74164.16,0.5,0.00531,0.0,1.04386]
[1776230570814,47.33,74164.66,0.5,0.00531,0.0,1.04428]
[1776230575849,47.33,74164.01,0.5,0.00531,0.0,1.04373]
[1776230580884,47.33,74165.92,0.5,0.00532,0.0,1.04533]
[1776230582904,47.33,74147.09,0.5,0.00523,0.0,1.02965]
[1776230587939,47.33,74151.01,0.5,0.00525,0.0,1.0329]
[1776230592974,47.33,74151.47,0.5,0.00525,0.0,1.03328]
[1776230598009,47.33,74152.58,0.5,0.00525,0.0,1.0342]
[1776230603044,47.33,74152.67,0.5,0.00525,0.0,1.03428]
[1776230608078,47.33,74150.73,0.5,0.00525,0.0,1.03266]
[1776230613114,47.33,74152.19,0.5,0.00525,0.0,1.03299]
[1776230618148,47.33,74152.14,0.5,0.00525,0.0,1.03295]
[1776230623184,47.33,74154.36,0.5,0.00526,0.0,1.03496]
[1776230629226,47.33,74154.33,0.5,0.00526,0.0,1.03494]
[1776230634260,47.33,74154.24,0.5,0.00526,0.0,1.03487]
[1776230639296,47.33,74148.73,0.5,0.00523,0.0,1.03029]
[1776230644331,47.33,74148.63,0.5,0.00524,0.0,1.03074]
[1776230649366,47.34,74148.47,0.5,0.00524,0.0,1.03147]
[1776230654401,47.34,74150.76,0.5,0.00525,0.0,1.03423]
[1776230659436,47.35,74159.94,0.5,0.0053,0.0,1.04269]
[1776230664472,47.35,74168.43,0.5,0.00535,0.0,1.05054]
[1776230669507,47.36,74167.98,0.5,0.00535,0.0,1.05096]
[1776230674542,47.36,74163.03,0.5,0.00532,0.0,1.04644]
[1776230679577,47.37,74161.88,0.5,0.00532,0.0,1.04619]
[1776230684611,47.37,74154.08,0.5,0.00529,0.0,1.04043]
[1776230689647,47.38,74161.24,0.5,0.00533,0.0,1.04717]
[1776230694684,47.38,74152.98,0.5,0.00529,0.0,1.04099]
[1776230699719,47.39,74156.44,0.5,0.00531,0.0,1.04464]
[1776230705761,47.4,74156.38,0.5,0.00532,0.0,1.04546]
[1776230710796,47.4,74158.14,0.5,0.00533,0.0,1.04765]
[1776230715831,47.4,74159.32,0.5,0.00534,0.0,1.04933]
[1776230720866,47.41,74164.63,0.5,0.00537,0.0,1.05446]
[1776230725901,47.41,74151.19,0.5,0.00531,0.0,1.0433]
[1776230730936,47.41,74151.27,0.5,0.00531,0.0,1.04336]
[1776230735971,47.41,74146.81,0.5,0.00528,0.0,1.03875]
[1776230741009,47.41,74149.43,0.5,0.00529,0.0,1.04094]
[1776230746044,47.41,74164.54,0.5,0.00537,0.0,1.05361]
[1776230751805,47.41,74166.65,0.5,0.00538,0.0,1.05577]
[1776230757120,47.42,74165.99,0.5,0.00538,0.0,1.05587]
[1776230762157,47.42,74166.41,0.5,0.00538,0.0,1.05685]
[1776230767191,47.43,74163.14,0.5,0.00537,0.0,1.05471]
[1776230772227,47.43,74160.57,0.5,0.00536,0.0,1.05321]
[1776230777297,47.43,74157.27,0.5,0.00535,0.0,1.05043]
[1776230780164,47.43,74137.52,0.5,0.00526,0.0,1.03394]
[1776230790353,47.43,74134.52,0.5,0.00524,0.0,1.03146]
[1776230795388,47.43,74132.98,0.5,0.00523,0.0,1.0293]
[1776230800425,47.43,74125.77,0.5,0.0052,0.0,1.02336]
[1776230805460,47.43,74114.13,0.5,0.00514,0.0,1.01382]
[1776230810495,47.43,74114.82,0.5,0.00515,0.0,1.01439]
[1776230815529,47.43,74114.68,0.5,0.00515,0.0,1.01427]
[1776230820422,47.43,74109.85,0.5,0.00512,0.0,1.01034]
[1776230825730,47.43,74101.02,0.5,0.00508,0.0,1.00317]
[1776230831803,47.43,74107.74,0.5,0.00511,0.0,1.00862]
[1776230837012,47.43,74103.56,0.5,0.0051,0.0,1.00523]
[1776230839283,47.43,74091.67,0.5,0.00504,0.0,0.99564]
[1776230844737,47.43,74091.79,0.5,0.00504,0.0,0.99573]
[1776230849771,47.43,74084.08,0.5,0.00501,0.0,0.98955]
[1776230853799,47.43,74055.53,0.5,0.00488,0.0,0.9661]
[1776230858834,47.43,74048.33,0.5,0.00485,0.0,0.96047]
[1776230863874,47.43,74051.04,0.5,0.00486,0.0,0.96259]
[1776230868913,47.43,74048.98,0.5,0.00485,0.0,0.96098]
[1776230873948,47.43,74051.07,0.5,0.00486,0.0,0.96261]
[1776230878983,47.43,74059.26,0.5,0.00489,0.0,0.96903]
[1776230884018,47.43,74065.25,0.5,0.00492,0.0,0.97375]
[1776230889053,47.43,74061.94,0.5,0.00491,0.0,0.97114]
[1776230894088,47.43,74061.1,0.5,0.0049,0.0,0.97048]
[1776230899123,47.43,74062.01,0.5,0.00491,0.0,0.97119]
[1776230904159,47.43,74040.79,0.5,0.00481,0.0,0.95461]
[1776230909197,47.43,74041.31,0.5,0.00482,0.0,0.95501]
[1776230914232,47.43,74048.27,0.5,0.00484,0.0,0.95959]
[1776230920273,47.43,74052.59,0.5,0.00486,0.0,0.96296]
[1776230925309,47.43,74058.24,0.5,0.00488,0.0,0.96739]
[1776230930346,47.43,74051.16,0.5,0.00485,0.0,0.96184]
[1776230935381,47.43,74052.78,0.5,0.00486,0.0,0.9634]
[1776230940416,47.43,74046.5,0.5,0.00484,0.0,0.9585]
[1776230945451,47.43,74043.04,0.5,0.00482,0.0,0.95581]
[1776230951493,47.43,74044.59,0.5,0.00483,0.0,0.95702]
[1776230956528,47.43,74045.88,0.5,0.00483,0.0,0.95802]
[1776230961563,47.43,74048.46,0.5,0.00484,0.0,0.96003]
[1776230966598,47.43,74050.33,0.5,0.00485,0.0,0.96149]
[1776230972640,47.43,74049.96,0.5,0.00485,0.0,0.96036]
[1776230980695,47.43,74051.31,0.5,0.00485,0.0,0.96142]
[1776230985731,47.43,74050.67,0.5,0.00485,0.0,0.96092]
[1776230991773,47.43,74047.35,0.5,0.00484,0.0,0.95833]
[1776230996809,47.44,74047.6,0.5,0.00484,0.0,0.95914]
[1776231001844,47.45,74047.29,0.5,0.00485,0.0,0.96043]
[1776231006879,47.46,74033.78,0.5,0.0048,0.0,0.95118]
[1776231011914,47.46,74034.46,0.5,0.0048,0.0,0.95267]
[1776231016949,47.46,74035.69,0.5,0.00481,0.0,0.95362]
[1776231021984,47.46,74033.04,0.5,0.0048,0.0,0.95157]
[1776231027018,47.47,74038.11,0.5,0.00482,0.0,0.95581]
[1776231032054,47.47,74042.41,0.5,0.00484,0.0,0.95922]
[1776231037089,47.48,74056.55,0.5,0.00491,0.0,0.97144]
[1776231042124,47.49,74059.93,0.5,0.00493,0.0,0.97465]
[1776231047159,47.49,74060.54,0.5,0.00493,0.0,0.97513]
[1776231052194,47.49,74061.68,0.5,0.00493,0.0,0.97603]
[1776231057229,47.49,74059.97,0.5,0.00493,0.0,0.97468]
[1776231063271,47.49,74061.05,0.5,0.00493,0.0,0.97553]
[1776231068306,47.49,74067.89,0.5,0.00496,0.0,0.98095]
[1776231073340,47.49,74067.72,0.5,0.00497,0.0,0.98158]
[1776231079385,47.49,74067.74,0.5,0.00497,0.0,0.98159]
[1776231084421,47.49,74068.2,0.5,0.00497,0.0,0.98196]
[1776231089456,47.49,74058.72,0.5,0.00493,0.0,0.97446]
[1776231095498,47.49,74058.49,0.5,0.00492,0.0,0.97343]
[1776231101541,47.49,74058.76,0.5,0.00492,0.0,0.97364]
[1776231106576,47.5,74059.56,0.5,0.00493,0.0,0.97508]
[1776231111611,47.5,74058.21,0.5,0.00493,0.0,0.97455]
[1776231116646,47.5,74047.65,0.5,0.00488,0.0,0.96625]
[1776231121681,47.5,74037.15,0.5,0.00484,0.0,0.95806]
[1776231126716,47.5,74045.95,0.5,0.00487,0.0,0.96492]
[1776231131750,47.5,74058.33,0.5,0.00493,0.0,0.97464]
[1776231136787,47.5,74053.96,0.5,0.00491,0.0,0.97147]
[1776231138801,47.5,74035.32,0.5,0.00483,0.0,0.95717]
[1776231143844,47.5,74035.73,0.5,0.00483,0.0,0.95749]
[1776231148880,47.5,74032.87,0.5,0.00482,0.0,0.95527]
[1776231151911,47.5,74015.13,0.5,0.00474,0.0,0.94077]
[1776231156957,47.5,74006.12,0.5,0.0047,0.0,0.93389]
[1776231162017,47.5,73997.59,0.5,0.00467,0.0,0.92742]
[1776231167030,47.5,73996.21,0.5,0.00466,0.0,0.92638]
[1776231172066,47.5,73996.96,0.5,0.00466,0.0,0.92694]
[1776231177101,47.5,74000.53,0.5,0.00468,0.0,0.92965]
[1776231183146,47.5,73998.3,0.5,0.00467,0.0,0.92796]
[1776231188182,47.5,74009.3,0.5,0.00472,0.0,0.93631]
[1776231193216,47.5,74014.89,0.5,0.00474,0.0,0.94058]
[1776231198252,47.5,74015.85,0.5,0.00474,0.0,0.94132]
[1776231203289,47.5,74015.37,0.5,0.00474,0.0,0.94095]
[1776231208322,47.5,74016.82,0.5,0.00475,0.0,0.94206]
[1776231213357,47.5,74019.32,0.5,0.00475,0.0,0.94315]
[1776231218392,47.5,74019.28,0.5,0.00475,0.0,0.94312]
[1776231223427,47.5,74017.49,0.5,0.00475,0.0,0.94175]
[1776231228465,47.5,74014.99,0.5,0.00474,0.0,0.93984]
[1776231233500,47.5,74015.67,0.5,0.00474,0.0,0.94036]
[1776231238535,47.5,74009.26,0.5,0.00471,0.0,0.93546]
[1776231243571,47.5,74003.21,0.5,0.00469,0.0,0.93086]
[1776231248605,47.5,74001.9,0.5,0.00468,0.0,0.92987]
[1776231253640,47.5,73999.91,0.5,0.00467,0.0,0.92836]
[1776231258675,47.5,74003.47,0.5,0.00469,0.0,0.93106]
[1776231263710,47.5,74006.71,0.5,0.0047,0.0,0.93352]
[1776231268745,47.5,74003.34,0.5,0.00469,0.0,0.93096]
[1776231273779,47.5,74004.83,0.5,0.00469,0.0,0.93127]
[1776231278815,47.5,74012.51,0.5,0.00472,0.0,0.93712]
[1776231283849,47.5,74016.19,0.5,0.00474,0.0,0.93993]
[1776231288885,47.5,74014.85,0.5,0.00473,0.0,0.9389]
[1776231293920,47.5,74016.42,0.5,0.00474,0.0,0.9401]
[1776231297951,47.5,74044.4,0.5,0.00486,0.0,0.96172]
[1776231302989,47.5,74034.69,0.5,0.00482,0.0,0.95417]
[1776231308024,47.5,74028.27,0.5,0.00479,0.0,0.94921]
[1776231313059,47.5,74028.88,0.5,0.00479,0.0,0.94968]
[1776231318094,47.5,74020.69,0.5,0.00476,0.0,0.94338]
[1776231323129,47.5,74021.95,0.5,0.00476,0.0,0.94434]
[1776231328164,47.5,74024.02,0.5,0.00477,0.0,0.94594]
[1776231334206,47.5,74024.01,0.5,0.00477,0.0,0.9451]
[1776231339241,47.5,74030.06,0.5,0.00479,0.0,0.94976]
[1776231344277,47.5,74037.43,0.5,0.00482,0.0,0.95546]
[1776231350319,47.5,74033.3,0.5,0.00481,0.0,0.95226]
[1776231355353,47.5,74035.8,0.5,0.00482,0.0,0.9542]
[1776231360389,47.5,74036.54,0.5,0.00482,0.0,0.95477]
[1776231365423,47.5,74037.76,0.5,0.00482,0.0,0.95572]
[1776231370464,47.5,74042.87,0.5,0.00485,0.0,0.95969]
[1776231375499,47.5,74049.42,0.5,0.00488,0.0,0.9648]
[1776231380534,47.5,74050.65,0.5,0.00488,0.0,0.96577]
[1776231386576,47.5,74051.73,0.5,0.00489,0.0,0.96661]
[1776231391611,47.5,74056.18,0.5,0.0049,0.0,0.96926]
[1776231396646,47.5,74055.78,0.5,0.0049,0.0,0.96894]
[1776231401680,47.5,74039.88,0.5,0.00483,0.0,0.95653]
[1776231406716,47.5,74041.48,0.5,0.00484,0.0,0.95777]
[1776231411755,47.5,74041.47,0.5,0.00484,0.0,0.95776]
[1776231416789,47.5,74047.65,0.5,0.00486,0.0,0.96258]
[1776231421825,47.5,74041.26,0.5,0.00484,0.0,0.9576]
[1776231426860,47.5,74027.82,0.5,0.00478,0.0,0.9472]
[1776231431895,47.5,74019.43,0.5,0.00474,0.0,0.94076]
[1776231436929,47.5,74016.48,0.5,0.00473,0.0,0.9385]
[1776231438944,47.5,73995.73,0.5,0.00464,0.0,0.92275]
[1776231443979,47.5,73994.24,0.5,0.00464,0.0,0.92163]
[1776231449303,47.5,73986.16,0.5,0.0046,0.0,0.91556]
[1776231451028,47.5,73967.67,0.5,0.00452,0.0,0.90101]
[1776231459085,47.5,73965.23,0.5,0.00451,0.0,0.89921]
[1776231464120,47.5,73962.32,0.5,0.0045,0.0,0.89706]
[1776231469155,47.5,73964.69,0.5,0.00451,0.0,0.89881]
[1776231474190,47.5,73962.47,0.5,0.0045,0.0,0.89717]
[1776231479228,47.5,73961.45,0.5,0.0045,0.0,0.89642]
[1776231484263,47.5,73962.11,0.5,0.0045,0.0,0.89691]
[1776231489298,47.5,73960.4,0.5,0.00449,0.0,0.89565]
[1776231494332,47.5,73959.87,0.5,0.00449,0.0,0.89526]
[1776231499368,47.5,73959.22,0.5,0.00449,0.0,0.89478]
[1776231504402,47.5,73950.09,0.5,0.00445,0.0,0.8881]
[1776231509443,47.5,73942.04,0.5,0.00442,0.0,0.88224]
[1776231514478,47.5,73937.32,0.5,0.0044,0.0,0.87804]
[1776231520491,47.5,73936.33,0.5,0.00439,0.0,0.87732]
[1776231525555,47.5,73933.45,0.5,0.00438,0.0,0.87524]
[1776231530592,47.5,73930.95,0.5,0.00437,0.0,0.87344]
[1776231535627,47.5,73929.63,0.5,0.00437,0.0,0.87249]
[1776231540662,47.5,73930.28,0.5,0.00437,0.0,0.87296]
[1776231545697,47.5,73942.22,0.5,0.00442,0.0,0.88159]
[1776231550733,47.5,73949.21,0.5,0.00444,0.0,0.88667]
[1776231555769,47.5,73933.42,0.5,0.00438,0.0,0.87522]
[1776231560805,47.5,73927.61,0.5,0.00436,0.0,0.87104]
[1776231565840,47.5,73928.83,0.5,0.00436,0.0,0.87192]
[1776231570875,47.5,73937.05,0.5,0.00439,0.0,0.87784]
[1776231575910,47.5,73936.28,0.5,0.00439,0.0,0.8765]
[1776231580945,47.5,73937.12,0.5,0.00439,0.0,0.87711]
[1776231585979,47.5,73938.67,0.5,0.0044,0.0,0.87823]
[1776231591015,47.5,73934.01,0.5,0.00438,0.0,0.87486]
[1776231596050,47.5,73933.49,0.5,0.00438,0.0,0.87449]
[1776231602092,47.5,73928.17,0.5,0.00436,0.0,0.87066]
[1776231607127,47.5,73928.53,0.5,0.00436,0.0,0.87092]
[1776231612162,47.5,73923.29,0.5,0.00434,0.0,0.86717]
[1776231617202,47.5,73928.04,0.5,0.00436,0.0,0.87057]
[1776231622237,47.5,73931.31,0.5,0.00437,0.0,0.87292]
[1776231627272,47.5,73930.92,0.5,0.00437,0.0,0.87264]
[1776231632307,47.5,73929.9,0.5,0.00436,0.0,0.87113]
[1776231637348,47.5,73928.84,0.5,0.00435,0.0,0.87036]
[1776231642383,47.5,73930.0,0.5,0.00436,0.0,0.8712]
[1776231647999,47.5,73929.03,0.5,0.00436,0.0,0.8705]
[1776231650612,47.5,73928.9,0.5,0.00435,0.0,0.87041]
[1776231656486,47.5,73921.25,0.5,0.00432,0.0,0.86493]
[1776231661518,47.5,73927.24,0.5,0.00435,0.0,0.86922]
[1776231662838,47.5,73927.24,0.5,0.00435,0.0,0.86922]
[1776231668568,47.5,73918.77,0.5,0.00431,0.0,0.86316]
[1776231673603,47.5,73935.34,0.5,0.00438,0.0,0.87504]
[1776231678638,47.5,73946.84,0.5,0.00443,0.0,0.88336]
[1776231683673,47.5,73954.97,0.5,0.00446,0.0,0.88929]
[1776231688707,47.5,73968.28,0.5,0.00451,0.0,0.89906]
[1776231693743,47.5,73975.51,0.5,0.00454,0.0,0.9036]
[1776231698779,47.5,73981.18,0.5,0.00456,0.0,0.90781]
[1776231703813,47.5,73982.66,0.5,0.00457,0.0,0.90891]
[1776231708849,47.5,73973.94,0.5,0.00453,0.0,0.90244]
[1776231713884,47.5,73974.29,0.5,0.00453,0.0,0.9027]
[1776231718919,47.5,73975.98,0.5,0.00454,0.0,0.90395]
[1776231723954,47.5,73976.56,0.5,0.00454,0.0,0.90438]
[1776231729996,47.5,73973.51,0.5,0.00453,0.0,0.90212]
[1776231735030,47.5,73979.16,0.5,0.00455,0.0,0.90631]
[1776231741074,47.5,73981.19,0.5,0.00456,0.0,0.90782]
[1776231746110,47.5,73985.02,0.5,0.00458,0.0,0.91067]
[1776231751144,47.5,73984.95,0.5,0.00457,0.0,0.90981]
[1776231756180,47.5,73982.94,0.5,0.00456,0.0,0.90831]
[1776231761215,47.5,73980.99,0.5,0.00456,0.0,0.90686]
[1776231766250,47.5,73983.02,0.5,0.00457,0.0,0.90837]
[1776231771285,47.5,73990.85,0.5,0.0046,0.0,0.91421]
[1776231776320,47.5,73995.71,0.5,0.00462,0.0,0.91785]
[1776231781355,47.5,74004.17,0.5,0.00465,0.0,0.92422]
[1776231786392,47.5,74001.13,0.5,0.00464,0.0,0.92193]
[1776231791427,47.5,74000.83,0.5,0.00464,0.0,0.9217]
[1776231796462,47.5,73998.41,0.5,0.00463,0.0,0.91988]
[1776231801497,47.5,73998.26,0.5,0.00463,0.0,0.91977]
[1776231806532,47.5,73998.58,0.5,0.00463,0.0,0.92001]
[1776231811567,47.5,73998.06,0.5,0.00462,0.0,0.91881]
[1776231816601,47.5,73998.02,0.5,0.00462,0.0,0.91878]
[1776231821637,47.5,73995.7,0.5,0.00461,0.0,0.91703]
[1776231826672,47.5,73990.15,0.5,0.00459,0.0,0.91288]
[1776231831707,47.5,73989.4,0.5,0.00459,0.0,0.91232]
[1776231836743,47.5,73989.92,0.5,0.00459,0.0,0.91271]
[1776231841778,47.5,73989.73,0.5,0.00459,0.0,0.91257]
[1776231846813,47.5,73986.87,0.5,0.00458,0.0,0.91043]
[1776231851847,47.5,73987.31,0.5,0.00458,0.0,0.91076]
[1776231856883,47.5,73982.42,0.5,0.00456,0.0,0.90712]
[1776231861918,47.5,73978.81,0.5,0.00454,0.0,0.90444]
[1776231866953,47.5,73972.41,0.5,0.00452,0.0,0.89971]
[1776231871988,47.5,73972.85,0.5,0.00452,0.0,0.89923]
[1776231877023,47.5,73981.0,0.5,0.00455,0.0,0.90526]
[1776231882058,47.5,73981.12,0.5,0.00455,0.0,0.90535]
[1776231887093,47.5,73983.19,0.5,0.00456,0.0,0.90689]
[1776231892127,47.5,73979.52,0.5,0.00454,0.0,0.90416]
[1776231897163,47.5,73979.36,0.5,0.00454,0.0,0.90404]
[1776231902198,47.5,73984.7,0.5,0.00456,0.0,0.90801]
[1776231907233,47.5,73984.09,0.5,0.00456,0.0,0.90755]
[1776231912268,47.5,73975.9,0.5,0.00453,0.0,0.90148]
[1776231917305,47.5,73966.08,0.5,0.00449,0.0,0.89425]
[1776231922340,47.5,73965.24,0.5,0.00448,0.0,0.89363]
[1776231927376,47.5,73964.71,0.5,0.00448,0.0,0.89324]
[1776231932411,47.5,73976.52,0.5,0.00453,0.0,0.90114]
[1776231937446,47.5,73979.67,0.5,0.00454,0.0,0.90347]
[1776231942481,47.5,73978.96,0.5,0.00454,0.0,0.90294]
[1776231947516,47.5,73977.19,0.5,0.00453,0.0,0.90163]
[1776231952550,47.5,73978.48,0.5,0.00453,0.0,0.90259]
[1776231956579,47.5,73960.27,0.5,0.00446,0.0,0.88919]
[1776231961616,47.5,73948.35,0.5,0.00441,0.0,0.88052]
[1776231966650,47.5,73944.94,0.5,0.0044,0.0,0.87805]
[1776231971687,47.5,73945.39,0.5,0.0044,0.0,0.87837]
[1776231976722,47.5,73949.58,0.5,0.00442,0.0,0.88141]
[1776231981757,47.5,73956.69,0.5,0.00445,0.0,0.88658]
[1776231986792,47.5,73963.4,0.5,0.00447,0.0,0.89148]
[1776231991827,47.5,73963.27,0.5,0.00447,0.0,0.89059]
[1776231996863,47.5,73959.69,0.5,0.00445,0.0,0.88798]
[1776232001900,47.5,73964.23,0.5,0.00447,0.0,0.8913]
[1776232007073,47.5,73976.0,0.5,0.00452,0.0,0.89995]
[1776232012976,47.5,73973.75,0.5,0.00451,0.0,0.89829]
[1776232018012,47.5,73977.23,0.5,0.00453,0.0,0.90086]
[1776232023050,47.5,73992.47,0.5,0.00459,0.0,0.91218]
[1776232028085,47.5,73996.58,0.5,0.00461,0.0,0.91526]
[1776232033121,47.5,74002.18,0.5,0.00463,0.0,0.91946]
[1776232038168,47.5,74009.51,0.5,0.00466,0.0,0.92499]
[1776232043201,47.5,74003.8,0.5,0.00464,0.0,0.92068]
[1776232049254,47.5,74009.11,0.5,0.00466,0.0,0.92468]
[1776232054278,47.5,74007.08,0.5,0.00465,0.0,0.92234]
[1776232059363,47.5,74008.31,0.5,0.00465,0.0,0.92326]
[1776232065358,47.5,74009.34,0.5,0.00465,0.0,0.92404]
[1776232070393,47.5,74005.65,0.5,0.00464,0.0,0.92126]
[1776232075427,47.5,74007.93,0.5,0.00465,0.0,0.92298]
[1776232080464,47.5,73999.05,0.5,0.00461,0.0,0.9163]
[1776232082038,47.5,73999.05,0.5,0.00461,0.0,0.9163]
[1776232087515,47.5,73997.36,0.5,0.0046,0.0,0.91503]
[1776232092550,47.5,74003.87,0.5,0.00463,0.0,0.91992]
[1776232095456,47.5,74006.4,0.5,0.00464,0.0,0.92182]
[1776232105640,47.5,74005.06,0.5,0.00464,0.0,0.92081]
[1776232110676,47.5,74003.62,0.5,0.00463,0.0,0.91973]
[1776232115711,47.5,74004.06,0.5,0.00463,0.0,0.91925]
[1776232120746,47.5,73998.2,0.5,0.0046,0.0,0.91485]
[1776232125781,47.5,73994.85,0.5,0.00459,0.0,0.91234]
[1776232130815,47.5,73988.88,0.5,0.00457,0.0,0.90789]
[1776232135851,47.5,73978.52,0.5,0.00452,0.0,0.90021]
[1776232140886,47.5,73956.65,0.5,0.00443,0.0,0.88418]
[1776232146267,47.5,73962.81,0.5,0.00446,0.0,0.88867]
[1776232148941,47.5,73962.99,0.5,0.00446,0.0,0.8888]
[1776232151963,47.5,73958.6,0.5,0.00444,0.0,0.8856]
[1776232156998,47.5,73952.59,0.5,0.00442,0.0,0.88123]
[1776232163041,47.5,73956.13,0.5,0.00443,0.0,0.8838]
[1776232168075,47.5,73962.46,0.5,0.00446,0.0,0.88841]
[1776232173111,47.5,73970.87,0.5,0.00449,0.0,0.89378]
[1776232178145,47.5,73968.63,0.5,0.00448,0.0,0.89213]
[1776232183180,47.5,73965.06,0.5,0.00446,0.0,0.88952]
[1776232188216,47.5,73963.59,0.5,0.00446,0.0,0.88844]
[1776232193251,47.5,73962.78,0.5,0.00446,0.0,0.88785]
[1776232198286,47.5,73969.46,0.5,0.00448,0.0,0.89274]
[1776232203321,47.5,73974.54,0.5,0.0045,0.0,0.89648]
[1776232208356,47.5,73971.42,0.5,0.00449,0.0,0.89418]
[1776232214398,47.5,73966.47,0.5,0.00447,0.0,0.89055]
[1776232219433,47.5,73965.68,0.5,0.00447,0.0,0.88997]
[1776232224468,47.5,73959.53,0.5,0.00444,0.0,0.88548]
[1776232229503,47.5,73959.42,0.5,0.00444,0.0,0.8854]
[1776232234538,47.5,73957.23,0.5,0.00443,0.0,0.88302]
[1776232239573,47.5,73954.03,0.5,0.00442,0.0,0.88069]
[1776232244609,47.5,73953.07,0.5,0.00441,0.0,0.88]
[1776232249645,47.5,73940.89,0.5,0.00436,0.0,0.8712]
[1776232254680,47.5,73943.34,0.5,0.00437,0.0,0.87297]
[1776232259715,47.5,73946.35,0.5,0.00439,0.0,0.87514]
[1776232264750,47.5,73947.35,0.5,0.00439,0.0,0.87586]
[1776232269785,47.5,73946.08,0.5,0.00438,0.0,0.87494]
[1776232274820,47.5,73947.52,0.5,0.00439,0.0,0.87598]
[1776232276834,47.5,73968.69,0.5,0.00448,0.0,0.89138]
[1776232281869,47.5,73974.03,0.5,0.0045,0.0,0.8953]
[1776232286904,47.5,73974.4,0.5,0.0045,0.0,0.89557]
[1776232291940,47.5,73994.99,0.5,0.00458,0.0,0.91002]
[1776232296975,47.5,74003.67,0.5,0.00461,0.0,0.91651]
[1776232299996,47.5,74025.29,0.5,0.00471,0.0,0.93285]
[1776232305030,47.5,74024.41,0.5,0.0047,0.0,0.93218]
[1776232310066,47.5,74020.01,0.5,0.00468,0.0,0.92884]
[1776232315101,47.5,74021.16,0.5,0.00469,0.0,0.92971]
[1776232315783,47.5,74021.16,0.5,0.00469,0.0,0.92971]
[1776232321143,47.5,74018.37,0.5,0.00468,0.0,0.9276]
[1776232326179,47.5,74019.58,0.5,0.00468,0.0,0.92851]
[1776232331214,47.5,74030.54,0.5,0.00473,0.0,0.93686]
[1776232336249,47.5,74016.13,0.5,0.00467,0.0,0.9259]
[1776232341284,47.5,74017.6,0.5,0.00467,0.0,0.92701]
[1776232346319,47.5,74018.49,0.5,0.00468,0.0,0.92769]
[1776232351354,47.5,74015.33,0.5,0.00466,0.0,0.92448]
[1776232356389,47.5,74021.7,0.5,0.00469,0.0,0.9293]
[1776232363437,47.5,74029.81,0.5,0.00472,0.0,0.93547]
[1776232368473,47.5,74037.13,0.5,0.00475,0.0,0.94108]
[1776232373507,47.5,74027.92,0.5,0.00471,0.0,0.93403]
[1776232378542,47.5,74030.6,0.5,0.00472,0.0,0.93608]
[1776232383578,47.5,74029.37,0.5,0.00472,0.0,0.93514]
[1776232388613,47.5,74029.78,0.5,0.00472,0.0,0.93545]
[1776232393648,47.5,74034.35,0.5,0.00474,0.0,0.93894]
[1776232398683,47.5,74032.9,0.5,0.00473,0.0,0.93783]
[1776232404726,47.5,74029.95,0.5,0.00472,0.0,0.93558]
[1776232409759,47.5,74030.39,0.5,0.00472,0.0,0.93592]
[1776232414796,47.5,74029.13,0.5,0.00471,0.0,0.93413]
[1776232419831,47.5,74024.62,0.5,0.00469,0.0,0.9307]
[1776232424869,47.5,74020.49,0.5,0.00468,0.0,0.92756]
[1776232429903,47.5,74014.55,0.5,0.00465,0.0,0.92307]
[1776232434939,47.5,74010.66,0.5,0.00464,0.0,0.92014]
[1776232439974,47.5,74013.63,0.5,0.00465,0.0,0.92237]
[1776232445008,47.5,74011.17,0.5,0.00464,0.0,0.92052]
[1776232450043,47.5,74010.12,0.5,0.00463,0.0,0.91973]
[1776232455079,47.5,74009.84,0.5,0.00463,0.0,0.91952]
[1776232460114,47.5,74013.71,0.5,0.00465,0.0,0.92244]
[1776232465148,47.5,74012.15,0.5,0.00464,0.0,0.92126]
[1776232471191,47.5,74012.79,0.5,0.00464,0.0,0.92092]
[1776232476226,47.5,74015.05,0.5,0.00465,0.0,0.92263]
[1776232481261,47.5,74015.27,0.5,0.00465,0.0,0.92279]
[1776232486296,47.5,74012.61,0.5,0.00464,0.0,0.92079]
[1776232491331,47.5,74013.32,0.5,0.00464,0.0,0.92132]
[1776232498381,47.5,74013.34,0.5,0.00464,0.0,0.92134]
[1776232503416,47.5,74013.95,0.5,0.00465,0.0,0.9218]
[1776232509459,47.5,74013.37,0.5,0.00464,0.0,0.92136]
[1776232514493,47.5,74014.87,0.5,0.00465,0.0,0.92249]
[1776232519529,47.5,74016.15,0.5,0.00466,0.0,0.92346]
[1776232527585,47.5,74018.54,0.5,0.00467,0.0,0.92527]
[1776232533637,47.5,74022.9,0.5,0.00468,0.0,0.92775]
[1776232538672,47.5,74024.9,0.5,0.00469,0.0,0.92926]
[1776232543707,47.5,74025.34,0.5,0.00469,0.0,0.9296]
[1776232548742,47.5,74032.54,0.5,0.00472,0.0,0.93508]
[1776232555791,47.5,74032.03,0.5,0.00472,0.0,0.93469]
[1776232562840,47.5,74032.13,0.5,0.00472,0.0,0.93477]
[1776232567874,47.5,74031.96,0.5,0.00472,0.0,0.93464]
[1776232572909,47.5,74029.25,0.5,0.00471,0.0,0.93257]
[1776232581974,47.5,74030.05,0.5,0.00471,0.0,0.93318]
[1776232587009,47.5,74030.38,0.5,0.00471,0.0,0.93343]
[1776232592049,47.5,74029.17,0.5,0.0047,0.0,0.93169]
[1776232597084,47.5,74029.18,0.5,0.0047,0.0,0.93169]
[1776232602119,47.5,74029.55,0.5,0.0047,0.0,0.93198]
[1776232607154,47.5,74029.41,0.5,0.0047,0.0,0.93187]
[1776232612189,47.5,74030.58,0.5,0.00471,0.0,0.93276]
[1776232617224,47.5,74028.1,0.5,0.0047,0.0,0.93087]
[1776232622258,47.5,74025.97,0.5,0.00469,0.0,0.92925]
[1776232627294,47.5,74027.9,0.5,0.0047,0.0,0.93072]
[1776232632329,47.5,74034.93,0.5,0.00473,0.0,0.93608]
[1776232637363,47.5,74032.65,0.5,0.00472,0.0,0.93434]
[1776232642398,47.5,74034.67,0.5,0.00473,0.0,0.93588]
[1776232647433,47.5,74033.46,0.5,0.00472,0.0,0.93496]
[1776232652468,47.5,74034.18,0.5,0.00472,0.0,0.93468]
[1776232657505,47.5,74034.89,0.5,0.00472,0.0,0.93522]
[1776232662539,47.5,74035.8,0.5,0.00473,0.0,0.93592]
[1776232667575,47.5,74039.77,0.5,0.00474,0.0,0.93895]
[1776232672610,47.5,74040.3,0.5,0.00475,0.0,0.93936]
[1776232677645,47.5,74038.3,0.5,0.00474,0.0,0.93783]
[1776232682680,47.5,74038.98,0.5,0.00474,0.0,0.93835]
[1776232687715,47.5,74053.16,0.5,0.0048,0.0,0.94926]
[1776232692750,47.5,74052.52,0.5,0.0048,0.0,0.94876]
[1776232697785,47.5,74054.23,0.5,0.0048,0.0,0.95008]
[1776232703047,47.5,74058.24,0.5,0.00482,0.0,0.95319]
[1776232709869,47.5,74063.04,0.5,0.00484,0.0,0.95692]
[1776232714904,47.5,74072.02,0.5,0.00488,0.0,0.96308]
[1776232719939,47.5,74072.03,0.5,0.00488,0.0,0.96309]
[1776232724974,47.5,74067.73,0.5,0.00486,0.0,0.95973]
[1776232730009,47.5,74064.49,0.5,0.00485,0.0,0.95721]
[1776232735044,47.5,74063.89,0.5,0.00484,0.0,0.95674]
[1776232740079,47.5,74065.28,0.5,0.00485,0.0,0.95782]
[1776232745114,47.5,74069.34,0.5,0.00487,0.0,0.96099]
[1776232750152,47.5,74069.32,0.5,0.00487,0.0,0.96097]
[1776232755187,47.5,74062.59,0.5,0.00484,0.0,0.95573]
[1776232762236,47.5,74063.24,0.5,0.00484,0.0,0.95623]
[1776232767272,47.5,74063.45,0.5,0.00484,0.0,0.9564]
[1776232772307,47.5,74059.94,0.5,0.00482,0.0,0.95283]
[1776232777342,47.5,74063.42,0.5,0.00484,0.0,0.95553]
[1776232782378,47.5,74064.47,0.5,0.00484,0.0,0.95635]
[1776232787412,47.5,74060.94,0.5,0.00483,0.0,0.95361]
[1776232792447,47.5,74056.42,0.5,0.00481,0.0,0.95011]
[1776232797483,47.5,74054.9,0.5,0.0048,0.0,0.94893]
[1776232802518,47.5,74043.86,0.5,0.00475,0.0,0.94043]
[1776232807553,47.5,74059.93,0.5,0.00482,0.0,0.95282]
[1776232812588,47.5,74059.79,0.5,0.00482,0.0,0.95272]
[1776232817623,47.5,74058.7,0.5,0.00482,0.0,0.95187]
[1776232822657,47.5,74056.48,0.5,0.00481,0.0,0.95015]
[1776232827693,47.5,74058.89,0.5,0.00482,0.0,0.95202]
[1776232832728,47.5,74060.97,0.5,0.00482,0.0,0.95279]
[1776232837763,47.5,74060.99,0.5,0.00482,0.0,0.95281]
[1776232842798,47.5,74059.93,0.5,0.00482,0.0,0.95199]
[1776232847833,47.5,74047.8,0.5,0.00476,0.0,0.94262]
[1776232850076,47.5,74047.38,0.5,0.00476,0.0,0.9423]
[1776232850177,47.5,74046.97,0.5,0.00476,0.0,0.94199]
[1776232855890,47.5,74050.67,0.5,0.00478,0.0,0.94483]
[1776232860925,47.5,74050.76,0.5,0.00478,0.0,0.9449]
[1776232865960,47.5,74058.34,0.5,0.00481,0.0,0.95075]
[1776232867099,47.5,74058.34,0.5,0.00481,0.0,0.95075]
[1776232867127,47.5,74060.64,0.5,0.00482,0.0,0.95254]
[1776232873008,47.5,74065.54,0.5,0.00484,0.0,0.95634]
[1776232879051,47.5,74067.45,0.5,0.00485,0.0,0.95783]
[1776232886100,47.5,74067.54,0.5,0.00485,0.0,0.9579]
[1776232891134,47.5,74059.09,0.5,0.00481,0.0,0.9505]
[1776232896169,47.5,74053.85,0.5,0.00479,0.0,0.94645]
[1776232901151,47.5,74054.32,0.5,0.00479,0.0,0.94681]
[1776232901206,47.5,74054.49,0.5,0.00479,0.0,0.94694]
[1776232906242,47.5,74055.22,0.5,0.00479,0.0,0.94751]
[1776232911277,47.5,74063.49,0.5,0.00483,0.0,0.95391]
[1776232916312,47.5,74064.49,0.5,0.00483,0.0,0.95469]
[1776232921349,47.5,74065.2,0.5,0.00484,0.0,0.95524]
[1776232926384,47.5,74064.02,0.5,0.00483,0.0,0.95432]
[1776232931419,47.5,74067.67,0.5,0.00485,0.0,0.95716]
[1776232937460,47.5,74069.98,0.5,0.00486,0.0,0.95896]
[1776232942496,47.5,74079.23,0.5,0.0049,0.0,0.9662]
[1776232947534,47.5,74065.74,0.5,0.00484,0.0,0.95566]
[1776232952569,47.5,74059.98,0.5,0.00481,0.0,0.95035]
[1776232957604,47.5,74055.07,0.5,0.00479,0.0,0.94656]
[1776232962639,47.5,74049.71,0.5,0.00476,0.0,0.94243]
[1776232967675,47.5,74043.56,0.5,0.00474,0.0,0.93771]
[1776232972709,47.5,74036.69,0.5,0.00471,0.0,0.93246]
[1776232977745,47.5,74031.21,0.5,0.00469,0.0,0.9283]
[1776232982782,47.5,74027.48,0.5,0.00467,0.0,0.92547]
[1776232987815,47.5,74035.54,0.5,0.0047,0.0,0.93159]
[1776232992850,47.5,74037.48,0.5,0.00471,0.0,0.93307]
[1776232997885,47.5,74026.08,0.5,0.00466,0.0,0.92441]
[1776233002920,47.5,74007.48,0.5,0.00459,0.0,0.91043]
[1776233007955,47.5,74001.41,0.5,0.00456,0.0,0.90591]
[1776233012990,47.5,73999.89,0.5,0.00455,0.0,0.90397]
[1776233018025,47.5,74001.19,0.5,0.00456,0.0,0.90494]
[1776233023059,47.5,74001.67,0.5,0.00456,0.0,0.9053]
[1776233028095,47.5,73995.55,0.5,0.00453,0.0,0.90076]
[1776233033131,47.5,73998.29,0.5,0.00454,0.0,0.90279]
[1776233038165,47.5,73998.96,0.5,0.00455,0.0,0.90328]
[1776233043201,47.5,73997.03,0.5,0.00454,0.0,0.90185]
[1776233048236,47.5,73998.0,0.5,0.00454,0.0,0.90257]
[1776233053271,47.5,73983.13,0.5,0.00448,0.0,0.89161]
[1776233059400,47.5,73981.43,0.5,0.00448,0.0,0.89036]
[1776233065355,47.5,73969.41,0.5,0.00443,0.0,0.88159]
[1776233070391,47.5,73977.66,0.5,0.00446,0.0,0.8876]
[1776233075426,47.5,73978.26,0.5,0.00446,0.0,0.88724]
[1776233080475,47.5,73965.65,0.5,0.00441,0.0,0.87807]
[1776233085507,47.5,73970.95,0.5,0.00443,0.0,0.88191]
[1776233090576,47.5,73968.6,0.5,0.00442,0.0,0.88021]
[1776233095611,47.5,73972.64,0.5,0.00444,0.0,0.88314]
[1776233100646,47.5,73973.32,0.5,0.00444,0.0,0.88364]
[1776233105681,47.5,73975.89,0.5,0.00445,0.0,0.88551]
[1776233110715,47.5,73975.93,0.5,0.00445,0.0,0.88554]
[1776233115751,47.5,73989.1,0.5,0.0045,0.0,0.89519]
[1776233120785,47.5,73992.09,0.5,0.00452,0.0,0.8974]
[1776233125829,47.5,73993.58,0.5,0.00452,0.0,0.8985]
[1776233130865,47.5,74017.91,0.5,0.00462,0.0,0.91662]
[1776233135902,47.5,74028.21,0.5,0.00466,0.0,0.92356]
[1776233140937,47.5,74028.16,0.5,0.00466,0.0,0.92352]
[1776233145972,47.5,74016.95,0.5,0.00461,0.0,0.91508]
[1776233151007,47.5,74018.06,0.5,0.00462,0.0,0.91592]
[1776233156042,47.5,74018.43,0.5,0.00462,0.0,0.91619]
[1776233163091,47.5,74019.01,0.5,0.00462,0.0,0.91663]
[1776233168126,47.5,74013.72,0.5,0.0046,0.0,0.91266]
[1776233173160,47.5,74009.5,0.5,0.00458,0.0,0.90951]
[1776233178196,47.5,74007.57,0.5,0.00458,0.0,0.90807]
[1776233185245,47.5,74007.58,0.5,0.00458,0.0,0.90808]
[1776233190280,47.5,74008.37,0.5,0.00458,0.0,0.90867]
[1776233195315,47.5,74003.05,0.5,0.00455,0.0,0.9039]
[1776233200350,47.5,73996.38,0.5,0.00453,0.0,0.89896]
[1776233205385,47.5,73993.89,0.5,0.00451,0.0,0.89712]
[1776233210420,47.5,73993.02,0.5,0.00451,0.0,0.89648]
[1776233217468,47.5,73993.24,0.5,0.00451,0.0,0.89664]
[1776233224519,47.5,73992.66,0.5,0.00451,0.0,0.89621]
[1776233229554,47.5,74003.18,0.5,0.00455,0.0,0.904]
[1776233233587,47.5,74025.05,0.5,0.00464,0.0,0.92036]
[1776233238622,47.5,74028.84,0.5,0.00466,0.0,0.92322]
[1776233247685,47.5,74029.72,0.5,0.00466,0.0,0.92388]
[1776233252719,47.5,74027.66,0.5,0.00465,0.0,0.92151]
[1776233257755,47.5,74019.24,0.5,0.00462,0.0,0.91517]
[1776233262790,47.5,74013.65,0.5,0.00459,0.0,0.91099]
[1776233267825,47.5,74014.06,0.5,0.00459,0.0,0.91129]
[1776233272860,47.5,74009.99,0.5,0.00458,0.0,0.90825]
[1776233277896,47.5,74004.48,0.5,0.00455,0.0,0.90415]
[1776233282931,47.5,73995.27,0.5,0.00452,0.0,0.89734]
[1776233288973,47.5,73994.89,0.5,0.00452,0.0,0.89706]
[1776233294007,47.5,73995.14,0.5,0.00452,0.0,0.89724]
[1776233299046,47.5,73995.18,0.5,0.00452,0.0,0.89727]
[1776233304081,47.5,73989.65,0.5,0.00449,0.0,0.8932]
[1776233309116,47.5,73988.86,0.5,0.00449,0.0,0.89262]
[1776233314150,47.5,73988.11,0.5,0.00448,0.0,0.89127]
[1776233319185,47.5,73988.13,0.5,0.00448,0.0,0.89128]
[1776233325228,47.5,73987.75,0.5,0.00448,0.0,0.891]
[1776233330262,47.5,73977.1,0.5,0.00444,0.0,0.88322]
[1776233335298,47.5,73973.47,0.5,0.00442,0.0,0.88058]
[1776233340333,47.5,73975.71,0.5,0.00443,0.0,0.88221]
[1776233345368,47.5,73970.08,0.5,0.00441,0.0,0.87812]
[1776233350403,47.5,73970.36,0.5,0.00441,0.0,0.87832]
[1776233355438,47.5,73970.06,0.5,0.00441,0.0,0.8781]
[1776233360473,47.5,73965.7,0.5,0.00439,0.0,0.87495]
[1776233365508,47.5,73967.3,0.5,0.0044,0.0,0.87611]
[1776233370543,47.5,73969.02,0.5,0.00441,0.0,0.87735]
[1776233375578,47.5,73976.43,0.5,0.00443,0.0,0.88194]
[1776233380613,47.5,73974.92,0.5,0.00443,0.0,0.88084]
[1776233385648,47.5,73978.06,0.5,0.00444,0.0,0.88312]
[1776233390683,47.5,73979.53,0.5,0.00444,0.0,0.88419]
[1776233395718,47.5,73979.6,0.5,0.00445,0.0,0.88425]
[1776233402767,47.5,73983.71,0.5,0.00446,0.0,0.88725]
[1776233407802,47.5,73986.13,0.5,0.00447,0.0,0.88902]
[1776233412838,47.5,74002.95,0.5,0.00454,0.0,0.90141]
[1776233417872,47.5,74005.08,0.5,0.00455,0.0,0.90299]
[1776233422907,47.5,74009.65,0.5,0.00457,0.0,0.90638]
[1776233427941,47.5,74008.52,0.5,0.00456,0.0,0.90554]
[1776233434992,47.5,74008.98,0.5,0.00456,0.0,0.90507]
[1776233442041,47.5,74008.88,0.5,0.00456,0.0,0.905]
[1776233448083,47.5,74008.23,0.5,0.00456,0.0,0.90452]
[1776233453118,47.5,74008.2,0.5,0.00456,0.0,0.90449]
[1776233459160,47.5,74011.32,0.5,0.00457,0.0,0.90682]
[1776233466210,47.5,74012.76,0.5,0.00458,0.0,0.90789]
[1776233471244,47.5,74011.35,0.5,0.00457,0.0,0.90684]
[1776233476280,47.5,74011.17,0.5,0.00457,0.0,0.9067]
[1776233481314,47.5,74011.49,0.5,0.00457,0.0,0.90694]
[1776233486352,47.5,74005.41,0.5,0.00455,0.0,0.90242]
[1776233492394,47.5,74007.22,0.5,0.00455,0.0,0.90296]
[1776233497429,47.5,74009.95,0.5,0.00456,0.0,0.90499]
[1776233506492,47.5,74010.0,0.5,0.00456,0.0,0.90502]
[1776233511527,47.5,74010.14,0.5,0.00456,0.0,0.90513]
[1776233516563,47.5,74019.61,0.5,0.0046,0.0,0.91219]
[1776233521597,47.5,74021.54,0.5,0.00461,0.0,0.91364]
[1776233526633,47.5,74011.1,0.5,0.00457,0.0,0.90584]
[1776233531668,47.5,74009.58,0.5,0.00456,0.0,0.90471]
[1776233536705,47.5,74010.05,0.5,0.00456,0.0,0.90506]
[1776233541740,47.5,74009.7,0.5,0.00456,0.0,0.9048]
[1776233546776,47.5,74008.32,0.5,0.00455,0.0,0.90378]
[1776233551812,47.5,74008.43,0.5,0.00455,0.0,0.90305]
[1776233556847,47.5,74009.49,0.5,0.00456,0.0,0.90384]
[1776233561883,47.5,74006.04,0.5,0.00454,0.0,0.90128]
[1776233566917,47.5,74007.18,0.5,0.00455,0.0,0.90212]
[1776233571951,47.5,74007.21,0.5,0.00455,0.0,0.90214]
[1776233576986,47.5,74009.19,0.5,0.00455,0.0,0.90361]
[1776233582027,47.5,74008.75,0.5,0.00455,0.0,0.90329]
[1776233587061,47.5,74039.78,0.5,0.00468,0.0,0.92657]
[1776233592098,47.5,74039.28,0.5,0.00468,0.0,0.92619]
[1776233597137,47.5,74039.28,0.5,0.00468,0.0,0.92619]
[1776233606200,47.5,74036.6,0.5,0.00467,0.0,0.92416]
[1776233611235,47.5,74038.98,0.5,0.00467,0.0,0.92514]
[1776233616914,47.5,74035.18,0.5,0.00466,0.0,0.92227]
[1776233622251,47.5,74037.89,0.5,0.00467,0.0,0.92432]
[1776233627346,47.5,74035.55,0.5,0.00466,0.0,0.92255]
[1776233632382,47.5,74036.08,0.5,0.00466,0.0,0.92295]
[1776233637416,47.5,74035.8,0.5,0.00466,0.0,0.92274]
[1776233642452,47.5,74036.02,0.5,0.00466,0.0,0.9229]
[1776233647487,47.5,74032.18,0.5,0.00465,0.0,0.92]
[1776233652530,47.5,74014.44,0.5,0.00457,0.0,0.90671]
[1776233660587,47.5,74010.0,0.5,0.00455,0.0,0.90341]
[1776233665621,47.5,74009.71,0.5,0.00455,0.0,0.90319]
[1776233670656,47.5,74006.91,0.5,0.00454,0.0,0.90112]
[1776233675692,47.5,74006.66,0.5,0.00454,0.0,0.90012]
[1776233680727,47.5,73995.88,0.5,0.00449,0.0,0.89217]
[1776233685761,47.5,73997.81,0.5,0.0045,0.0,0.89359]
[1776233690798,47.5,74003.23,0.5,0.00452,0.0,0.89759]
[1776233695838,47.5,74004.02,0.5,0.00452,0.0,0.89817]
[1776233696842,47.5,73977.55,0.5,0.00442,0.0,0.87879]
[1776233701877,47.5,73985.07,0.5,0.00445,0.0,0.88426]
[1776233706912,47.5,74001.68,0.5,0.00452,0.0,0.89644]
[1776233711947,47.5,73991.81,0.5,0.00447,0.0,0.88919]
[1776233716981,47.5,73990.08,0.5,0.00447,0.0,0.88792]
[1776233722017,47.5,73989.76,0.5,0.00447,0.0,0.88769]
[1776233727052,47.5,73990.08,0.5,0.00447,0.0,0.88792]
[1776233732087,47.5,73990.23,0.5,0.00446,0.0,0.88723]
[1776233737121,47.5,73988.39,0.5,0.00446,0.0,0.88589]
[1776233742157,47.5,73988.48,0.5,0.00446,0.0,0.88595]
[1776233747194,47.5,73987.93,0.5,0.00446,0.0,0.88555]
[1776233752229,47.5,73988.18,0.5,0.00446,0.0,0.88573]
[1776233758271,47.5,73992.53,0.5,0.00447,0.0,0.88892]
[1776233763305,47.5,73999.89,0.5,0.0045,0.0,0.89432]
[1776233768341,47.5,74000.38,0.5,0.00451,0.0,0.89468]
[1776233773375,47.5,73999.89,0.5,0.0045,0.0,0.89432]
[1776233778411,47.5,73989.23,0.5,0.00446,0.0,0.8865]
[1776233783445,47.5,73987.43,0.5,0.00445,0.0,0.88519]
[1776233788481,47.5,73990.45,0.5,0.00447,0.0,0.88739]
[1776233794522,47.5,73991.94,0.5,0.00447,0.0,0.88769]
[1776233799557,47.5,73996.11,0.5,0.00448,0.0,0.89074]
[1776233805600,47.5,74000.23,0.5,0.0045,0.0,0.89377]
[1776233810634,47.5,73996.28,0.5,0.00449,0.0,0.89087]
[1776233815670,47.5,73996.01,0.5,0.00448,0.0,0.89067]
[1776233820705,47.5,73997.92,0.5,0.00449,0.0,0.89207]
[1776233825740,47.5,73998.34,0.5,0.00449,0.0,0.89238]
[1776233830775,47.5,73997.32,0.5,0.00449,0.0,0.89163]
[1776233835810,47.5,73995.93,0.5,0.00448,0.0,0.89061]
[1776233840856,47.5,74003.89,0.5,0.00452,0.0,0.89647]
[1776233845891,47.5,74008.4,0.5,0.00453,0.0,0.8998]
[1776233850925,47.5,74008.86,0.5,0.00454,0.0,0.90014]
[1776233855961,47.5,74011.71,0.5,0.00454,0.0,0.90145]
[1776233862003,47.5,74012.1,0.5,0.00455,0.0,0.90174]
[1776233867038,47.5,74002.39,0.5,0.00451,0.0,0.89456]
[1776233872440,47.5,74000.25,0.5,0.0045,0.0,0.89298]
[1776233878115,47.5,73997.61,0.5,0.00449,0.0,0.89104]
[1776233883150,47.5,73999.57,0.5,0.00449,0.0,0.89248]
[1776233888185,47.5,74001.18,0.5,0.0045,0.0,0.89367]
[1776233893220,47.5,74007.95,0.5,0.00453,0.0,0.89866]
[1776233898254,47.5,74010.13,0.5,0.00454,0.0,0.90028]
[1776233903289,47.5,74016.07,0.5,0.00456,0.0,0.90468]
[1776233908324,47.5,74019.47,0.5,0.00458,0.0,0.90721]
[1776233913361,47.5,74023.58,0.5,0.00459,0.0,0.90947]
[1776233918396,47.5,74024.6,0.5,0.00459,0.0,0.91023]
[1776233923431,47.5,74026.6,0.5,0.0046,0.0,0.91173]
[1776233928466,47.5,74036.59,0.5,0.00464,0.0,0.91923]
[1776233933638,47.5,74051.29,0.5,0.00471,0.0,0.93037]
[1776233939543,47.5,74048.87,0.5,0.0047,0.0,0.92853]
[1776233944578,47.5,74038.71,0.5,0.00465,0.0,0.92083]
[1776233949613,47.5,74038.61,0.5,0.00465,0.0,0.92076]
[1776233954647,47.5,74036.66,0.5,0.00464,0.0,0.91928]
[1776233959683,47.5,74033.79,0.5,0.00463,0.0,0.91712]
[1776233969753,47.5,74031.72,0.5,0.00462,0.0,0.91557]
[1776233974788,47.5,74029.58,0.5,0.00461,0.0,0.91315]
[1776233979823,47.5,74029.78,0.5,0.00461,0.0,0.9133]
[1776233984858,47.5,74025.89,0.5,0.0046,0.0,0.91038]
[1776233989893,47.5,74028.22,0.5,0.0046,0.0,0.91213]
[1776233994929,47.5,74028.73,0.5,0.00461,0.0,0.91251]
[1776233999964,47.5,74028.32,0.5,0.00461,0.0,0.9122]
[1776234003993,47.5,74051.3,0.5,0.0047,0.0,0.92955]
[1776234009029,47.5,74051.05,0.5,0.0047,0.0,0.92936]
[1776234014064,47.5,74050.57,0.5,0.0047,0.0,0.92899]
[1776234019099,47.5,74046.03,0.5,0.00468,0.0,0.92555]
[1776234024134,47.5,74046.88,0.5,0.00468,0.0,0.92619]
[1776234029169,47.5,74047.92,0.5,0.00469,0.0,0.92698]
[1776234034204,47.5,74052.58,0.5,0.0047,0.0,0.9297]
[1776234039238,47.5,74049.4,0.5,0.00469,0.0,0.92728]
[1776234045281,47.5,74045.41,0.5,0.00467,0.0,0.92425]
[1776234050316,47.5,74041.97,0.5,0.00466,0.0,0.92165]
[1776234055351,47.5,74038.89,0.5,0.00465,0.0,0.91933]
[1776234060386,47.5,74038.63,0.5,0.00464,0.0,0.91913]
[1776234065421,47.5,74039.91,0.5,0.00465,0.0,0.9201]
[1776234070456,47.5,74039.8,0.5,0.00465,0.0,0.92001]
[1776234075491,47.5,74038.55,0.5,0.00464,0.0,0.91907]
[1776234081536,47.5,74036.96,0.5,0.00464,0.0,0.91787]
[1776234083549,47.5,74012.26,0.5,0.00453,0.0,0.89943]
[1776234088585,47.5,74023.2,0.5,0.00458,0.0,0.90756]
[1776234093620,47.5,74022.22,0.5,0.00457,0.0,0.90602]
[1776234098654,47.5,74021.5,0.5,0.00457,0.0,0.90548]
[1776234106711,47.5,74017.2,0.5,0.00455,0.0,0.90229]
[1776234111746,47.5,74013.9,0.5,0.00454,0.0,0.89984]
[1776234117788,47.5,74014.84,0.5,0.00454,0.0,0.90054]
[1776234122823,47.5,74000.83,0.5,0.00448,0.0,0.89021]
[1776234127857,47.5,73992.57,0.5,0.00445,0.0,0.88416]
[1776234132892,47.5,73990.12,0.5,0.00444,0.0,0.88238]
[1776234137927,47.5,73989.23,0.5,0.00444,0.0,0.88173]
[1776234142963,47.5,73987.62,0.5,0.00443,0.0,0.88056]
[1776234147998,47.5,73995.55,0.5,0.00446,0.0,0.88634]
[1776234154039,47.5,73995.52,0.5,0.00446,0.0,0.88552]
[1776234159075,47.5,73995.32,0.5,0.00446,0.0,0.88537]
[1776234164110,47.5,74000.24,0.5,0.00448,0.0,0.88897]
[1776234169145,47.5,73996.79,0.5,0.00446,0.0,0.88645]
[1776234174180,47.5,73996.03,0.5,0.00446,0.0,0.88589]
[1776234179215,47.5,73994.19,0.5,0.00445,0.0,0.88455]
[1776234184250,47.5,73993.77,0.5,0.00445,0.0,0.88424]
[1776234189284,47.5,73987.95,0.5,0.00443,0.0,0.88]
[1776234194320,47.5,73983.65,0.5,0.00441,0.0,0.87688]
[1776234199355,47.5,73986.51,0.5,0.00442,0.0,0.87896]
[1776234204390,47.5,73997.24,0.5,0.00447,0.0,0.88678]
[1776234209427,47.5,73990.86,0.5,0.00444,0.0,0.88212]
[1776234214462,47.5,73990.5,0.5,0.00443,0.0,0.88106]
[1776234220504,47.5,73990.54,0.5,0.00443,0.0,0.88109]
[1776234225539,47.5,73989.9,0.5,0.00443,0.0,0.88063]
[1776234230573,47.5,73990.55,0.5,0.00443,0.0,0.8811]
[1776234235609,47.5,73995.09,0.5,0.00445,0.0,0.88441]
[1776234240644,47.5,73995.24,0.5,0.00445,0.0,0.88452]
[1776234245678,47.5,73995.34,0.5,0.00445,0.0,0.88459]
[1776234251721,47.5,73994.54,0.5,0.00445,0.0,0.88401]
[1776234256762,47.5,73993.0,0.5,0.00444,0.0,0.88288]
[1776234263812,47.5,73987.25,0.5,0.00442,0.0,0.8787]
[1776234268847,47.5,73992.26,0.5,0.00444,0.0,0.88234]
[1776234276903,47.5,73992.31,0.5,0.00444,0.0,0.88159]
[1776234281938,47.5,73990.36,0.5,0.00443,0.0,0.88017]
[1776234288986,47.5,73990.49,0.5,0.00443,0.0,0.88026]
[1776234295029,47.5,73990.41,0.5,0.00443,0.0,0.8802]
[1776234300064,47.5,73989.34,0.5,0.00443,0.0,0.87943]
[1776234305098,47.5,73990.93,0.5,0.00443,0.0,0.88058]
[1776234311141,47.5,73990.26,0.5,0.00443,0.0,0.88009]
[1776234316176,47.5,73990.33,0.5,0.00443,0.0,0.88015]
[1776234321210,47.5,73990.69,0.5,0.00443,0.0,0.88041]
[1776234326245,47.5,73990.72,0.5,0.00443,0.0,0.88043]
[1776234331280,47.5,73986.28,0.5,0.00441,0.0,0.87641]
[1776234337322,47.5,73985.51,0.5,0.00441,0.0,0.87586]
[1776234344371,47.5,73985.43,0.5,0.00441,0.0,0.8758]
[1776234349407,47.5,73985.48,0.5,0.00441,0.0,0.87583]
[1776234354442,47.5,73984.34,0.5,0.0044,0.0,0.87501]
[1776234359477,47.5,73979.03,0.5,0.00438,0.0,0.87117]
[1776234366526,47.5,73978.58,0.5,0.00438,0.0,0.87085]
[1776234373375,47.5,73978.58,0.5,0.00438,0.0,0.87085]
[1776234378612,47.5,73978.72,0.5,0.00438,0.0,0.87095]
[1776234383646,47.5,73978.69,0.5,0.00438,0.0,0.87093]
[1776234389689,47.5,73978.61,0.5,0.00438,0.0,0.87087]
[1776234395769,47.5,73977.45,0.5,0.00437,0.0,0.86925]
[1776234400802,47.5,73964.98,0.5,0.00432,0.0,0.86031]
[1776234405837,47.5,73961.63,0.5,0.00431,0.0,0.85793]
[1776234410874,47.5,73961.52,0.5,0.00431,0.0,0.85785]
[1776234415909,47.5,73952.67,0.5,0.00427,0.0,0.85157]
[1776234420948,47.5,73953.43,0.5,0.00428,0.0,0.85211]
[1776234425978,47.5,73947.91,0.5,0.00425,0.0,0.84821]
[1776234431013,47.5,73945.87,0.5,0.00425,0.0,0.84677]
[1776234436049,47.5,73948.4,0.5,0.00426,0.0,0.84856]
[1776234441085,47.5,73950.87,0.5,0.00427,0.0,0.8503]
[1776234442670,47.5,73950.87,0.5,0.00427,0.0,0.8503]
[1776234442686,47.5,73950.87,0.5,0.00427,0.0,0.8503]
[1776234448134,47.5,73952.83,0.5,0.00427,0.0,0.85168]
[1776234449514,47.5,73952.83,0.5,0.00427,0.0,0.85168]
[1776234455183,47.5,73953.19,0.5,0.00427,0.0,0.85116]
[1776234460218,47.5,73957.5,0.5,0.00429,0.0,0.85422]
[1776234465253,47.5,73962.64,0.5,0.00431,0.0,0.85787]
[1776234471295,47.5,73962.82,0.5,0.00431,0.0,0.858]
[1776234476330,47.5,73967.96,0.5,0.00433,0.0,0.86166]
[1776234481365,47.5,73966.08,0.5,0.00432,0.0,0.86032]
[1776234486399,47.5,73967.53,0.5,0.00433,0.0,0.86135]
[1776234491435,47.5,73968.99,0.5,0.00433,0.0,0.8624]
[1776234496470,47.5,73967.26,0.5,0.00433,0.0,0.86116]
[1776234501504,47.5,73966.99,0.5,0.00432,0.0,0.86097]
[1776234507547,47.5,73965.7,0.5,0.00432,0.0,0.86005]
[1776234510567,47.5,73965.49,0.5,0.00432,0.0,0.8599]
[1776234512582,47.5,73963.8,0.5,0.00431,0.0,0.85791]
[1776234517617,47.5,73964.35,0.5,0.00431,0.0,0.85831]
[1776234522652,47.5,73967.0,0.5,0.00432,0.0,0.86019]
[1776234527687,47.5,73982.22,0.5,0.00438,0.0,0.87111]
[1776234532722,47.5,73983.79,0.5,0.00439,0.0,0.87224]
[1776234538765,47.5,73988.52,0.5,0.00441,0.0,0.87566]
[1776234543800,47.5,73987.58,0.5,0.0044,0.0,0.87498]
[1776234548834,47.5,73980.09,0.5,0.00437,0.0,0.86957]
[1776234553869,47.5,73977.94,0.5,0.00436,0.0,0.86803]
[1776234558905,47.5,73974.21,0.5,0.00435,0.0,0.86535]
[1776234563940,47.5,73975.35,0.5,0.00435,0.0,0.86617]
[1776234568975,47.5,73981.58,0.5,0.00438,0.0,0.87065]
[1776234574011,47.5,73975.23,0.5,0.00435,0.0,0.8653]
[1776234579049,47.5,73969.86,0.5,0.00433,0.0,0.86145]
[1776234584084,47.5,73970.26,0.5,0.00433,0.0,0.86174]
[1776234594154,47.5,73969.93,0.5,0.00433,0.0,0.8615]
[1776234599189,47.5,73958.16,0.5,0.00428,0.0,0.85313]
[1776234604224,47.5,73957.93,0.5,0.00428,0.0,0.85297]
[1776234609259,47.5,73967.71,0.5,0.00432,0.0,0.85992]
[1776234614297,47.5,73967.79,0.5,0.00432,0.0,0.85998]
[1776234619337,47.5,73974.85,0.5,0.00435,0.0,0.86502]
[1776234624372,47.5,73980.04,0.5,0.00437,0.0,0.86875]
[1776234630413,47.5,73980.33,0.5,0.00437,0.0,0.86896]
[1776234635449,47.5,73983.42,0.5,0.00438,0.0,0.8704]
[1776234644512,47.5,73979.94,0.5,0.00436,0.0,0.86789]
[1776234649548,47.5,73979.34,0.5,0.00436,0.0,0.86746]
[1776234654587,47.5,73982.46,0.5,0.00437,0.0,0.86971]
[1776234659622,47.5,73980.69,0.5,0.00437,0.0,0.86843]
[1776234665665,47.5,73978.04,0.5,0.00436,0.0,0.86653]
[1776234670700,47.5,73961.42,0.5,0.00429,0.0,0.85467]
[1776234675735,47.5,73962.34,0.5,0.0043,0.0,0.85532]
[1776234680769,47.5,73962.76,0.5,0.0043,0.0,0.85562]
[1776234685805,47.5,73967.15,0.5,0.00431,0.0,0.85874]
[1776234690839,47.5,73967.85,0.5,0.00432,0.0,0.85924]
[1776234695874,47.5,73967.6,0.5,0.00431,0.0,0.85828]
[1776234700910,47.5,73967.49,0.5,0.00431,0.0,0.8582]
[1776234706951,47.5,73967.49,0.5,0.00431,0.0,0.8582]
[1776234712994,47.5,73967.85,0.5,0.00431,0.0,0.85846]
[1776234719036,47.5,73972.08,0.5,0.00433,0.0,0.86148]
[1776234724072,47.5,73976.91,0.5,0.00435,0.0,0.86493]
[1776234730115,47.5,73976.49,0.5,0.00435,0.0,0.86463]
[1776234735150,47.5,73975.53,0.5,0.00434,0.0,0.86394]
[1776234740185,47.5,73972.0,0.5,0.00433,0.0,0.86142]
[1776234746227,47.5,73971.55,0.5,0.00433,0.0,0.8611]
[1776234751262,47.5,73966.81,0.5,0.00431,0.0,0.85694]
[1776234751488,47.5,73966.81,0.5,0.00431,0.0,0.85694]
[1776234757303,47.5,73963.21,0.5,0.00429,0.0,0.85438]
[1776234759200,47.5,73963.39,0.5,0.00429,0.0,0.85451]
[1776234764353,47.5,73961.96,0.5,0.00429,0.0,0.85349]
[1776234769387,47.5,73961.95,0.5,0.00429,0.0,0.85349]
[1776234774423,47.5,73953.83,0.5,0.00425,0.0,0.84775]
[1776234779458,47.5,73957.58,0.5,0.00427,0.0,0.85039]
[1776234783486,47.5,73978.76,0.5,0.00435,0.0,0.86547]
[1776234788520,47.5,73981.09,0.5,0.00436,0.0,0.86715]
[1776234793555,47.5,73984.47,0.5,0.00438,0.0,0.86958]
[1776234799598,47.5,73984.62,0.5,0.00438,0.0,0.86969]
[1776234805640,47.5,73994.27,0.5,0.00441,0.0,0.87666]
[1776234810675,47.5,74002.98,0.5,0.00445,0.0,0.88299]
[1776234816717,47.5,74009.52,0.5,0.00447,0.0,0.88698]
[1776234824772,47.5,73994.66,0.5,0.00441,0.0,0.87615]
[1776234831822,47.5,73994.48,0.5,0.00441,0.0,0.87602]
[1776234836857,47.5,73993.82,0.5,0.00441,0.0,0.87554]
[1776234841891,47.5,73992.63,0.5,0.0044,0.0,0.87468]
[1776234846927,47.5,73986.05,0.5,0.00438,0.0,0.86993]
[1776234852969,47.5,73983.65,0.5,0.00437,0.0,0.86827]
[1776234858004,47.51,73989.78,0.5,0.00439,0.0,0.8729]
[1776234864050,47.51,73989.29,0.5,0.00439,0.0,0.87255]
[1776234869084,47.51,73984.4,0.5,0.00437,0.0,0.86902]
[1776234874120,47.51,73984.1,0.5,0.00437,0.0,0.86802]
[1776234879154,47.51,73983.79,0.5,0.00437,0.0,0.86779]
[1776234884190,47.51,73984.57,0.5,0.00437,0.0,0.86835]
[1776234889225,47.51,73982.4,0.5,0.00436,0.0,0.86679]
[1776234894260,47.51,73981.96,0.5,0.00436,0.0,0.86648]
[1776234897282,47.51,73948.28,0.5,0.00423,0.0,0.84258]
[1776234902317,47.51,73947.4,0.5,0.00422,0.0,0.84196]
[1776234907353,47.51,73947.4,0.5,0.00422,0.0,0.84196]
[1776234912388,47.51,73945.14,0.5,0.00421,0.0,0.84038]
[1776234917422,47.51,73952.7,0.5,0.00424,0.0,0.84568]
[1776234922458,47.51,73956.28,0.5,0.00426,0.0,0.8482]
[1776234930059,47.51,73956.43,0.5,0.00426,0.0,0.84831]
[1776234935549,47.51,73955.06,0.5,0.00425,0.0,0.84657]
[1776234943605,47.51,73954.07,0.5,0.00425,0.0,0.84587]
[1776234948640,47.51,73952.43,0.5,0.00424,0.0,0.84472]
[1776234953676,47.51,73952.12,0.5,0.00424,0.0,0.8445]
[1776234959719,47.51,73952.4,0.5,0.00424,0.0,0.8447]
[1776234964755,47.51,73949.59,0.5,0.00423,0.0,0.84273]
[1776234970798,47.51,73941.93,0.5,0.0042,0.0,0.83737]
[1776234975833,47.51,73943.01,0.5,0.0042,0.0,0.83812]
[1776234980868,47.51,73942.44,0.5,0.0042,0.0,0.83772]
[1776234985903,47.51,73942.0,0.5,0.0042,0.0,0.83742]
[1776234990938,47.51,73942.0,0.5,0.0042,0.0,0.83742]
[1776234995974,47.51,73942.39,0.5,0.0042,0.0,0.83692]
[1776235004030,47.51,73942.32,0.5,0.0042,0.0,0.83687]
[1776235009064,47.51,73942.21,0.5,0.0042,0.0,0.8368]
[1776235014100,47.51,73942.19,0.5,0.0042,0.0,0.83678]
[1776235020142,47.51,73942.26,0.5,0.0042,0.0,0.83683]
[1776235025177,47.51,73930.54,0.5,0.00415,0.0,0.82869]
[1776235030215,47.51,73949.67,0.5,0.00422,0.0,0.84201]
[1776235033237,47.51,73968.26,0.5,0.0043,0.0,0.85513]
[1776235038273,47.51,73972.1,0.5,0.00431,0.0,0.85786]
[1776235043308,47.51,73972.31,0.5,0.00431,0.0,0.85801]
[1776235048343,47.51,73969.1,0.5,0.0043,0.0,0.85573]
[1776235053378,47.51,73954.93,0.5,0.00424,0.0,0.84493]
[1776235058413,47.51,73952.29,0.5,0.00423,0.0,0.84308]
[1776235063447,47.51,73953.47,0.5,0.00424,0.0,0.84391]
[1776235068483,47.51,73953.06,0.5,0.00423,0.0,0.84362]
[1776235073518,47.51,73950.37,0.5,0.00422,0.0,0.84173]
[1776235078555,47.51,73948.32,0.5,0.00422,0.0,0.8403]
[1776235083589,47.51,73949.43,0.5,0.00422,0.0,0.84107]
[1776235088625,47.51,73949.21,0.5,0.00422,0.0,0.84092]
[1776235093662,47.51,73959.56,0.5,0.00426,0.0,0.84819]
[1776235098696,47.51,73962.36,0.5,0.00427,0.0,0.85017]
[1776235103732,47.51,73978.0,0.5,0.00433,0.0,0.86129]
[1776235112795,47.51,73978.27,0.5,0.00433,0.0,0.8607]
[1776235117830,47.51,73978.08,0.5,0.00433,0.0,0.86056]
[1776235122866,47.51,73977.32,0.5,0.00432,0.0,0.86002]
[1776235127901,47.51,73973.79,0.5,0.00431,0.0,0.8575]
[1776235132936,47.51,73976.95,0.5,0.00432,0.0,0.85976]
[1776235137971,47.51,73977.52,0.5,0.00433,0.0,0.86016]
[1776235143006,47.51,73981.11,0.5,0.00434,0.0,0.86273]
[1776235148042,47.51,73996.73,0.5,0.0044,0.0,0.87397]
[1776235153078,47.51,74010.42,0.5,0.00446,0.0,0.88392]
[1776235158112,47.51,74011.49,0.5,0.00446,0.0,0.8847]
[1776235163150,47.51,74019.56,0.5,0.00449,0.0,0.89062]
[1776235168186,47.51,74023.83,0.5,0.00451,0.0,0.89376]
[1776235173221,47.51,74018.19,0.5,0.00449,0.0,0.88881]
[1776235178257,47.51,74015.83,0.5,0.00448,0.0,0.88708]
[1776235183296,47.51,74015.2,0.5,0.00447,0.0,0.88662]
[1776235188328,47.51,74004.13,0.5,0.00443,0.0,0.87854]
[1776235195377,47.51,74004.52,0.5,0.00443,0.0,0.87882]
[1776235201419,47.51,74004.39,0.5,0.00443,0.0,0.87873]
[1776235206454,47.51,74006.02,0.5,0.00444,0.0,0.87992]
[1776235211489,47.51,74005.3,0.5,0.00443,0.0,0.87939]
[1776235217531,47.51,74005.21,0.5,0.00443,0.0,0.87933]
[1776235223573,47.51,74004.48,0.5,0.00443,0.0,0.8788]
[1776235229615,47.51,74002.5,0.5,0.00442,0.0,0.87736]
[1776235235657,47.51,74001.84,0.5,0.00441,0.0,0.87608]
[1776235240692,47.51,74001.43,0.5,0.00441,0.0,0.87579]
[1776235241938,47.51,74001.43,0.5,0.00441,0.0,0.87579]
[1776235247744,47.51,73999.26,0.5,0.0044,0.0,0.87421]
[1776235249108,47.51,73996.93,0.5,0.0044,0.0,0.87253]
[1776235258662,47.51,73995.5,0.5,0.00439,0.0,0.8715]
[1776235264864,47.51,74002.98,0.5,0.00442,0.0,0.87691]
[1776235269899,47.51,74006.22,0.5,0.00443,0.0,0.87926]
[1776235274934,47.51,74010.31,0.5,0.00445,0.0,0.88224]
[1776235285007,47.51,74012.82,0.5,0.00446,0.0,0.88408]
[1776235291046,47.51,74013.01,0.5,0.00446,0.0,0.88342]
[1776235296083,47.51,74014.16,0.5,0.00446,0.0,0.88426]
[1776235301118,47.51,74021.92,0.5,0.00449,0.0,0.88994]
[1776235306153,47.51,74018.23,0.5,0.00448,0.0,0.88724]
[1776235311188,47.51,74017.43,0.5,0.00447,0.0,0.88665]
[1776235316223,47.51,74015.94,0.5,0.00447,0.0,0.88556]
[1776235321257,47.51,74019.06,0.5,0.00448,0.0,0.88784]
[1776235327300,47.51,74020.11,0.5,0.00449,0.0,0.88861]
[1776235332336,47.51,74027.01,0.5,0.00451,0.0,0.89369]
[1776235337371,47.51,74025.76,0.5,0.00451,0.0,0.89277]
[1776235341302,47.51,74022.37,0.5,0.00449,0.0,0.89027]
[1776235342394,47.51,74019.56,0.5,0.00448,0.0,0.88821]
[1776235347735,47.51,74018.59,0.5,0.00448,0.0,0.8875]
[1776235353482,47.51,74017.42,0.5,0.00447,0.0,0.88584]
[1776235358518,47.51,74017.33,0.5,0.00447,0.0,0.88577]
[1776235363553,47.51,74017.26,0.5,0.00447,0.0,0.88572]
[1776235368587,47.51,74018.1,0.5,0.00447,0.0,0.88634]
[1776235376644,47.51,74017.84,0.5,0.00447,0.0,0.88615]
[1776235381679,47.51,74022.27,0.5,0.00449,0.0,0.8894]
[1776235386713,47.51,74019.37,0.5,0.00448,0.0,0.88727]
[1776235391749,47.51,74017.78,0.5,0.00447,0.0,0.8861]
[1776235396784,47.51,74017.32,0.5,0.00447,0.0,0.88577]
[1776235402826,47.51,74017.21,0.5,0.00447,0.0,0.88569]
[1776235407875,47.51,74017.14,0.5,0.00447,0.0,0.88564]
[1776235412897,47.51,74016.02,0.5,0.00446,0.0,0.88402]
[1776235417933,47.51,74016.96,0.5,0.00446,0.0,0.8847]
[1776235422967,47.51,74017.11,0.5,0.00446,0.0,0.88481]
[1776235429011,47.51,74018.7,0.5,0.00447,0.0,0.88598]
[1776235435054,47.51,74018.75,0.5,0.00447,0.0,0.88601]
[1776235440089,47.51,74021.44,0.5,0.00448,0.0,0.88799]
[1776235445127,47.51,74022.62,0.5,0.00449,0.0,0.88885]
[1776235450162,47.51,74020.99,0.5,0.00448,0.0,0.88766]
[1776235455197,47.51,74021.34,0.5,0.00448,0.0,0.88791]
[1776235460232,47.51,74021.86,0.5,0.00448,0.0,0.88829]
[1776235466274,47.51,74021.65,0.5,0.00448,0.0,0.88814]
[1776235472315,47.51,74021.54,0.5,0.00448,0.0,0.88726]
[1776235481378,47.51,74023.21,0.5,0.00449,0.0,0.88848]
[1776235486683,47.51,74032.88,0.5,0.00453,0.0,0.8956]
[1776235492455,47.51,74033.64,0.5,0.00453,0.0,0.89617]
[1776235497491,47.51,74034.24,0.5,0.00453,0.0,0.89661]
[1776235502529,47.51,74038.29,0.5,0.00455,0.0,0.89961]
[1776235507561,47.51,74039.55,0.5,0.00455,0.0,0.90054]
[1776235512596,47.51,74039.66,0.5,0.00455,0.0,0.90063]
[1776235517632,47.51,74041.96,0.5,0.00456,0.0,0.90233]
[1776235522667,47.51,74042.78,0.5,0.00457,0.0,0.90294]
[1776235527702,47.51,74042.22,0.5,0.00456,0.0,0.90253]
[1776235532737,47.51,74044.88,0.5,0.00457,0.0,0.90369]
[1776235537772,47.51,74045.39,0.5,0.00457,0.0,0.90407]
[1776235542807,47.51,74045.32,0.5,0.00457,0.0,0.90402]
[1776235547842,47.51,74045.11,0.5,0.00457,0.0,0.90387]
[1776235552876,47.51,74040.97,0.5,0.00455,0.0,0.90079]
[1776235557912,47.51,74042.51,0.5,0.00456,0.0,0.90193]
[1776235562948,47.51,74040.45,0.5,0.00455,0.0,0.9004]
[1776235567982,47.51,74041.59,0.5,0.00456,0.0,0.90125]
[1776235573018,47.51,74038.27,0.5,0.00454,0.0,0.89878]
[1776235578054,47.51,74038.27,0.5,0.00454,0.0,0.89878]
[1776235583088,47.51,74033.49,0.5,0.00452,0.0,0.89525]
[1776235589131,47.51,74030.11,0.5,0.00451,0.0,0.89275]
[1776235594166,47.51,74029.05,0.5,0.0045,0.0,0.89117]
[1776235599200,47.51,74038.31,0.5,0.00454,0.0,0.898]
[1776235604236,47.51,74037.11,0.5,0.00453,0.0,0.89712]
[1776235609270,47.51,74028.78,0.5,0.0045,0.0,0.89097]
[1776235614306,47.51,74029.1,0.5,0.0045,0.0,0.8912]
[1776235619341,47.51,74030.16,0.5,0.00451,0.0,0.89198]
[1776235624376,47.51,74029.12,0.5,0.0045,0.0,0.89122]
[1776235630418,47.51,74029.12,0.5,0.0045,0.0,0.89122]
[1776235636460,47.51,74029.12,0.5,0.0045,0.0,0.89122]
[1776235644515,47.51,74028.94,0.5,0.0045,0.0,0.89109]
[1776235649551,47.51,74030.43,0.5,0.00451,0.0,0.89218]
[1776235655593,47.51,74030.16,0.5,0.0045,0.0,0.89118]
[1776235660628,47.51,74043.65,0.5,0.00456,0.0,0.90115]
[1776235665663,47.51,74047.24,0.5,0.00457,0.0,0.90383]
[1776235670699,47.51,74049.7,0.5,0.00458,0.0,0.90566]
[1776235675734,47.51,74055.27,0.5,0.00461,0.0,0.90982]
[1776235680768,47.51,74053.12,0.5,0.0046,0.0,0.90821]
[1776235683790,47.51,74034.16,0.5,0.00452,0.0,0.89413]
[1776235688825,47.51,74032.09,0.5,0.00451,0.0,0.8926]
[1776235694867,47.51,74032.34,0.5,0.00451,0.0,0.89278]
[1776235699902,47.51,74031.33,0.5,0.00451,0.0,0.89204]
[1776235704937,47.51,74018.03,0.5,0.00445,0.0,0.88229]
[1776235709974,47.51,74018.64,0.5,0.00446,0.0,0.88273]
[1776235715016,47.51,74008.33,0.5,0.00441,0.0,0.87444]
[1776235720044,47.51,74006.17,0.5,0.0044,0.0,0.87287]
[1776235726085,47.51,74005.91,0.5,0.0044,0.0,0.87269]
[1776235731121,47.51,74006.69,0.5,0.0044,0.0,0.87325]
[1776235736156,47.51,74021.59,0.5,0.00446,0.0,0.88409]
[1776235741192,47.51,74019.4,0.5,0.00445,0.0,0.88249]
[1776235746227,47.51,74018.47,0.5,0.00445,0.0,0.88181]
[1776235751265,47.51,74015.2,0.5,0.00444,0.0,0.87943]
[1776235756300,47.51,74012.57,0.5,0.00443,0.0,0.87751]
[1776235761335,47.51,74012.4,0.5,0.00443,0.0,0.87739]
[1776235766370,47.51,74010.16,0.5,0.00442,0.0,0.87576]
[1776235771405,47.51,74006.27,0.5,0.0044,0.0,0.87215]
[1776235776440,47.51,74000.67,0.5,0.00438,0.0,0.86811]
[1776235781475,47.51,73999.35,0.5,0.00437,0.0,0.86716]
[1776235788524,47.51,73999.03,0.5,0.00437,0.0,0.86693]
[1776235793559,47.51,73998.56,0.5,0.00437,0.0,0.86659]
[1776235798593,47.51,73999.75,0.5,0.00437,0.0,0.86745]
[1776235803629,47.51,74002.6,0.5,0.00438,0.0,0.8695]
[1776235808665,47.51,73999.58,0.5,0.00437,0.0,0.86733]
[1776235816721,47.51,73999.47,0.5,0.00437,0.0,0.86725]
[1776235821756,47.51,73999.54,0.5,0.00437,0.0,0.8673]
[1776235826790,47.51,74000.94,0.5,0.00438,0.0,0.86831]
[1776235832832,47.51,73999.94,0.5,0.00437,0.0,0.8668]
[1776235837868,47.51,74000.2,0.5,0.00437,0.0,0.86699]
[1776235842903,47.51,73999.93,0.5,0.00437,0.0,0.86679]
[1776235847937,47.51,73999.4,0.5,0.00437,0.0,0.86641]
[1776235853980,47.51,73994.71,0.5,0.00435,0.0,0.86304]
[1776235859015,47.51,73987.73,0.5,0.00432,0.0,0.85805]
[1776235864051,47.51,73979.55,0.5,0.00429,0.0,0.85224]
[1776235869086,47.51,73970.75,0.5,0.00425,0.0,0.84602]
[1776235874121,47.51,73970.68,0.5,0.00425,0.0,0.84597]
[1776235880163,47.51,73965.58,0.5,0.00423,0.0,0.84238]
[1776235885198,47.51,73965.34,0.5,0.00423,0.0,0.84221]
[1776235890233,47.51,73964.69,0.5,0.00423,0.0,0.84176]
[1776235895267,47.51,73965.66,0.5,0.00423,0.0,0.84166]
[1776235900302,47.51,73964.83,0.5,0.00423,0.0,0.84108]
[1776235905338,47.51,73964.88,0.5,0.00423,0.0,0.84112]
[1776235910372,47.51,73963.92,0.5,0.00422,0.0,0.84044]
[1776235915408,47.51,73962.97,0.5,0.00422,0.0,0.83978]
[1776235924471,47.51,73961.76,0.5,0.00421,0.0,0.83893]
[1776235929505,47.51,73949.05,0.5,0.00417,0.0,0.83008]
[1776235934543,47.51,73945.94,0.5,0.00415,0.0,0.82792]
[1776235939578,47.51,73956.77,0.5,0.0042,0.0,0.83545]
[1776235944615,47.51,73956.58,0.5,0.00419,0.0,0.83531]
[1776235949649,47.51,73955.83,0.5,0.00419,0.0,0.83479]
[1776235954687,47.51,73956.21,0.5,0.00419,0.0,0.83429]
[1776235959722,47.51,73954.62,0.5,0.00418,0.0,0.83318]
[1776235964757,47.51,73953.67,0.5,0.00418,0.0,0.83252]
[1776235969792,47.51,73944.49,0.5,0.00414,0.0,0.82616]
[1776235976841,47.51,73946.7,0.5,0.00415,0.0,0.82769]
[1776235981876,47.51,73944.41,0.5,0.00414,0.0,0.8261]
[1776235986910,47.51,73941.27,0.5,0.00413,0.0,0.82394]
[1776235991946,47.51,73941.44,0.5,0.00413,0.0,0.82405]
[1776235996981,47.51,73943.26,0.5,0.00414,0.0,0.82531]
[1776236002016,47.51,73942.94,0.5,0.00414,0.0,0.82509]
[1776236007051,47.51,73941.45,0.5,0.00413,0.0,0.82406]
[1776236012086,47.51,73944.13,0.5,0.00414,0.0,0.82515]
[1776236017121,47.51,73943.52,0.5,0.00414,0.0,0.82473]
[1776236022156,47.51,73944.2,0.5,0.00414,0.0,0.8252]
[1776236027192,47.51,73946.17,0.5,0.00415,0.0,0.82656]
[1776236032227,47.51,73946.54,0.5,0.00415,0.0,0.82681]
[1776236037262,47.51,73946.38,0.5,0.00415,0.0,0.8267]
[1776236042297,47.51,73946.77,0.5,0.00415,0.0,0.82697]
[1776236047332,47.51,73946.84,0.5,0.00415,0.0,0.82702]
[1776236052367,47.51,73946.41,0.5,0.00415,0.0,0.82672]
[1776236057402,47.51,73946.81,0.5,0.00415,0.0,0.827]
[1776236062437,47.51,73947.31,0.5,0.00415,0.0,0.82735]
[1776236068479,47.51,73947.56,0.5,0.00415,0.0,0.82752]
[1776236073514,47.51,73937.77,0.5,0.00411,0.0,0.82001]
[1776236078549,47.51,73937.29,0.5,0.00411,0.0,0.81968]
[1776236083585,47.51,73937.21,0.5,0.00411,0.0,0.81963]
[1776236088621,47.51,73937.53,0.5,0.00411,0.0,0.81985]
[1776236093660,47.51,73936.34,0.5,0.00411,0.0,0.81903]
[1776236098696,47.51,73937.7,0.5,0.00411,0.0,0.81996]
[1776236103731,47.51,73943.17,0.5,0.00413,0.0,0.82373]
[1776236108766,47.51,73937.74,0.5,0.00411,0.0,0.81999]
[1776236113801,47.51,73934.66,0.5,0.0041,0.0,0.81788]
[1776236118836,47.51,73917.66,0.5,0.00404,0.0,0.8063]
[1776236123871,47.51,73909.98,0.5,0.00401,0.0,0.80112]
[1776236128905,47.51,73907.73,0.5,0.004,0.0,0.79961]
[1776236134948,47.51,73907.93,0.5,0.004,0.0,0.799]
[1776236139983,47.51,73907.75,0.5,0.004,0.0,0.79888]
[1776236146025,47.51,73914.87,0.5,0.00402,0.0,0.80367]
[1776236151061,47.51,73914.91,0.5,0.00402,0.0,0.8037]
[1776236156096,47.51,73917.38,0.5,0.00403,0.0,0.80537]
[1776236161131,47.51,73918.27,0.5,0.00403,0.0,0.80597]
[1776236166166,47.51,73916.07,0.5,0.00403,0.0,0.80448]
[1776236171201,47.51,73917.85,0.5,0.00403,0.0,0.80569]
[1776236176236,47.51,73918.25,0.5,0.00403,0.0,0.80596]
[1776236181271,47.51,73919.92,0.5,0.00404,0.0,0.80709]
[1776236186306,47.51,73918.27,0.5,0.00403,0.0,0.80597]
[1776236194362,47.51,73917.85,0.5,0.00403,0.0,0.80494]
[1776236199397,47.51,73914.6,0.5,0.00402,0.0,0.80274]
[1776236204434,47.51,73914.3,0.5,0.00402,0.0,0.80254]
[1776236209469,47.51,73909.4,0.5,0.004,0.0,0.79924]
[1776236216520,47.51,73908.64,0.5,0.004,0.0,0.79873]
[1776236221554,47.51,73908.88,0.5,0.004,0.0,0.79889]
[1776236226589,47.51,73906.38,0.5,0.00399,0.0,0.79722]
[1776236232632,47.51,73905.94,0.5,0.00399,0.0,0.79692]
[1776236237667,47.51,73905.34,0.5,0.00398,0.0,0.79652]
[1776236242702,47.51,73904.25,0.5,0.00398,0.0,0.79579]
[1776236248746,47.51,73904.19,0.5,0.00398,0.0,0.79575]
[1776236253781,47.51,73907.7,0.5,0.00399,0.0,0.79736]
[1776236260833,47.51,73908.29,0.5,0.00399,0.0,0.79776]
[1776236265868,47.51,73911.0,0.5,0.004,0.0,0.79958]
[1776236270905,47.51,73914.89,0.5,0.00401,0.0,0.80219]
[1776236275942,47.51,73914.47,0.5,0.00401,0.0,0.80191]
[1776236280977,47.51,73904.33,0.5,0.00398,0.0,0.7951]
[1776236286012,47.51,73913.85,0.5,0.00401,0.0,0.80149]
[1776236292054,47.51,73915.09,0.5,0.00402,0.0,0.80233]
[1776236299104,47.51,73912.59,0.5,0.00401,0.0,0.80064]
[1776236304139,47.51,73909.62,0.5,0.004,0.0,0.79865]
[1776236310181,47.51,73909.66,0.5,0.004,0.0,0.79867]
[1776236315620,47.51,73909.47,0.5,0.00399,0.0,0.7978]
[1776236321260,47.51,73909.33,0.5,0.00399,0.0,0.79771]
[1776236326294,47.51,73908.78,0.5,0.00399,0.0,0.79734]
[1776236331330,47.51,73917.08,0.5,0.00402,0.0,0.80292]
[1776236336365,47.51,73920.33,0.5,0.00403,0.0,0.80512]
[1776236341399,47.51,73920.9,0.5,0.00403,0.0,0.80551]
[1776236346435,47.51,73924.54,0.5,0.00405,0.0,0.80797]
[1776236351470,47.51,73935.73,0.5,0.00409,0.0,0.81559]
[1776236356504,47.51,73935.6,0.5,0.00409,0.0,0.8155]
[1776236361546,47.51,73935.57,0.5,0.00409,0.0,0.81548]
[1776236366576,47.51,73934.83,0.5,0.00409,0.0,0.81498]
[1776236372618,47.51,73934.46,0.5,0.00408,0.0,0.81397]
[1776236377653,47.51,73934.2,0.5,0.00408,0.0,0.81379]
[1776236382688,47.51,73931.78,0.5,0.00407,0.0,0.81214]
[1776236387722,47.51,73931.89,0.5,0.00407,0.0,0.81222]
[1776236392758,47.51,73934.12,0.5,0.00408,0.0,0.81374]
[1776236397793,47.51,73929.85,0.5,0.00406,0.0,0.81083]
[1776236402828,47.51,73938.96,0.5,0.0041,0.0,0.81705]
[1776236407863,47.51,73946.21,0.5,0.00412,0.0,0.82202]
[1776236412898,47.51,73941.43,0.5,0.00411,0.0,0.81874]
[1776236417936,47.51,73946.76,0.5,0.00413,0.0,0.8224]
[1776236418383,47.51,73946.76,0.5,0.00413,0.0,0.8224]
[1776236424042,47.52,73948.77,0.5,0.00414,0.0,0.82508]
[1776236431175,47.53,73949.84,0.5,0.00415,0.0,0.82734]
[1776236436795,47.54,73955.67,0.5,0.00418,0.0,0.83185]
[1776236442546,47.55,73959.29,0.5,0.0042,0.0,0.83603]
[1776236451166,47.57,73964.6,0.5,0.00424,0.0,0.842]
[1776236456202,47.58,73957.68,0.5,0.00422,0.0,0.83827]
[1776236461238,47.59,73951.7,0.5,0.0042,0.0,0.83523]
[1776236466272,47.6,73942.89,0.5,0.00417,0.0,0.83029]
[1776236471309,47.61,73939.94,0.5,0.00417,0.0,0.82946]
[1776236476345,47.62,73939.41,0.5,0.00417,0.0,0.83032]
[1776236482387,47.63,73941.21,0.5,0.00419,0.0,0.83304]
[1776236487421,47.64,73932.49,0.5,0.00416,0.0,0.82822]
[1776236492456,47.65,73932.15,0.5,0.00416,0.0,0.82848]
[1776236497492,47.66,73931.63,0.5,0.00417,0.0,0.82937]
[1776236502528,47.67,73930.34,0.5,0.00417,0.0,0.82973]
[1776236507563,47.68,73930.26,0.5,0.00418,0.0,0.83092]
[1776236512597,47.69,73917.46,0.5,0.00414,0.0,0.82338]
[1776236517632,47.7,73916.59,0.5,0.00414,0.0,0.8241]
[1776236522668,47.71,73914.35,0.5,0.00414,0.0,0.82387]
[1776236527703,47.72,73919.79,0.5,0.00417,0.0,0.82892]
[1776236532738,47.73,73920.51,0.5,0.00418,0.0,0.83066]
[1776236537773,47.74,73923.52,0.5,0.00419,0.0,0.83398]
[1776236542808,47.75,73928.24,0.5,0.00422,0.0,0.83845]
[1776236547843,47.76,73931.0,0.5,0.00424,0.0,0.84176]
[1776236552878,47.77,73946.6,0.5,0.0043,0.0,0.85303]
[1776236557913,47.78,73948.64,0.5,0.00431,0.0,0.85551]
[1776236562948,47.79,73947.88,0.5,0.00432,0.0,0.856]
[1776236567983,47.8,73947.48,0.5,0.00432,0.0,0.85675]
[1776236573018,47.81,73947.39,0.5,0.00433,0.0,0.85771]
[1776236578053,47.81,73949.0,0.5,0.00434,0.0,0.8597]
[1776236584096,47.83,73951.59,0.5,0.00436,0.0,0.8639]
[1776236589133,47.85,73950.72,0.5,0.00437,0.0,0.86524]
[1776236594169,47.86,73950.31,0.5,0.00438,0.0,0.8669]
[1776236599205,47.88,73950.43,0.5,0.00439,0.0,0.86893]
[1776236604240,47.89,73950.36,0.5,0.0044,0.0,0.8708]
[1776236610283,47.91,73950.47,0.5,0.00441,0.0,0.8732]
[1776236615318,47.93,73952.55,0.5,0.00443,0.0,0.87602]
[1776236622367,47.95,73952.86,0.5,0.00445,0.0,0.87916]
[1776236627402,48.0,73955.63,0.5,0.00449,0.0,0.88687]
[1776236632437,48.01,73955.44,0.5,0.0045,0.0,0.88873]
[1776236637472,48.03,73952.97,0.5,0.0045,0.0,0.88891]
[1776236642506,48.04,73952.62,0.5,0.00451,0.0,0.89062]
[1776236647541,48.06,73970.77,0.5,0.0046,0.0,0.90588]
[1776236652577,48.07,73974.2,0.5,0.00462,0.0,0.91023]
[1776236657611,48.08,73974.4,0.5,0.00463,0.0,0.91216]
[1776236662647,48.1,73971.82,0.5,0.00463,0.0,0.912]
[1776236667682,48.11,73969.93,0.5,0.00464,0.0,0.91238]
[1776236672717,48.12,73962.23,0.5,0.00461,0.0,0.90763]
[1776236677751,48.14,73963.51,0.5,0.00463,0.0,0.91039]
[1776236682787,48.15,73963.37,0.5,0.00464,0.0,0.91207]
[1776236687822,48.17,73969.08,0.5,0.00467,0.0,0.91808]
[1776236692857,48.18,73969.93,0.5,0.00468,0.0,0.92043]
[1776236695175,48.18,73949.26,0.5,0.0046,0.0,0.90574]
[1776236700914,48.2,73940.52,0.5,0.00458,0.0,0.9015]
[1776236705950,48.22,73926.36,0.5,0.00453,0.0,0.89299]
[1776236710985,48.23,73924.98,0.5,0.00453,0.0,0.89391]
[1776236716020,48.25,73932.43,0.5,0.00458,0.0,0.90162]
[1776236721054,48.26,73927.51,0.5,0.00457,0.0,0.89988]
[1776236726089,48.28,73925.9,0.5,0.00457,0.0,0.90058]
[1776236731125,48.29,73920.86,0.5,0.00456,0.0,0.89795]
[1776236736159,48.31,73903.76,0.5,0.0045,0.0,0.88743]
[1776236741194,48.32,73905.08,0.5,0.00452,0.0,0.89035]
[1776236746230,48.34,73902.98,0.5,0.00452,0.0,0.89074]
[1776236751264,48.35,73900.41,0.5,0.00452,0.0,0.89081]
[1776236756300,48.37,73906.02,0.5,0.00455,0.0,0.89677]
[1776236761335,48.38,73902.6,0.5,0.00455,0.0,0.89613]
[1776236766371,48.4,73893.18,0.5,0.00452,0.0,0.89116]
[1776236771406,48.41,73892.56,0.5,0.00453,0.0,0.89261]
[1776236776441,48.43,73884.2,0.5,0.00451,0.0,0.88845]
[1776236781476,48.44,73880.37,0.5,0.0045,0.0,0.88759]
[1776236786511,48.46,73881.24,0.5,0.00452,0.0,0.89014]
[1776236791546,48.47,73884.66,0.5,0.00454,0.0,0.89369]
[1776236796581,48.48,73880.88,0.5,0.00453,0.0,0.89281]
[1776236801618,48.5,73893.24,0.5,0.00459,0.0,0.90366]
[1776236806652,48.51,73895.4,0.5,0.00461,0.0,0.907]
[1776236811687,48.53,73894.41,0.5,0.00462,0.0,0.90799]
[1776236813702,48.53,73886.49,0.5,0.00459,0.0,0.90286]
[1776236816723,48.54,73880.35,0.5,0.00457,0.0,0.89943]
[1776236821758,48.55,73880.17,0.5,0.00458,0.0,0.90105]
[1776236826792,48.57,73880.71,0.5,0.00459,0.0,0.90315]
[1776236831828,48.58,73877.32,0.5,0.00459,0.0,0.90238]
[1776236836863,48.59,73875.37,0.5,0.00459,0.0,0.90267]
[1776236841898,48.61,73875.08,0.5,0.0046,0.0,0.90416]
[1776236846934,48.62,73867.5,0.5,0.00458,0.0,0.90034]
[1776236851968,48.63,73877.52,0.5,0.00462,0.0,0.90859]
[1776236857004,48.65,73878.4,0.5,0.00464,0.0,0.9109]
[1776236862039,48.66,73878.03,0.5,0.00464,0.0,0.9123]
[1776236867073,48.67,73880.27,0.5,0.00466,0.0,0.9156]
[1776236872108,48.68,73882.19,0.5,0.00468,0.0,0.91866]
[1776236877143,48.7,73883.75,0.5,0.0047,0.0,0.92143]
[1776236882192,48.71,73896.52,0.5,0.00476,0.0,0.93254]
[1776236887228,48.72,73899.18,0.5,0.00478,0.0,0.93634]
[1776236892263,48.73,73899.82,0.5,0.00479,0.0,0.93829]
[1776236897299,48.75,73899.14,0.5,0.0048,0.0,0.93925]
[1776236902333,48.76,73896.87,0.5,0.0048,0.0,0.93899]
[1776236907369,48.77,73896.74,0.5,0.0048,0.0,0.94035]
[1776236912404,48.78,73895.62,0.5,0.0048,0.0,0.94012]
[1776236917443,48.79,73894.42,0.5,0.00481,0.0,0.94066]
[1776236922478,48.8,73883.31,0.5,0.00477,0.0,0.93382]
[1776236927514,48.81,73883.81,0.5,0.00478,0.0,0.9357]
[1776236932549,48.82,73883.0,0.5,0.00478,0.0,0.93658]
[1776236937587,48.84,73882.63,0.5,0.00479,0.0,0.93778]
[1776236942622,48.85,73885.66,0.5,0.00481,0.0,0.94151]
[1776236950678,48.86,73889.32,0.5,0.00484,0.0,0.94651]
[1776236955712,48.89,73899.91,0.5,0.00491,0.0,0.95827]
[1776236960748,48.9,73900.57,0.5,0.00492,0.0,0.96004]
[1776236962516,48.9,73900.57,0.5,0.00492,0.0,0.96004]
[1776236968622,48.91,73907.76,0.5,0.00496,0.0,0.96728]
[1776236976859,48.93,73904.55,0.5,0.00495,0.0,0.96609]
[1776236982629,48.94,73902.58,0.5,0.00495,0.0,0.96578]
[1776236987936,48.95,73900.24,0.5,0.00495,0.0,0.96543]
[1776236992972,48.99,73895.44,0.5,0.00496,0.0,0.96722]
[1776236998007,49.0,73889.54,0.5,0.00494,0.0,0.9639]
[1776237003044,49.01,73895.88,0.5,0.00498,0.0,0.96999]
[1776237008124,49.02,73896.76,0.5,0.00499,0.0,0.97184]
[1776237013159,49.03,73896.01,0.5,0.00499,0.0,0.9724]
[1776237018194,49.03,73896.02,0.5,0.005,0.0,0.97356]
[1776237023228,49.04,73895.33,0.5,0.005,0.0,0.97416]
[1776237028263,49.05,73896.74,0.5,0.00501,0.0,0.97638]
[1776237033300,49.06,73897.09,0.5,0.00502,0.0,0.9769]
[1776237038334,49.06,73897.76,0.5,0.00502,0.0,0.97809]
[1776237043370,49.06,73897.76,0.5,0.00502,0.0,0.97809]
[1776237048405,49.06,73911.0,0.5,0.00508,0.0,0.98839]
[1776237053439,49.06,73921.29,0.5,0.00513,0.0,0.99646]
[1776237058477,49.06,73926.51,0.5,0.00515,0.0,1.00058]
[1776237063512,49.06,73926.16,0.5,0.00515,0.0,1.0003]
[1776237068546,49.06,73929.44,0.5,0.00516,0.0,1.00289]
[1776237073581,49.06,73927.91,0.5,0.00516,0.0,1.00168]
[1776237078619,49.06,73936.04,0.5,0.00519,0.0,1.00813]
[1776237082649,49.07,73954.97,0.5,0.00528,0.0,1.0234]
[1776237087683,49.07,73971.32,0.5,0.00536,0.0,1.0372]
[1776237092718,49.07,73979.91,0.5,0.0054,0.0,1.04375]
[1776237097753,49.09,73986.22,0.5,0.00544,0.0,1.05199]
[1776237100774,49.1,74004.2,0.5,0.00553,0.0,1.06764]
[1776237105809,49.1,74014.61,0.5,0.00559,0.0,1.07657]
[1776237110844,49.1,74016.23,0.5,0.00559,0.0,1.07804]
[1776237115879,49.1,74028.25,0.5,0.00565,0.0,1.08825]
[1776237120914,49.1,74036.16,0.5,0.00569,0.0,1.09496]
[1776237125949,49.1,74031.61,0.5,0.00567,0.0,1.0911]
[1776237130988,49.11,74015.42,0.5,0.00559,0.0,1.07807]
[1776237136020,49.11,73998.11,0.5,0.00552,0.0,1.06435]
[1776237141055,49.11,74008.2,0.5,0.00556,0.0,1.07301]
[1776237146089,49.12,74019.3,0.5,0.00562,0.0,1.08246]
[1776237151127,49.12,74023.89,0.5,0.00564,0.0,1.08548]
[1776237156784,49.12,74023.81,0.5,0.00564,0.0,1.08546]
[1776237166249,49.12,74036.57,0.5,0.0057,0.0,1.09629]
[1776237171284,49.12,74043.37,0.5,0.00573,0.0,1.10209]
[1776237176319,49.12,74043.61,0.5,0.00573,0.0,1.1023]
[1776237181354,49.12,74044.13,0.5,0.00574,0.0,1.10274]
[1776237186389,49.12,74042.41,0.5,0.00573,0.0,1.10127]
[1776237191426,49.12,74032.7,0.5,0.00568,0.0,1.093]
[1776237196461,49.12,74032.52,0.5,0.00568,0.0,1.09285]
[1776237201496,49.12,74022.53,0.5,0.00563,0.0,1.08458]
[1776237206531,49.12,74015.05,0.5,0.0056,0.0,1.0784]
[1776237211565,49.12,74021.2,0.5,0.00562,0.0,1.0828]
[1776237216600,49.12,74023.72,0.5,0.00564,0.0,1.08505]
[1776237222399,49.12,74024.17,0.5,0.00564,0.0,1.08549]
[1776237227682,49.12,74003.42,0.5,0.00554,0.0,1.0681]
[1776237232717,49.13,73983.43,0.5,0.00545,0.0,1.05231]
[1776237238759,49.13,73980.16,0.5,0.00544,0.0,1.05016]
[1776237243794,49.13,73985.83,0.5,0.00546,0.0,1.05527]
[1776237248829,49.14,73974.06,0.5,0.00541,0.0,1.04604]
[1776237253864,49.14,73963.31,0.5,0.00536,0.0,1.03766]
[1776237258899,49.14,73967.59,0.5,0.00538,0.0,1.04114]
[1776237263934,49.14,73971.42,0.5,0.0054,0.0,1.04427]
[1776237268969,49.14,73968.08,0.5,0.00539,0.0,1.04154]
[1776237274003,49.14,73962.15,0.5,0.00535,0.0,1.03581]
[1776237279050,49.14,73962.04,0.5,0.00535,0.0,1.03572]
[1776237284209,49.14,73962.21,0.5,0.00535,0.0,1.03586]
[1776237290128,49.14,73960.73,0.5,0.00535,0.0,1.03466]
[1776237295163,49.14,73954.17,0.5,0.00532,0.0,1.02934]
[1776237300198,49.14,73948.05,0.5,0.00529,0.0,1.02441]
[1776237305233,49.14,73943.31,0.5,0.00527,0.0,1.0206]
[1776237310268,49.14,73941.98,0.5,0.00526,0.0,1.01954]
[1776237315303,49.14,73936.55,0.5,0.00524,0.0,1.01519]
[1776237320337,49.14,73938.35,0.5,0.00524,0.0,1.01663]
[1776237325372,49.14,73938.25,0.5,0.00524,0.0,1.01655]
[1776237330407,49.14,73936.65,0.5,0.00524,0.0,1.01527]
[1776237335442,49.14,73927.67,0.5,0.00519,0.0,1.00723]
[1776237340478,49.14,73928.25,0.5,0.00519,0.0,1.00769]
[1776237345513,49.14,73927.25,0.5,0.00519,0.0,1.0069]
[1776237350547,49.14,73920.52,0.5,0.00516,0.0,1.00157]
[1776237355583,49.14,73922.96,0.5,0.00517,0.0,1.0035]
[1776237360618,49.14,73923.3,0.5,0.00517,0.0,1.00377]
[1776237365653,49.14,73918.86,0.5,0.00515,0.0,1.00026]
[1776237370688,49.14,73914.08,0.5,0.00513,0.0,0.9965]
[1776237375723,49.14,73916.06,0.5,0.00514,0.0,0.99806]
[1776237380758,49.14,73916.44,0.5,0.00514,0.0,0.99836]
[1776237385793,49.14,73917.49,0.5,0.00515,0.0,0.99918]
[1776237390828,49.14,73916.79,0.5,0.00514,0.0,0.99863]
[1776237395863,49.14,73912.69,0.5,0.00512,0.0,0.99453]
[1776237400898,49.14,73909.17,0.5,0.0051,0.0,0.99177]
[1776237405933,49.14,73903.51,0.5,0.00508,0.0,0.98734]
[1776237410968,49.14,73900.41,0.5,0.00507,0.0,0.98493]
[1776237416009,49.14,73885.55,0.5,0.005,0.0,0.97341]
[1776237421040,49.14,73879.26,0.5,0.00497,0.0,0.96857]
[1776237426075,49.14,73880.09,0.5,0.00498,0.0,0.96921]
[1776237431110,49.14,73885.64,0.5,0.005,0.0,0.97348]
[1776237436145,49.14,73886.2,0.5,0.005,0.0,0.97391]
[1776237441185,49.14,73879.54,0.5,0.00497,0.0,0.96878]
[1776237447003,49.14,73870.31,0.5,0.00493,0.0,0.96172]
[1776237447572,49.14,73864.98,0.5,0.00491,0.0,0.95765]
[1776237447863,49.14,73864.98,0.5,0.00491,0.0,0.95765]
[1776237447876,49.14,73809.72,0.5,0.00468,0.0,0.91639]
[1776237448814,49.14,73809.72,0.5,0.00468,0.0,0.91639]
[1776237448883,49.14,73751.43,0.5,0.00444,0.0,0.87448]
[1776237449344,49.14,73751.43,0.5,0.00444,0.0,0.87448]
[1776237449422,49.14,73729.55,0.5,0.00436,0.0,0.85918]
[1776237451398,49.14,73727.11,0.5,0.00435,0.0,0.85748]
[1776237451491,49.14,73735.19,0.5,0.00438,0.0,0.86231]
[1776237452276,49.14,73759.18,0.5,0.00447,0.0,0.87916]
[1776237454289,49.14,73734.57,0.5,0.00437,0.0,0.86188]
[1776237456304,49.14,73717.07,0.5,0.00431,0.0,0.84976]
[1776237458318,49.14,73696.02,0.5,0.00423,0.0,0.83539]
[1776237459569,49.14,73696.02,0.5,0.00423,0.0,0.83539]
[1776237459596,49.14,73676.11,0.5,0.00415,0.0,0.82197]
[1776237460307,49.14,73676.11,0.5,0.00415,0.0,0.82197]
[1776237460341,49.14,73663.26,0.5,0.0041,0.0,0.81342]
[1776237462359,49.14,73680.58,0.5,0.00417,0.0,0.82497]
[1776237465653,49.14,73683.16,0.5,0.00418,0.0,0.8267]
[1776237465789,49.14,73683.16,0.5,0.00418,0.0,0.8267]
[1776237465888,49.14,73686.65,0.5,0.00419,0.0,0.82905]
[1776237468654,49.14,73691.88,0.5,0.00421,0.0,0.83258]
[1776237471762,49.14,73693.99,0.5,0.00422,0.0,0.83401]
[1776237475938,49.14,73689.31,0.5,0.0042,0.0,0.83085]
[1776237475944,49.14,73688.59,0.5,0.0042,0.0,0.83036]
[1776237476175,49.14,73688.59,0.5,0.0042,0.0,0.83036]
[1776237481485,49.14,73664.9,0.5,0.00411,0.0,0.8145]
[1776237486524,49.14,73679.22,0.5,0.00416,0.0,0.82406]
[1776237491559,49.14,73663.03,0.5,0.0041,0.0,0.81326]
[1776237496594,49.14,73672.87,0.5,0.00414,0.0,0.81981]
[1776237501629,49.14,73677.67,0.5,0.00416,0.0,0.82302]
[1776237506664,49.14,73694.81,0.5,0.00422,0.0,0.83457]
[1776237509685,49.14,73714.49,0.5,0.0043,0.0,0.84799]
[1776237514720,49.14,73707.81,0.5,0.00427,0.0,0.84264]
[1776237519754,49.14,73709.48,0.5,0.00427,0.0,0.84378]
[1776237524790,49.14,73699.63,0.5,0.00424,0.0,0.83706]
[1776237529826,49.14,73699.54,0.5,0.00424,0.0,0.837]
[1776237534862,49.14,73687.93,0.5,0.00419,0.0,0.8296]
[1776237538890,49.16,73669.52,0.5,0.00414,0.0,0.81912]
[1776237543925,49.17,73671.07,0.5,0.00415,0.0,0.82164]
[1776237548960,49.19,73687.48,0.5,0.00423,0.0,0.83551]
[1776237553995,49.21,73680.92,0.5,0.00422,0.0,0.83335]
[1776237559031,49.23,73679.53,0.5,0.00422,0.0,0.8347]
[1776237564069,49.25,73685.9,0.5,0.00426,0.0,0.8413]
[1776237569107,49.27,73684.01,0.5,0.00427,0.0,0.84223]
[1776237574143,49.32,73695.19,0.5,0.00434,0.0,0.85516]
[1776237579181,49.34,73701.85,0.5,0.00438,0.0,0.86187]
[1776237584213,49.35,73696.78,0.5,0.00437,0.0,0.86042]
[1776237587234,49.37,73677.07,0.5,0.0043,0.0,0.84812]
[1776237592269,49.38,73675.86,0.5,0.00431,0.0,0.84948]
[1776237597303,49.4,73678.69,0.5,0.00433,0.0,0.85357]
[1776237602340,49.42,73669.17,0.5,0.00431,0.0,0.84917]
[1776237607375,49.43,73666.63,0.5,0.00431,0.0,0.84918]
[1776237613417,49.46,73664.95,0.5,0.00432,0.0,0.85104]
[1776237618452,49.48,73662.76,0.5,0.00432,0.0,0.8517]
[1776237623487,49.49,73662.73,0.5,0.00433,0.0,0.85382]
[1776237628521,49.51,73677.35,0.5,0.0044,0.0,0.86602]
[1776237633557,49.58,73688.54,0.5,0.00449,0.0,0.88208]
[1776237638591,49.7,73696.18,0.5,0.00461,0.0,0.90235]
[1776237643627,49.72,73697.95,0.5,0.00463,0.0,0.90531]
[1776237648663,49.73,73708.74,0.5,0.00468,0.0,0.91474]
[1776237653698,49.74,73711.61,0.5,0.0047,0.0,0.91839]
[1776237658733,49.76,73709.51,0.5,0.0047,0.0,0.91843]
[1776237663768,49.77,73709.17,0.5,0.00471,0.0,0.91974]
[1776237668803,49.78,73710.12,0.5,0.00472,0.0,0.92199]
[1776237673838,49.79,73701.99,0.5,0.0047,0.0,0.91764]
[1776237678873,49.8,73700.89,0.5,0.0047,0.0,0.91841]
[1776237683909,49.82,73700.34,0.5,0.00471,0.0,0.91958]
[1776237688945,49.83,73702.74,0.5,0.00473,0.0,0.92288]
[1776237694204,49.86,73718.21,0.5,0.00481,0.0,0.93732]
[1776237700202,49.87,73719.33,0.5,0.00482,0.0,0.93982]
[1776237706065,49.89,73718.67,0.5,0.00483,0.0,0.94124]
[1776237711100,49.9,73718.02,0.5,0.00484,0.0,0.9421]
[1776237716135,49.91,73700.91,0.5,0.00477,0.0,0.9311]
[1776237721170,49.92,73683.25,0.5,0.00471,0.0,0.91968]
[1776237723184,49.93,73664.06,0.5,0.00463,0.0,0.90648]
[1776237728219,49.94,73657.14,0.5,0.00462,0.0,0.90323]
[1776237733254,49.95,73652.9,0.5,0.00461,0.0,0.90192]
[1776237738290,49.97,73657.62,0.5,0.00464,0.0,0.90698]
[1776237743326,50.0,73657.92,0.5,0.00467,0.0,0.91177]
[1776237748363,50.02,73655.19,0.5,0.00466,0.0,0.91142]
[1776237753439,50.12,73660.64,0.5,0.00475,0.0,0.92715]
[1776237758474,50.15,73667.22,0.5,0.0048,0.0,0.93599]
[1776237763510,50.16,73667.53,0.5,0.00481,0.0,0.9376]
[1776237768545,50.17,73667.79,0.5,0.00482,0.0,0.93916]
[1776237773580,50.2,73686.33,0.5,0.00492,0.0,0.95652]
[1776237778615,50.21,73687.58,0.5,0.00493,0.0,0.95864]
[1776237783650,50.23,73682.06,0.5,0.00493,0.0,0.95782]
[1776237788685,50.31,73682.94,0.5,0.00499,0.0,0.96795]
[1776237792713,50.36,73699.88,0.5,0.0051,0.0,0.98747]
[1776237793720,50.36,73704.44,0.5,0.00512,0.0,0.99115]
[1776237798755,50.37,73709.2,0.5,0.00515,0.0,0.99568]
[1776237803790,50.37,73701.82,0.5,0.00512,0.0,0.99088]
[1776237805805,50.38,73731.29,0.5,0.00525,0.0,1.01401]
[1776237810840,50.38,73731.01,0.5,0.00525,0.0,1.01443]
[1776237815875,50.39,73731.51,0.5,0.00526,0.0,1.01459]
[1776237820910,50.39,73733.53,0.5,0.00527,0.0,1.01679]
[1776237825945,50.39,73736.37,0.5,0.00528,0.0,1.01966]
[1776237830981,50.4,73734.76,0.5,0.00528,0.0,1.01902]
[1776237836017,50.4,73739.46,0.5,0.0053,0.0,1.02309]
[1776237841525,50.4,73740.02,0.5,0.00531,0.0,1.02353]
[1776237851122,50.41,73740.15,0.5,0.00531,0.0,1.02469]
[1776237856159,50.41,73740.55,0.5,0.00532,0.0,1.02558]
[1776237861193,50.42,73735.59,0.5,0.0053,0.0,1.02227]
[1776237866229,50.42,73744.74,0.5,0.00534,0.0,1.0301]
[1776237871264,50.43,73738.7,0.5,0.00532,0.0,1.025]
[1776237876299,50.43,73734.96,0.5,0.0053,0.0,1.02277]
[1776237881334,50.44,73733.7,0.5,0.0053,0.0,1.02241]
[1776237887378,50.44,73732.24,0.5,0.0053,0.0,1.02202]
[1776237892412,50.45,73723.8,0.5,0.00527,0.0,1.01607]
[1776237897448,50.45,73714.59,0.5,0.00523,0.0,1.00962]
[1776237902487,50.46,73708.01,0.5,0.0052,0.0,1.00528]
[1776237907522,50.46,73705.37,0.5,0.0052,0.0,1.00403]
[1776237912563,50.47,73714.29,0.5,0.00524,0.0,1.01174]
[1776237917598,50.48,73714.35,0.5,0.00525,0.0,1.01252]
[1776237921626,50.48,73732.57,0.5,0.00533,0.0,1.02733]
[1776237927282,50.48,73738.94,0.5,0.00536,0.0,1.03279]
[1776237932703,50.49,73725.45,0.5,0.0053,0.0,1.02201]
[1776237937738,50.49,73723.16,0.5,0.00529,0.0,1.02083]
[1776237942772,50.5,73722.47,0.5,0.00529,0.0,1.02092]
[1776237947808,50.5,73722.3,0.5,0.0053,0.0,1.02141]
[1776237952843,50.51,73727.64,0.5,0.00532,0.0,1.02623]
[1776237957878,50.51,73714.18,0.5,0.00527,0.0,1.01627]
[1776237962913,50.52,73720.15,0.5,0.0053,0.0,1.02158]
[1776237967948,50.52,73707.45,0.5,0.00525,0.0,1.01229]
[1776237972984,50.53,73693.79,0.5,0.00519,0.0,1.00245]
[1776237978019,50.53,73678.71,0.5,0.00513,0.0,0.99172]
[1776237983054,50.54,73677.08,0.5,0.00513,0.0,0.99136]
[1776237988089,50.55,73674.52,0.5,0.00512,0.0,0.99031]
[1776237993126,50.55,73692.75,0.5,0.0052,0.0,1.0043]
[1776237997154,50.56,73714.64,0.5,0.0053,0.0,1.0219]
[1776238002508,50.56,73721.3,0.5,0.00533,0.0,1.02757]
[1776238008489,50.57,73739.12,0.5,0.00542,0.0,1.04221]
[1776238014279,50.57,73752.74,0.5,0.00548,0.0,1.05326]
[1776238019313,50.57,73759.12,0.5,0.00551,0.0,1.0584]
[1776238024352,50.57,73757.62,0.5,0.0055,0.0,1.05719]
[1776238029388,50.57,73752.64,0.5,0.00548,0.0,1.05318]
[1776238034422,50.57,73754.02,0.5,0.00549,0.0,1.05429]
[1776238039458,50.57,73753.77,0.5,0.00549,0.0,1.05409]
[1776238044493,50.57,73750.11,0.5,0.00547,0.0,1.05115]
[1776238049528,50.57,73743.35,0.5,0.00544,0.0,1.04574]
[1776238054564,50.57,73743.67,0.5,0.00544,0.0,1.04508]
[1776238059599,50.57,73734.78,0.5,0.0054,0.0,1.03837]
[1776238064634,50.57,73734.54,0.5,0.0054,0.0,1.03861]
[1776238069668,50.58,73723.33,0.5,0.00535,0.0,1.03019]
[1776238074704,50.58,73712.71,0.5,0.00531,0.0,1.02242]
[1776238079738,50.58,73713.89,0.5,0.00531,0.0,1.02393]
[1776238084773,50.59,73714.67,0.5,0.00532,0.0,1.0251]
[1776238089809,50.59,73722.66,0.5,0.00536,0.0,1.03192]
[1776238094844,50.6,73731.0,0.5,0.0054,0.0,1.03897]
[1776238099879,50.6,73738.92,0.5,0.00544,0.0,1.04567]
[1776238104914,50.6,73746.21,0.5,0.00547,0.0,1.05183]
[1776238110039,50.6,73740.41,0.5,0.00545,0.0,1.04744]
[1776238115991,50.61,73746.5,0.5,0.00548,0.0,1.05185]
[1776238121026,50.61,73748.15,0.5,0.00548,0.0,1.05346]
[1776238128093,50.61,73746.39,0.5,0.00548,0.0,1.05247]
[1776238133131,50.61,73744.45,0.5,0.00547,0.0,1.05121]
[1776238138165,50.61,73750.36,0.5,0.0055,0.0,1.05602]
[1776238143201,50.61,73752.88,0.5,0.00551,0.0,1.05805]
[1776238148235,50.61,73753.47,0.5,0.00551,0.0,1.05852]
[1776238153271,50.61,73753.92,0.5,0.00552,0.0,1.05889]
[1776238158306,50.61,73751.53,0.5,0.0055,0.0,1.05696]
[1776238163539,50.61,73752.19,0.5,0.00551,0.0,1.05749]
[1776238165244,50.61,73733.49,0.5,0.00542,0.0,1.04251]
[1776238174422,50.61,73741.59,0.5,0.00545,0.0,1.04806]
[1776238179456,50.61,73742.62,0.5,0.00546,0.0,1.04889]
[1776238184491,50.62,73745.06,0.5,0.00547,0.0,1.05117]
[1776238189526,50.62,73744.95,0.5,0.00547,0.0,1.05139]
[1776238195568,50.62,73746.7,0.5,0.00548,0.0,1.05315]
[1776238200603,50.62,73745.08,0.5,0.00548,0.0,1.05214]
[1776238206645,50.63,73742.71,0.5,0.00547,0.0,1.05067]
[1776238211680,50.63,73742.01,0.5,0.00547,0.0,1.05045]
[1776238216715,50.63,73740.95,0.5,0.00547,0.0,1.04992]
[1776238220745,50.63,73719.96,0.5,0.00537,0.0,1.03354]
[1776238225780,50.64,73721.2,0.5,0.00538,0.0,1.03502]
[1776238230814,50.64,73731.42,0.5,0.00543,0.0,1.04357]
[1776238235852,50.64,73732.05,0.5,0.00543,0.0,1.04357]
[1776238240887,50.65,73732.49,0.5,0.00543,0.0,1.04433]
[1776238246929,50.65,73732.09,0.5,0.00543,0.0,1.04449]
[1776238251964,50.65,73732.44,0.5,0.00544,0.0,1.04518]
[1776238256999,50.66,73745.01,0.5,0.0055,0.0,1.05566]
[1776238262892,50.66,73744.12,0.5,0.0055,0.0,1.05513]
[1776238268085,50.66,73730.73,0.5,0.00544,0.0,1.045]
[1776238273153,50.66,73730.65,0.5,0.00544,0.0,1.04526]
[1776238279640,50.67,73729.24,0.5,0.00544,0.0,1.04467]
[1776238286211,50.67,73736.59,0.5,0.00547,0.0,1.05113]
[1776238291246,50.67,73742.37,0.5,0.0055,0.0,1.05514]
[1776238296280,50.68,73741.63,0.5,0.0055,0.0,1.05482]
[1776238301316,50.68,73741.43,0.5,0.0055,0.0,1.05494]
[1776238306350,50.68,73738.01,0.5,0.00548,0.0,1.05249]
[1776238311386,50.68,73735.51,0.5,0.00547,0.0,1.05081]
[1776238316422,50.69,73729.39,0.5,0.00545,0.0,1.04628]
[1776238321460,50.69,73729.76,0.5,0.00545,0.0,1.04696]
[1776238326494,50.69,73726.33,0.5,0.00544,0.0,1.04462]
[1776238331530,50.69,73730.23,0.5,0.00546,0.0,1.04814]
[1776238336642,50.71,73734.8,0.5,0.00549,0.0,1.05335]
[1776238342607,50.72,73738.58,0.5,0.00552,0.0,1.05847]
[1776238347642,50.72,73740.54,0.5,0.00553,0.0,1.06029]
[1776238352677,50.72,73740.47,0.5,0.00552,0.0,1.05954]
[1776238357713,50.73,73734.85,0.5,0.0055,0.0,1.05527]
[1776238362748,50.73,73729.14,0.5,0.00547,0.0,1.05098]
[1776238368791,50.73,73728.36,0.5,0.00547,0.0,1.05076]
[1776238373825,50.73,73714.76,0.5,0.00541,0.0,1.04036]
[1776238378860,50.74,73714.58,0.5,0.00542,0.0,1.04066]
[1776238383895,50.74,73717.77,0.5,0.00543,0.0,1.04361]
[1776238388930,50.74,73717.49,0.5,0.00543,0.0,1.04378]
[1776238393964,50.75,73722.06,0.5,0.00546,0.0,1.04781]
[1776238399000,50.75,73715.54,0.5,0.00543,0.0,1.04299]
[1776238404042,50.75,73698.74,0.5,0.00536,0.0,1.03015]
[1776238409077,50.76,73689.99,0.5,0.00532,0.0,1.02384]
[1776238414112,50.76,73691.08,0.5,0.00532,0.0,1.02439]
[1776238419147,50.77,73691.9,0.5,0.00533,0.0,1.02562]
[1776238424182,50.77,73688.89,0.5,0.00532,0.0,1.02385]
[1776238429217,50.77,73689.97,0.5,0.00533,0.0,1.02529]
[1776238434352,50.78,73687.16,0.5,0.00532,0.0,1.02355]
[1776238436268,50.78,73650.62,0.5,0.00516,0.0,0.99569]
[1776238441310,50.79,73638.24,0.5,0.00511,0.0,0.98714]
[1776238446343,50.79,73627.66,0.5,0.00507,0.0,0.9801]
[1776238451382,50.8,73625.58,0.5,0.00507,0.0,0.97956]
[1776238454405,50.81,73647.56,0.5,0.00517,0.0,0.99682]
[1776238457425,50.81,73667.43,0.5,0.00526,0.0,1.01256]
[1776238462461,50.82,73664.45,0.5,0.00525,0.0,1.01094]
[1776238467496,50.82,73667.61,0.5,0.00526,0.0,1.01407]
[1776238472531,50.83,73667.98,0.5,0.00527,0.0,1.01411]
[1776238477566,50.83,73668.31,0.5,0.00527,0.0,1.01502]
[1776238482601,50.84,73658.94,0.5,0.00523,0.0,1.00844]
[1776238487636,50.84,73656.97,0.5,0.00523,0.0,1.00765]
[1776238492675,50.85,73659.4,0.5,0.00524,0.0,1.01025]
[1776238497711,50.85,73661.1,0.5,0.00526,0.0,1.01227]
[1776238502745,50.86,73657.93,0.5,0.00525,0.0,1.01052]
[1776238506778,50.86,73683.48,0.5,0.00536,0.0,1.03098]
[1776238511814,50.86,73687.61,0.5,0.00538,0.0,1.03472]
[1776238516850,50.87,73690.63,0.5,0.0054,0.0,1.03759]
[1776238521885,50.87,73693.47,0.5,0.00542,0.0,1.04028]
[1776238526920,50.87,73708.47,0.5,0.00549,0.0,1.05261]
[1776238531955,50.88,73710.22,0.5,0.00549,0.0,1.05338]
[1776238536990,50.88,73713.93,0.5,0.00551,0.0,1.05662]
[1776238542025,50.88,73714.94,0.5,0.00552,0.0,1.05773]
[1776238547061,50.88,73715.96,0.5,0.00552,0.0,1.05878]
[1776238552095,50.88,73716.99,0.5,0.00553,0.0,1.05984]
[1776238557131,50.89,73717.06,0.5,0.00553,0.0,1.06012]
[1776238562167,50.89,73717.58,0.5,0.00554,0.0,1.06077]
[1776238567206,50.89,73716.19,0.5,0.00553,0.0,1.05988]
[1776238569220,50.89,73687.92,0.5,0.0054,0.0,1.03745]
[1776238572240,50.89,73669.26,0.5,0.00532,0.0,1.02312]
[1776238577276,50.9,73664.25,0.5,0.0053,0.0,1.01983]
[1776238582311,50.9,73656.88,0.5,0.00527,0.0,1.01478]
[1776238587346,50.91,73660.42,0.5,0.00529,0.0,1.01818]
[1776238592381,50.91,73660.73,0.5,0.00529,0.0,1.01817]
[1776238597416,50.92,73658.72,0.5,0.00529,0.0,1.01724]
[1776238602625,50.92,73650.27,0.5,0.00525,0.0,1.01122]
[1776238608493,50.93,73645.13,0.5,0.00523,0.0,1.00824]
[1776238613530,50.93,73649.94,0.5,0.00526,0.0,1.01271]
[1776238618565,50.94,73655.62,0.5,0.00529,0.0,1.01776]
[1776238623602,50.94,73669.46,0.5,0.00535,0.0,1.02916]
[1776238628637,50.95,73676.33,0.5,0.00539,0.0,1.03504]
[1776238633864,50.95,73677.16,0.5,0.00539,0.0,1.03603]
[1776238639714,50.95,73672.87,0.5,0.00538,0.0,1.03328]
[1776238644748,50.96,73671.28,0.5,0.00537,0.0,1.03252]
[1776238649784,50.96,73658.21,0.5,0.00532,0.0,1.02282]
[1776238654819,50.97,73658.04,0.5,0.00532,0.0,1.02238]
[1776238659853,50.97,73658.11,0.5,0.00532,0.0,1.02302]
[1776238664889,50.97,73661.39,0.5,0.00534,0.0,1.02613]
[1776238670027,50.98,73649.4,0.5,0.00529,0.0,1.01724]
[1776238675966,50.98,73652.13,0.5,0.0053,0.0,1.02025]
[1776238681000,50.99,73652.11,0.5,0.00531,0.0,1.02084]
[1776238686038,50.99,73657.56,0.5,0.00534,0.0,1.02569]
[1776238691073,51.0,73652.11,0.5,0.00531,0.0,1.02198]
[1776238696108,51.0,73651.65,0.5,0.00532,0.0,1.02221]
[1776238701143,51.01,73650.82,0.5,0.00532,0.0,1.02216]
[1776238706178,51.01,73647.79,0.5,0.00531,0.0,1.0204]
[1776238713226,51.02,73647.34,0.5,0.0053,0.0,1.02013]
[1776238719269,51.02,73647.93,0.5,0.00531,0.0,1.02133]
[1776238724308,51.03,73653.67,0.5,0.00534,0.0,1.0264]
[1776238730349,51.03,73655.73,0.5,0.00535,0.0,1.02866]
[1776238735388,51.04,73663.1,0.5,0.00539,0.0,1.03496]
[1776238740423,51.04,73672.86,0.5,0.00544,0.0,1.04309]
[1776238746468,51.04,73672.18,0.5,0.00544,0.0,1.04299]
[1776238751499,51.05,73681.07,0.5,0.00548,0.0,1.05041]
[1776238756536,51.05,73682.83,0.5,0.00549,0.0,1.05209]
[1776238761571,51.05,73683.05,0.5,0.00549,0.0,1.05253]
[1776238766606,51.05,73678.98,0.5,0.00547,0.0,1.04956]
[1776238771641,51.05,73685.48,0.5,0.0055,0.0,1.05409]
[1776238776678,51.06,73687.03,0.5,0.00551,0.0,1.05555]
[1776238781713,51.06,73676.96,0.5,0.00546,0.0,1.04778]
[1776238787755,51.06,73673.87,0.5,0.00545,0.0,1.0457]
[1776238792790,51.06,73674.97,0.5,0.00546,0.0,1.04691]
[1776238797825,51.07,73679.6,0.5,0.00548,0.0,1.0509]
[1776238802860,51.07,73680.65,0.5,0.00549,0.0,1.05202]
[1776238807897,51.07,73689.87,0.5,0.00553,0.0,1.05966]
[1776238812932,51.07,73689.29,0.5,0.00553,0.0,1.0594]
[1776238817967,51.07,73684.44,0.5,0.00551,0.0,1.05572]
[1776238824010,51.07,73678.9,0.5,0.00549,0.0,1.05162]
[1776238829380,51.08,73687.87,0.5,0.00553,0.0,1.05898]
[1776238835087,51.08,73690.43,0.5,0.00554,0.0,1.06018]
[1776238840122,51.08,73687.87,0.5,0.00553,0.0,1.05821]
[1776238845157,51.08,73690.91,0.5,0.00554,0.0,1.06081]
[1776238850192,51.08,73685.34,0.5,0.00552,0.0,1.05652]
[1776238855227,51.08,73685.07,0.5,0.00552,0.0,1.05652]
[1776238860263,51.08,73680.67,0.5,0.0055,0.0,1.05323]
[1776238865296,51.08,73686.43,0.5,0.00553,0.0,1.05808]
[1776238871339,51.09,73686.04,0.5,0.00553,0.0,1.05805]
[1776238876374,51.09,73665.68,0.5,0.00543,0.0,1.04211]
[1776238881409,51.09,73659.11,0.5,0.00541,0.0,1.03743]
[1776238886444,51.1,73658.72,0.5,0.00541,0.0,1.03757]
[1776238891479,51.1,73658.31,0.5,0.0054,0.0,1.03679]
[1776238896514,51.1,73661.07,0.5,0.00542,0.0,1.0394]
[1776238901550,51.11,73662.06,0.5,0.00543,0.0,1.04058]
[1776238906584,51.11,73661.93,0.5,0.00543,0.0,1.04089]
[1776238911620,51.11,73659.19,0.5,0.00542,0.0,1.03915]
[1776238916657,51.11,73658.35,0.5,0.00542,0.0,1.03891]
[1776238921691,51.12,73657.15,0.5,0.00541,0.0,1.03839]
[1776238927733,51.12,73646.38,0.5,0.00537,0.0,1.03051]
[1776238932769,51.13,73644.38,0.5,0.00536,0.0,1.02945]
[1776238938811,51.13,73642.63,0.5,0.00536,0.0,1.02872]
[1776238943846,51.13,73635.02,0.5,0.00533,0.0,1.02332]
[1776238948881,51.14,73632.21,0.5,0.00532,0.0,1.02173]
[1776238953916,51.14,73634.93,0.5,0.00533,0.0,1.02352]
[1776238958951,51.15,73634.92,0.5,0.00533,0.0,1.02407]
[1776238963986,51.15,73635.03,0.5,0.00534,0.0,1.0247]
[1776238969306,51.16,73635.84,0.5,0.00534,0.0,1.02576]
[1776238975063,51.16,73634.01,0.5,0.00534,0.0,1.02465]
[1776238980098,51.16,73635.23,0.5,0.00534,0.0,1.02571]
[1776238985133,51.16,73629.46,0.5,0.00532,0.0,1.02142]
[1776238992182,51.16,73628.45,0.5,0.00531,0.0,1.02064]
[1776238997217,51.16,73628.53,0.5,0.00531,0.0,1.02081]
[1776239002252,51.16,73628.52,0.5,0.00531,0.0,1.02092]
[1776239007286,51.16,73627.16,0.5,0.00531,0.0,1.02009]
[1776239014336,51.16,73627.12,0.5,0.0053,0.0,1.01927]
[1776239019371,51.17,73630.38,0.5,0.00532,0.0,1.02226]
[1776239024406,51.17,73630.03,0.5,0.00532,0.0,1.02253]
[1776239029441,51.18,73628.15,0.5,0.00532,0.0,1.02162]
[1776239033469,51.18,73646.28,0.5,0.0054,0.0,1.0361]
[1776239038504,51.18,73652.87,0.5,0.00543,0.0,1.04129]
[1776239043539,51.18,73649.61,0.5,0.00542,0.0,1.03872]
[1776239048574,51.18,73642.07,0.5,0.00538,0.0,1.0328]
[1776239053609,51.18,73630.84,0.5,0.00533,0.0,1.02403]
[1776239064686,51.18,73630.77,0.5,0.00533,0.0,1.02398]
[1776239069721,51.18,73631.8,0.5,0.00534,0.0,1.02478]
[1776239075763,51.18,73632.3,0.5,0.00533,0.0,1.02427]
[1776239080798,51.18,73631.93,0.5,0.00533,0.0,1.02429]
[1776239085838,51.18,73631.35,0.5,0.00534,0.0,1.02437]
[1776239091875,51.19,73631.07,0.5,0.00534,0.0,1.02478]
[1776239098924,51.19,73629.47,0.5,0.00533,0.0,1.02429]
[1776239104626,51.2,73617.29,0.5,0.00528,0.0,1.01528]
[1776239109816,51.2,73606.69,0.5,0.00524,0.0,1.00781]
[1776239115046,51.21,73623.59,0.5,0.00532,0.0,1.02166]
[1776239121301,51.21,73623.66,0.5,0.00532,0.0,1.02215]
[1776239122031,51.21,73611.85,0.5,0.00527,0.0,1.01324]
[1776239122296,51.21,73611.85,0.5,0.00527,0.0,1.01324]
[1776239122318,51.21,73570.55,0.5,0.00509,0.0,0.98182]
[1776239127062,51.22,73566.5,0.5,0.00508,0.0,0.97953]
[1776239127721,51.22,73566.5,0.5,0.00508,0.0,0.97953]
[1776239127928,51.22,73566.08,0.5,0.00508,0.0,0.9796]
[1776239129488,51.22,73562.14,0.5,0.00506,0.0,0.97665]
[1776239130122,51.22,73569.05,0.5,0.00509,0.0,0.98202]
[1776239131698,51.23,73567.1,0.5,0.00509,0.0,0.98074]
[1776239132472,51.23,73566.51,0.5,0.00508,0.0,0.9798]
[1776239133504,51.23,73569.71,0.5,0.00509,0.0,0.9822]
[1776239136159,51.23,73585.52,0.5,0.00517,0.0,0.99465]
[1776239136481,51.23,73585.22,0.5,0.00517,0.0,0.99459]
[1776239137823,51.23,73585.22,0.5,0.00517,0.0,0.99459]
[1776239143642,51.24,73594.96,0.5,0.00521,0.0,1.0029]
[1776239149315,51.25,73598.94,0.5,0.00524,0.0,1.00693]
[1776239150570,51.25,73598.94,0.5,0.00524,0.0,1.00693]
[1776239151557,51.25,73599.32,0.5,0.00524,0.0,1.00749]
[1776239157554,51.26,73587.8,0.5,0.00519,0.0,0.99939]
[1776239158105,51.26,73587.32,0.5,0.00519,0.0,0.99917]
[1776239163414,51.26,73607.88,0.5,0.00529,0.0,1.01578]
[1776239168449,51.27,73624.91,0.5,0.00537,0.0,1.02953]
[1776239175498,51.27,73623.22,0.5,0.00536,0.0,1.02885]
[1776239176782,51.27,73623.22,0.5,0.00536,0.0,1.02885]
[1776239182548,51.28,73631.07,0.5,0.0054,0.0,1.03565]
[1776239185869,51.28,73630.66,0.5,0.0054,0.0,1.03549]
[1776239186211,51.28,73634.8,0.5,0.00542,0.0,1.03889]
[1776239186463,51.28,73634.8,0.5,0.00542,0.0,1.03889]
[1776239187304,51.28,73643.13,0.5,0.00546,0.0,1.04546]
[1776239193627,51.28,73645.36,0.5,0.00547,0.0,1.04669]
[1776239198663,51.28,73652.51,0.5,0.0055,0.0,1.05264]
[1776239203698,51.29,73655.41,0.5,0.00552,0.0,1.0552]
[1776239208744,51.29,73660.08,0.5,0.00554,0.0,1.05915]
[1776239214786,51.29,73661.67,0.5,0.00555,0.0,1.06062]
[1776239219824,51.29,73662.02,0.5,0.00555,0.0,1.06105]
[1776239224859,51.29,73653.69,0.5,0.00551,0.0,1.05459]
[1776239229894,51.29,73637.41,0.5,0.00544,0.0,1.04195]
[1776239234929,51.3,73633.19,0.5,0.00542,0.0,1.03897]
[1776239239964,51.3,73633.05,0.5,0.00542,0.0,1.03923]
[1776239245013,51.3,73640.38,0.5,0.00546,0.0,1.04533]
[1776239250048,51.3,73658.89,0.5,0.00554,0.0,1.06028]
[1776239255084,51.31,73651.58,0.5,0.00551,0.0,1.0537]
[1776239260119,51.31,73648.89,0.5,0.0055,0.0,1.0518]
[1776239265154,51.31,73650.2,0.5,0.0055,0.0,1.05308]
[1776239270189,51.31,73642.42,0.5,0.00547,0.0,1.04715]
[1776239275224,51.31,73640.39,0.5,0.00546,0.0,1.04584]
[1776239280260,51.32,73624.48,0.5,0.00539,0.0,1.03367]
[1776239285295,51.32,73629.63,0.5,0.00542,0.0,1.03816]
[1776239290332,51.32,73627.8,0.5,0.00541,0.0,1.03712]
[1776239295367,51.32,73638.09,0.5,0.00546,0.0,1.04561]
[1776239300402,51.33,73642.16,0.5,0.00548,0.0,1.04912]
[1776239305437,51.33,73643.36,0.5,0.00549,0.0,1.05033]
[1776239310471,51.33,73645.05,0.5,0.0055,0.0,1.05191]
[1776239316514,51.33,73647.11,0.5,0.0055,0.0,1.05289]
[1776239321550,51.33,73646.48,0.5,0.0055,0.0,1.05261]
[1776239326584,51.34,73643.52,0.5,0.00549,0.0,1.05051]
[1776239331619,51.34,73642.95,0.5,0.00549,0.0,1.05032]
[1776239336655,51.34,73643.92,0.5,0.0055,0.0,1.05135]
[1776239341690,51.34,73642.97,0.5,0.00549,0.0,1.05088]
[1776239346725,51.34,73644.3,0.5,0.0055,0.0,1.05221]
[1776239352767,51.35,73644.59,0.5,0.0055,0.0,1.05277]
[1776239357802,51.35,73644.85,0.5,0.00551,0.0,1.05325]
[1776239362838,51.35,73644.22,0.5,0.00551,0.0,1.05303]
[1776239366414,51.35,73640.43,0.5,0.00549,0.0,1.0502]
[1776239366691,51.35,73640.43,0.5,0.00549,0.0,1.0502]
[1776239367352,51.35,73633.15,0.5,0.00546,0.0,1.0445]
[1776239370896,51.35,73659.68,0.5,0.00558,0.0,1.06579]
[1776239372911,51.35,73681.15,0.5,0.00567,0.0,1.08227]
[1776239377946,51.35,73668.39,0.5,0.00562,0.0,1.07199]
[1776239380347,51.35,73669.65,0.5,0.00562,0.0,1.07306]
[1776239386003,51.35,73678.69,0.5,0.00566,0.0,1.08039]
[1776239391038,51.35,73677.26,0.5,0.00566,0.0,1.07924]
[1776239396075,51.35,73679.59,0.5,0.00567,0.0,1.08113]
[1776239399204,51.35,73679.11,0.5,0.00567,0.0,1.08074]
[1776239400113,51.35,73699.44,0.5,0.00576,0.0,1.09735]
[1776239400448,51.35,73699.44,0.5,0.00576,0.0,1.09735]
[1776239401532,51.35,73715.08,0.5,0.00584,0.0,1.11026]
[1776239401821,51.35,73715.08,0.5,0.00584,0.0,1.11026]
[1776239402521,51.35,73712.97,0.5,0.00583,0.0,1.10851]
[1776239402819,51.35,73712.97,0.5,0.00583,0.0,1.10851]
[1776239402856,51.35,73712.97,0.5,0.00583,0.0,1.10851]
[1776239403323,51.35,73711.86,0.5,0.00582,0.0,1.10759]
[1776239403842,51.35,73711.86,0.5,0.00582,0.0,1.10759]
[1776239404321,51.35,73711.28,0.5,0.00582,0.0,1.10711]
[1776239404828,51.35,73711.28,0.5,0.00582,0.0,1.10711]
[1776239405322,51.35,73708.69,0.5,0.00581,0.0,1.10497]
[1776239405847,51.35,73708.69,0.5,0.00581,0.0,1.10497]
[1776239406323,51.35,73708.81,0.5,0.00581,0.0,1.10507]
[1776239406832,51.35,73708.81,0.5,0.00581,0.0,1.10507]
[1776239407324,51.35,73708.99,0.5,0.00581,0.0,1.10522]
[1776239407857,51.35,73708.99,0.5,0.00581,0.0,1.10522]
[1776239408324,51.35,73708.71,0.5,0.00581,0.0,1.10499]
[1776239408850,51.35,73708.71,0.5,0.00581,0.0,1.10499]
[1776239409325,51.35,73711.09,0.5,0.00582,0.0,1.10696]
[1776239409852,51.35,73711.09,0.5,0.00582,0.0,1.10696]
[1776239410330,51.35,73713.18,0.5,0.00583,0.0,1.10869]
[1776239410833,51.35,73713.18,0.5,0.00583,0.0,1.10869]
[1776239411329,51.35,73714.03,0.5,0.00583,0.0,1.10939]
[1776239411848,51.35,73714.03,0.5,0.00583,0.0,1.10939]
[1776239411868,51.35,73714.03,0.5,0.00583,0.0,1.10939]
[1776239412350,51.35,73713.25,0.5,0.00583,0.0,1.10875]
[1776239412829,51.35,73713.25,0.5,0.00583,0.0,1.10875]
[1776239412888,51.35,73713.25,0.5,0.00583,0.0,1.10875]
[1776239413330,51.35,73713.11,0.5,0.00583,0.0,1.10863]
[1776239413838,51.35,73713.11,0.5,0.00583,0.0,1.10863]
[1776239413875,51.35,73713.11,0.5,0.00583,0.0,1.10863]
[1776239414122,51.35,73713.11,0.5,0.00583,0.0,1.10863]
[1776239414355,51.35,73712.3,0.5,0.00582,0.0,1.10796]
[1776239419918,51.35,73696.31,0.5,0.00575,0.0,1.09478]
[1776239423016,51.35,73719.1,0.5,0.00586,0.0,1.1136]
[1776239428312,51.35,73732.48,0.5,0.00592,0.0,1.12478]
[1776239433346,51.35,73741.78,0.5,0.00596,0.0,1.13163]
[1776239438382,51.35,73737.69,0.5,0.00594,0.0,1.12819]
[1776239443418,51.35,73736.04,0.5,0.00593,0.0,1.1268]
[1776239448453,51.35,73734.74,0.5,0.00593,0.0,1.12571]
[1776239453489,51.35,73734.31,0.5,0.00593,0.0,1.12535]
[1776239458528,51.35,73736.21,0.5,0.00594,0.0,1.12695]
[1776239463566,51.35,73743.54,0.5,0.00597,0.0,1.13312]
[1776239467723,51.35,73762.03,0.5,0.00606,0.0,1.14882]
[1776239471624,51.35,73780.27,0.5,0.00615,1e-05,1.16448]
[1776239476727,51.35,73774.37,0.5,0.00613,1e-05,1.15939]
[1776239481802,51.35,73772.44,0.5,0.00612,1e-05,1.15773]
[1776239487736,51.35,73777.99,0.5,0.00614,1e-05,1.16251]
[1776239492771,51.35,73775.2,0.5,0.00612,1e-05,1.15912]
[1776239498813,51.35,73767.67,0.5,0.00609,1e-05,1.15266]
[1776239503848,51.35,73778.05,0.5,0.00614,1e-05,1.16157]
[1776239508883,51.35,73781.01,0.5,0.00615,1e-05,1.16412]
[1776239513918,51.35,73788.12,0.5,0.00619,1e-05,1.17028]
[1776239518953,51.35,73794.83,0.5,0.00622,1e-05,1.17611]
[1776239523988,51.35,73803.01,0.5,0.00627,1e-05,1.18325]
[1776239529023,51.35,73802.34,0.5,0.00626,1e-05,1.18266]
[1776239534060,51.35,73802.24,0.5,0.00626,1e-05,1.18257]
[1776239539094,51.35,73803.03,0.5,0.00627,1e-05,1.18326]
[1776239544130,51.35,73801.27,0.5,0.00626,1e-05,1.18172]
[1776239549165,51.35,73801.5,0.5,0.00626,1e-05,1.18193]
[1776239554224,51.35,73795.35,0.5,0.00622,1e-05,1.17556]
[1776239559235,51.35,73788.77,0.5,0.00619,1e-05,1.16984]
[1776239564270,51.35,73792.21,0.5,0.00621,1e-05,1.17283]
[1776239569305,51.35,73790.51,0.5,0.0062,1e-05,1.17135]
[1776239574340,51.35,73789.47,0.5,0.00619,1e-05,1.17045]
[1776239579376,51.35,73796.77,0.5,0.00623,1e-05,1.1768]
[1776239584418,51.35,73791.37,0.5,0.0062,1e-05,1.1721]
[1776239590317,51.35,73786.73,0.5,0.00618,1e-05,1.16808]
[1776239592894,51.35,73768.58,0.5,0.00609,1e-05,1.15245]
[1776239597460,51.35,73745.71,0.5,0.00597,0.0,1.133]
[1776239602419,51.35,73766.34,0.5,0.00607,1e-05,1.15053]
[1776239607583,51.35,73767.87,0.5,0.00608,1e-05,1.15184]
[1776239612618,51.35,73768.58,0.5,0.00608,1e-05,1.15146]
[1776239617653,51.35,73766.54,0.5,0.00607,0.0,1.14972]
[1776239622751,51.35,73761.0,0.5,0.00604,0.0,1.14499]
[1776239627786,51.35,73757.95,0.5,0.00603,0.0,1.1424]
[1776239632820,51.35,73741.68,0.5,0.00595,0.0,1.12864]
[1776239637856,51.35,73735.58,0.5,0.00592,0.0,1.12351]
[1776239643281,51.35,73732.97,0.5,0.0059,0.0,1.12133]
[1776239648511,51.35,73739.29,0.5,0.00594,0.0,1.12663]
[1776239653968,51.35,73739.13,0.5,0.00593,0.0,1.12649]
[1776239659004,51.35,73736.77,0.5,0.00592,0.0,1.12451]
[1776239664046,51.35,73737.23,0.5,0.00593,0.0,1.1249]
[1776239669084,51.35,73747.71,0.5,0.00598,0.0,1.13372]
[1776239674202,51.35,73739.81,0.5,0.00593,0.0,1.12609]
[1776239680161,51.35,73735.8,0.5,0.00591,0.0,1.12273]
[1776239685196,51.35,73734.0,0.5,0.0059,0.0,1.12122]
[1776239685918,51.35,73734.0,0.5,0.0059,0.0,1.12122]
[1776239686842,51.35,73733.24,0.5,0.0059,0.0,1.12058]
[1776239687721,51.35,73738.78,0.5,0.00593,0.0,1.12523]
[1776239690250,51.35,73766.28,0.5,0.00606,0.0,1.14851]
[1776239693386,51.35,73784.49,0.5,0.00616,1e-05,1.16415]
[1776239699312,51.35,73783.49,0.5,0.00615,1e-05,1.16329]
[1776239704347,51.35,73804.21,0.5,0.00626,1e-05,1.18128]
[1776239708375,51.35,73785.64,0.5,0.00616,1e-05,1.16514]
[1776239713411,51.35,73778.62,0.5,0.00613,1e-05,1.15909]
[1776239718447,51.35,73765.76,0.5,0.00606,0.0,1.14807]
[1776239723482,51.35,73769.77,0.5,0.00608,1e-05,1.1515]
[1776239728516,51.35,73764.13,0.5,0.00605,0.0,1.14668]
[1776239733088,51.35,73763.13,0.5,0.00604,0.0,1.14484]
[1776239738586,51.35,73761.97,0.5,0.00604,0.0,1.14386]
[1776239743621,51.35,73755.89,0.5,0.00601,0.0,1.13869]
[1776239748657,51.35,73754.25,0.5,0.006,0.0,1.1373]
[1776239753691,51.35,73762.09,0.5,0.00604,0.0,1.14396]
[1776239758726,51.35,73762.38,0.5,0.00604,0.0,1.1442]
[1776239763762,51.35,73762.38,0.5,0.00604,0.0,1.1442]
[1776239769803,51.35,73762.08,0.5,0.00604,0.0,1.14395]
[1776239774839,51.35,73766.17,0.5,0.00606,0.0,1.14744]
[1776239779874,51.35,73761.25,0.5,0.00603,0.0,1.14324]
[1776239784909,51.35,73760.08,0.5,0.00603,0.0,1.14225]
[1776239789944,51.35,73767.28,0.5,0.00606,0.0,1.14838]
[1776239794978,51.35,73766.41,0.5,0.00605,0.0,1.14666]
[1776239800014,51.35,73765.46,0.5,0.00605,0.0,1.14585]
[1776239805049,51.35,73768.64,0.5,0.00607,0.0,1.14856]
[1776239810084,51.35,73770.83,0.5,0.00608,1e-05,1.15043]
[1776239815121,51.35,73782.63,0.5,0.00614,1e-05,1.16056]
[1776239820544,51.35,73782.5,0.5,0.00614,1e-05,1.16045]
[1776239826198,51.35,73792.5,0.5,0.00619,1e-05,1.16909]
[1776239831233,51.35,73790.46,0.5,0.00618,1e-05,1.16732]
[1776239836268,51.35,73785.2,0.5,0.00615,1e-05,1.16278]
[1776239841309,51.35,73784.23,0.5,0.00614,1e-05,1.16194]
[1776239846345,51.35,73786.22,0.5,0.00615,1e-05,1.16366]
[1776239851733,51.35,73790.9,0.5,0.00617,1e-05,1.16671]
[1776239857421,51.35,73801.72,0.5,0.00623,1e-05,1.1761]
[1776239862461,51.35,73808.06,0.5,0.00626,1e-05,1.18163]
[1776239862760,51.35,73808.06,0.5,0.00626,1e-05,1.18163]
[1776239868502,51.35,73805.23,0.5,0.00625,1e-05,1.17916]
[1776239873536,51.35,73807.38,0.5,0.00626,1e-05,1.18104]
[1776239878572,51.35,73807.73,0.5,0.00626,1e-05,1.18135]
[1776239883607,51.35,73796.33,0.5,0.0062,1e-05,1.17141]
[1776239889649,51.35,73790.21,0.5,0.00617,1e-05,1.16611]
[1776239895691,51.35,73789.46,0.5,0.00617,1e-05,1.16546]
[1776239900726,51.35,73790.14,0.5,0.00617,1e-05,1.16605]
[1776239905761,51.35,73795.0,0.5,0.00619,1e-05,1.17026]
[1776239910796,51.35,73788.34,0.5,0.00616,1e-05,1.16449]
[1776239915831,51.35,73788.65,0.5,0.00616,1e-05,1.16377]
[1776239920866,51.35,73790.58,0.5,0.00617,1e-05,1.16544]
[1776239925901,51.35,73787.41,0.5,0.00615,1e-05,1.1627]
[1776239930936,51.35,73780.34,0.5,0.00611,1e-05,1.15661]
[1776239936978,51.35,73777.77,0.5,0.0061,1e-05,1.1544]
[1776239941628,51.35,73776.7,0.5,0.0061,1e-05,1.15349]
[1776239947051,51.35,73762.03,0.5,0.00602,0.0,1.14097]
[1776239952085,51.35,73761.27,0.5,0.00602,0.0,1.14032]
[1776239957120,51.35,73765.77,0.5,0.00604,0.0,1.14415]
[1776239962156,51.35,73766.52,0.5,0.00605,0.0,1.14479]
[1776239967190,51.35,73767.94,0.5,0.00605,0.0,1.146]
[1776239972227,51.35,73763.24,0.5,0.00602,0.0,1.14101]
[1776239974521,51.35,73762.81,0.5,0.00602,0.0,1.14065]
[1776239980283,51.35,73763.45,0.5,0.00602,0.0,1.14119]
[1776239985319,51.35,73763.34,0.5,0.00602,0.0,1.1411]
[1776239990355,51.35,73763.09,0.5,0.00602,0.0,1.14089]
[1776239995390,51.35,73770.51,0.5,0.00606,0.0,1.1472]
[1776240000665,51.35,73770.76,0.5,0.00606,0.0,1.14742]
[1776240000087,51.35,73770.76,0.5,0.00606,0.0,1.14742]
[1776240010631,51.35,73770.76,0.5,0.00606,0.0,1.14742]
[1776240013267,51.35,73755.26,0.5,0.00598,0.0,1.13425]
[1776240013863,51.35,73755.26,0.5,0.00598,0.0,1.13425]
[1776240013518,51.35,73753.7,0.5,0.00598,0.0,1.13293]
[1776240014526,51.35,73743.84,0.5,0.00593,0.0,1.12463]
[1776240017376,51.35,73739.31,0.5,0.00591,0.0,1.12083]
[1776240017567,51.35,73741.41,0.5,0.00592,0.0,1.12259]
[1776240022600,51.35,73737.23,0.5,0.0059,0.0,1.11909]
[1776240027738,51.35,73746.9,0.5,0.00594,0.0,1.1272]
[1776240028641,51.35,73749.05,0.5,0.00595,0.0,1.12901]
[1776240033676,51.35,73753.25,0.5,0.00597,0.0,1.13158]
[1776240038711,51.35,73757.99,0.5,0.00599,0.0,1.13558]
[1776240043746,51.35,73750.06,0.5,0.00595,0.0,1.12889]
[1776240048782,51.35,73747.85,0.5,0.00594,0.0,1.12703]
[1776240051806,51.35,73730.51,0.5,0.00586,0.0,1.11252]
[1776240056843,51.35,73717.94,0.5,0.0058,0.0,1.1021]
[1776240061878,51.35,73712.6,0.5,0.00577,0.0,1.0977]
[1776240063891,51.35,73721.46,0.5,0.00581,0.0,1.10501]
[1776240066913,51.35,73711.68,0.5,0.00577,0.0,1.09695]
[1776240071948,51.35,73713.62,0.5,0.00578,0.0,1.09854]
[1776240076983,51.35,73715.47,0.5,0.00579,0.0,1.10007]
[1776240082019,51.35,73715.37,0.5,0.00578,0.0,1.09998]
[1776240087055,51.35,73730.78,0.5,0.00586,0.0,1.11275]
[1776240092095,51.35,73736.22,0.5,0.00588,0.0,1.11632]
[1776240093097,51.35,73736.4,0.5,0.00588,0.0,1.11647]
[1776240097125,51.35,73735.03,0.5,0.00587,0.0,1.11532]
[1776240102159,51.35,73735.76,0.5,0.00588,0.0,1.11593]
[1776240107195,51.35,73737.12,0.5,0.00589,0.0,1.11707]
[1776240112230,51.35,73734.44,0.5,0.00587,0.0,1.11483]
[1776240117265,51.35,73735.12,0.5,0.00588,0.0,1.1154]
[1776240122990,51.35,73737.62,0.5,0.00589,0.0,1.11749]
[1776240124314,51.35,73742.77,0.5,0.00591,0.0,1.12179]
[1776240128342,51.35,73742.85,0.5,0.00591,0.0,1.12186]
[1776240133377,51.35,73755.49,0.5,0.00598,0.0,1.13249]
[1776240138416,51.35,73754.97,0.5,0.00597,0.0,1.13205]
[1776240143451,51.35,73754.14,0.5,0.00597,0.0,1.13135]
[1776240148486,51.35,73751.13,0.5,0.00595,0.0,1.12882]
[1776240155535,51.35,73753.47,0.5,0.00596,0.0,1.12982]
[1776240158556,51.35,73753.51,0.5,0.00596,0.0,1.12985]
[1776240163591,51.35,73757.77,0.5,0.00598,0.0,1.13344]
[1776240168626,51.35,73755.62,0.5,0.00597,0.0,1.13163]
[1776240173661,51.35,73744.6,0.5,0.00592,0.0,1.12236]
[1776240178696,51.35,73742.14,0.5,0.0059,0.0,1.1203]
[1776240179805,51.35,73742.14,0.5,0.0059,0.0,1.1203]
[1776240179813,51.35,73742.14,0.5,0.0059,0.0,1.1203]
[1776240179836,51.35,73741.93,0.5,0.0059,0.0,1.12012]
[1776240186752,51.35,73745.35,0.5,0.00592,0.0,1.12299]
[1776240191787,51.35,73746.42,0.5,0.00593,0.0,1.12389]
[1776240197783,51.35,73746.59,0.5,0.00593,0.0,1.12403]
[1776240211930,51.35,73744.58,0.5,0.00591,0.0,1.12137]
[1776240216965,51.35,73743.84,0.5,0.00591,0.0,1.12075]
[1776240223006,51.35,73744.79,0.5,0.00591,0.0,1.12155]
[1776240230057,51.35,73748.43,0.5,0.00593,0.0,1.1246]
[1776240235092,51.35,73755.58,0.5,0.00597,0.0,1.13062]
[1776240241169,51.35,73756.34,0.5,0.00597,0.0,1.13126]
[1776240247175,51.35,73757.87,0.5,0.00598,0.0,1.13255]
[1776240251203,51.35,73778.41,0.5,0.00608,1e-05,1.15001]
[1776240256239,51.35,73781.11,0.5,0.00609,1e-05,1.15233]
[1776240261274,51.35,73780.27,0.5,0.00609,1e-05,1.15161]
[1776240266309,51.35,73785.24,0.5,0.00611,1e-05,1.15587]
[1776240272351,51.35,73787.36,0.5,0.00612,1e-05,1.1567]
[1776240277387,51.35,73785.84,0.5,0.00611,1e-05,1.15539]
[1776240282422,51.35,73789.92,0.5,0.00613,1e-05,1.1589]
[1776240287456,51.35,73792.27,0.5,0.00614,1e-05,1.16093]
[1776240292492,51.35,73796.98,0.5,0.00617,1e-05,1.165]
[1776240297527,51.35,73795.64,0.5,0.00616,1e-05,1.16384]
[1776240302562,51.35,73796.19,0.5,0.00616,1e-05,1.16431]
[1776240306422,51.35,73796.22,0.5,0.00616,1e-05,1.16434]
[1776240307661,51.35,73796.22,0.5,0.00616,1e-05,1.16434]
[1776240313639,51.35,73811.65,0.5,0.00624,1e-05,1.17774]
[1776240319681,51.35,73809.89,0.5,0.00623,1e-05,1.1762]
[1776240324715,51.35,73811.49,0.5,0.00624,1e-05,1.1776]
[1776240329751,51.35,73811.96,0.5,0.00624,1e-05,1.17801]
[1776240334786,51.35,73822.39,0.5,0.00629,1e-05,1.18613]
[1776240339821,51.35,73825.28,0.5,0.00631,1e-05,1.18867]
[1776240344856,51.35,73817.56,0.5,0.00627,1e-05,1.1819]
[1776240349891,51.35,73815.92,0.5,0.00626,1e-05,1.18046]
[1776240354926,51.35,73815.1,0.5,0.00625,1e-05,1.17975]
[1776240361978,51.35,73814.68,0.5,0.00625,1e-05,1.17938]
[1776240368020,51.35,73812.94,0.5,0.00624,1e-05,1.17786]
[1776240373056,51.35,73816.29,0.5,0.00626,1e-05,1.18079]
[1776240379097,51.35,73818.71,0.5,0.00627,1e-05,1.18291]
[1776240384132,51.35,73820.79,0.5,0.00628,1e-05,1.18473]
[1776240389167,51.35,73831.13,0.5,0.00634,1e-05,1.19382]
[1776240394201,51.35,73832.75,0.5,0.00634,1e-05,1.19424]
[1776240399241,51.35,73840.35,0.5,0.00638,1e-05,1.20097]
[1776240405282,51.35,73844.04,0.5,0.0064,1e-05,1.20424]
[1776240410318,51.35,73848.39,0.5,0.00642,1e-05,1.20811]
[1776240415355,51.35,73847.1,0.5,0.00642,1e-05,1.20696]
[1776240421397,51.35,73841.63,0.5,0.00639,1e-05,1.2021]
[1776240427439,51.35,73841.45,0.5,0.00639,1e-05,1.20194]
[1776240432478,51.35,73842.83,0.5,0.00639,1e-05,1.20317]
[1776240438074,51.35,73844.59,0.5,0.0064,1e-05,1.20473]
[1776240443559,51.35,73849.17,0.5,0.00643,1e-05,1.20881]
[1776240448594,51.35,73856.64,0.5,0.00647,1e-05,1.21549]
[1776240453629,51.35,73857.85,0.5,0.00647,1e-05,1.21554]
[1776240459670,51.35,73856.08,0.5,0.00646,1e-05,1.21396]
[1776240464707,51.35,73856.78,0.5,0.00646,1e-05,1.21458]
[1776240470748,51.35,73855.74,0.5,0.00646,1e-05,1.21365]
[1776240476178,51.35,73849.0,0.5,0.00642,1e-05,1.20763]
[1776240481826,51.35,73837.48,0.5,0.00636,1e-05,1.1974]
[1776240490889,51.35,73837.15,0.5,0.00636,1e-05,1.19711]
[1776240495939,51.35,73837.15,0.5,0.00636,1e-05,1.19711]
[1776240502973,51.35,73832.23,0.5,0.00633,1e-05,1.19277]
[1776240510021,51.35,73832.37,0.5,0.00633,1e-05,1.19289]
[1776240515057,51.35,73824.36,0.5,0.00629,1e-05,1.18483]
[1776240520092,51.35,73818.26,0.5,0.00626,1e-05,1.17949]
[1776240525127,51.35,73815.09,0.5,0.00624,1e-05,1.17672]
[1776240534190,51.35,73815.61,0.5,0.00624,1e-05,1.17718]
[1776240541241,51.35,73811.15,0.5,0.00622,1e-05,1.17329]
[1776240546276,51.35,73799.48,0.5,0.00616,1e-05,1.16317]
[1776240551311,51.35,73791.37,0.5,0.00612,1e-05,1.15618]
[1776240557353,51.35,73785.17,0.5,0.00609,1e-05,1.15086]
[1776240562388,51.35,73802.27,0.5,0.00617,1e-05,1.16559]
[1776240569437,51.35,73802.84,0.5,0.00618,1e-05,1.16608]
[1776240576486,51.35,73802.58,0.5,0.00617,1e-05,1.16486]
[1776240581521,51.35,73802.94,0.5,0.00617,1e-05,1.16517]
[1776240586555,51.35,73803.4,0.5,0.00617,1e-05,1.16557]
[1776240591590,51.35,73799.85,0.5,0.00616,1e-05,1.1625]
[1776240595620,51.35,73781.12,0.5,0.00606,1e-05,1.14641]
[1776240600655,51.35,73775.8,0.5,0.00604,0.0,1.14188]
[1776240605690,51.35,73773.32,0.5,0.00602,0.0,1.13977]
[1776240610725,51.35,73763.03,0.5,0.00597,0.0,1.13106]
[1776240615759,51.35,73757.59,0.5,0.00595,0.0,1.12647]
[1776240620795,51.35,73754.02,0.5,0.00593,0.0,1.12347]
[1776240625838,51.35,73745.49,0.5,0.00589,0.0,1.11633]
[1776240630873,51.35,73753.28,0.5,0.00592,0.0,1.12285]
[1776240635908,51.35,73758.22,0.5,0.00594,0.0,1.12603]
[1776240640943,51.35,73760.08,0.5,0.00595,0.0,1.1276]
[1776240647992,51.35,73761.13,0.5,0.00596,0.0,1.12848]
[1776240653028,51.35,73764.56,0.5,0.00597,0.0,1.13137]
[1776240658063,51.35,73767.51,0.5,0.00599,0.0,1.13387]
[1776240664105,51.35,73765.61,0.5,0.00598,0.0,1.13226]
[1776240669140,51.35,73766.55,0.5,0.00598,0.0,1.13305]
[1776240674175,51.35,73782.04,0.5,0.00606,1e-05,1.14621]
[1776240679211,51.35,73789.03,0.5,0.0061,1e-05,1.15219]
[1776240686259,51.35,73791.26,0.5,0.00611,1e-05,1.15411]
[1776240692301,51.35,73795.6,0.5,0.00612,1e-05,1.15685]
[1776240705395,51.35,73795.86,0.5,0.00613,1e-05,1.15707]
[1776240710434,51.35,73793.26,0.5,0.00611,1e-05,1.15483]
[1776240715468,51.35,73793.27,0.5,0.00611,1e-05,1.15484]
[1776240720504,51.35,73794.12,0.5,0.00612,1e-05,1.15557]
[1776240726122,51.35,73794.56,0.5,0.00612,1e-05,1.15595]
[1776240731580,51.35,73806.06,0.5,0.00618,1e-05,1.16587]
[1776240736628,51.35,73800.71,0.5,0.00615,1e-05,1.16125]
[1776240741653,51.35,73795.45,0.5,0.00612,1e-05,1.15672]
[1776240746687,51.35,73800.98,0.5,0.00615,1e-05,1.16148]
[1776240751723,51.35,73804.97,0.5,0.00617,1e-05,1.16393]
[1776240756758,51.35,73808.74,0.5,0.00619,1e-05,1.1672]
[1776240763810,51.35,73809.97,0.5,0.00619,1e-05,1.16826]
[1776240768883,51.35,73809.93,0.5,0.00619,1e-05,1.16823]
[1776240775895,51.35,73810.86,0.5,0.0062,1e-05,1.16903]
[1776240780930,51.35,73811.14,0.5,0.0062,1e-05,1.16928]
[1776240783374,51.35,73811.1,0.5,0.0062,1e-05,1.16924]
[1776240784086,51.35,73824.96,0.5,0.00627,1e-05,1.18132]
[1776240789993,51.35,73834.61,0.5,0.00632,1e-05,1.1898]
[1776240795029,51.35,73834.43,0.5,0.00632,1e-05,1.18964]
[1776240800064,51.35,73837.64,0.5,0.00633,1e-05,1.19247]
[1776240805102,51.35,73849.04,0.5,0.00639,1e-05,1.20256]
[1776240806821,51.35,73855.45,0.5,0.00643,1e-05,1.20826]
[1776240812668,51.35,73870.33,0.5,0.0065,1e-05,1.22056]
[1776240818193,51.35,73861.57,0.5,0.00645,1e-05,1.21271]
[1776240823229,51.35,73856.39,0.5,0.00643,1e-05,1.20808]
[1776240828268,51.35,73858.12,0.5,0.00644,1e-05,1.20962]
[1776240833303,51.35,73858.1,0.5,0.00644,1e-05,1.2096]
[1776240838338,51.35,73857.54,0.5,0.00643,1e-05,1.2091]
[1776240843373,51.35,73856.46,0.5,0.00643,1e-05,1.20814]
[1776240848409,51.35,73857.47,0.5,0.00643,1e-05,1.20904]
[1776240853444,51.35,73859.23,0.5,0.00644,1e-05,1.21061]
[1776240858479,51.35,73860.86,0.5,0.00645,1e-05,1.21207]
[1776240863514,51.35,73871.17,0.5,0.00651,1e-05,1.22132]
[1776240869558,51.35,73870.87,0.5,0.0065,1e-05,1.22105]
[1776240874593,51.35,73874.92,0.5,0.00652,1e-05,1.22366]
[1776240879628,51.35,73880.39,0.5,0.00655,1e-05,1.2286]
[1776240884663,51.35,73883.18,0.5,0.00656,1e-05,1.23113]
[1776240889698,51.35,73882.32,0.5,0.00656,1e-05,1.23035]
[1776240894734,51.35,73877.44,0.5,0.00653,1e-05,1.22594]
[1776240899769,51.35,73875.59,0.5,0.00652,1e-05,1.22427]
[1776240904804,51.35,73875.29,0.5,0.00652,1e-05,1.224]
[1776240910846,51.35,73875.51,0.5,0.00652,1e-05,1.22419]
[1776240915883,51.35,73874.91,0.5,0.00652,1e-05,1.22365]
[1776240920918,51.35,73873.93,0.5,0.00652,1e-05,1.22277]
[1776240925952,51.35,73873.75,0.5,0.00651,1e-05,1.22261]
[1776240932292,51.35,73879.0,0.5,0.00654,1e-05,1.22734]
[1776240938040,51.35,73875.79,0.5,0.00652,1e-05,1.22341]
[1776240943075,51.35,73892.18,0.5,0.00661,1e-05,1.23826]
[1776240948110,51.35,73890.73,0.5,0.0066,1e-05,1.23694]
[1776240953145,51.35,73889.5,0.5,0.00659,1e-05,1.23582]
[1776240958180,51.35,73891.54,0.5,0.0066,1e-05,1.23767]
[1776240963215,51.35,73887.04,0.5,0.00658,1e-05,1.23359]
[1776240968249,51.35,73887.33,0.5,0.00658,1e-05,1.23385]
[1776240973285,51.35,73887.87,0.5,0.00658,1e-05,1.23434]
[1776240978320,51.35,73888.01,0.5,0.00659,1e-05,1.23447]
[1776240983355,51.35,73887.76,0.5,0.00658,1e-05,1.23424]
[1776240988390,51.35,73887.6,0.5,0.00658,1e-05,1.23409]
[1776240993424,51.35,73887.06,0.5,0.00657,1e-05,1.23256]
[1776240998459,51.35,73892.3,0.5,0.0066,1e-05,1.23732]
[1776241003495,51.35,73892.46,0.5,0.0066,1e-05,1.23747]
[1776241008530,51.35,73892.88,0.5,0.00661,1e-05,1.23785]
[1776241013566,51.35,73897.15,0.5,0.00663,1e-05,1.24174]
[1776241018601,51.35,73900.12,0.5,0.00664,1e-05,1.24445]
[1776241023636,51.35,73897.64,0.5,0.00663,1e-05,1.24219]
[1776241028671,51.35,73895.67,0.5,0.00662,1e-05,1.24039]
[1776241033705,51.35,73898.77,0.5,0.00664,1e-05,1.24322]
[1776241038741,51.35,73891.75,0.5,0.0066,1e-05,1.23682]
[1776241043777,51.35,73885.45,0.5,0.00657,1e-05,1.2311]
[1776241048811,51.35,73885.21,0.5,0.00656,1e-05,1.23089]
[1776241053848,51.35,73890.21,0.5,0.00659,1e-05,1.23438]
[1776241058882,51.35,73891.52,0.5,0.00659,1e-05,1.23557]
[1776241063917,51.35,73893.08,0.5,0.0066,1e-05,1.23699]
[1776241068953,51.35,73892.69,0.5,0.0066,1e-05,1.23663]
[1776241073988,51.35,73892.58,0.5,0.0066,1e-05,1.23653]
[1776241079022,51.35,73875.39,0.5,0.00651,1e-05,1.22098]
[1776241084057,51.35,73880.45,0.5,0.00653,1e-05,1.22554]
[1776241090100,51.35,73873.86,0.5,0.0065,1e-05,1.21961]
[1776241095134,51.35,73873.77,0.5,0.0065,1e-05,1.21953]
[1776241100170,51.35,73870.79,0.5,0.00648,1e-05,1.21685]
[1776241105205,51.35,73877.86,0.5,0.00652,1e-05,1.22321]
[1776241112254,51.35,73879.02,0.5,0.00652,1e-05,1.22322]
[1776241117289,51.35,73888.32,0.5,0.00657,1e-05,1.23163]
[1776241122325,51.35,73892.63,0.5,0.00659,1e-05,1.23554]
[1776241127360,51.35,73893.51,0.5,0.0066,1e-05,1.23634]
[1776241132394,51.35,73901.0,0.5,0.00664,1e-05,1.24316]
[1776241138437,51.35,73901.12,0.5,0.00664,1e-05,1.24327]
[1776241143472,51.35,73897.69,0.5,0.00662,1e-05,1.24014]
[1776241148507,51.35,73895.79,0.5,0.00661,1e-05,1.23841]
[1776241153542,51.35,73891.84,0.5,0.00659,1e-05,1.23482]
[1776241158577,51.35,73890.06,0.5,0.00658,1e-05,1.2332]
[1776241164619,51.35,73885.96,0.5,0.00656,1e-05,1.22949]
[1776241170661,51.35,73886.29,0.5,0.00656,1e-05,1.22979]
[1776241175696,51.35,73889.76,0.5,0.00657,1e-05,1.23189]
[1776241180731,51.35,73887.15,0.5,0.00656,1e-05,1.22953]
[1776241185766,51.35,73888.21,0.5,0.00656,1e-05,1.23049]
[1776241190802,51.35,73890.66,0.5,0.00658,1e-05,1.23271]
[1776241195837,51.35,73893.87,0.5,0.00659,1e-05,1.23562]
[1776241200872,51.35,73894.18,0.5,0.0066,1e-05,1.2359]
[1776241206914,51.35,73897.79,0.5,0.00662,1e-05,1.23919]
[1776241211949,51.35,73899.33,0.5,0.00662,1e-05,1.24059]
[1776241216984,51.35,73898.9,0.5,0.00662,1e-05,1.2402]
[1776241222020,51.35,73899.09,0.5,0.00662,1e-05,1.24037]
[1776241227054,51.35,73900.0,0.5,0.00663,1e-05,1.2412]
[1776241233097,51.35,73896.84,0.5,0.00661,1e-05,1.23728]
[1776241239138,51.35,73896.35,0.5,0.0066,1e-05,1.23683]
[1776241245180,51.35,73896.61,0.5,0.0066,1e-05,1.23707]
[1776241250215,51.35,73899.01,0.5,0.00662,1e-05,1.23926]
[1776241255251,51.35,73905.12,0.5,0.00665,1e-05,1.24483]
[1776241264314,51.35,73906.31,0.5,0.00666,1e-05,1.24592]
[1776241270356,51.35,73907.81,0.5,0.00666,1e-05,1.2473]
[1776241275391,51.35,73908.66,0.5,0.00667,1e-05,1.24807]
[1776241280425,51.35,73923.35,0.5,0.00675,1e-05,1.2616]
[1776241285461,51.35,73925.1,0.5,0.00676,1e-05,1.26322]
[1776241290495,51.35,73930.07,0.5,0.00679,1e-05,1.26783]
[1776241295537,51.35,73930.38,0.5,0.00678,1e-05,1.26705]
[1776241300572,51.35,73932.18,0.5,0.00679,1e-05,1.26872]
[1776241305607,51.35,73941.52,0.5,0.00684,1e-05,1.27743]
[1776241310641,51.35,73942.27,0.5,0.00685,1e-05,1.27813]
[1776241315678,51.35,73944.37,0.5,0.00686,1e-05,1.28009]
[1776241320713,51.35,73946.76,0.5,0.00687,1e-05,1.28233]
[1776241325748,51.35,73949.8,0.5,0.00689,1e-05,1.28518]
[1776241330783,51.35,73947.16,0.5,0.00688,1e-05,1.28271]
[1776241335817,51.35,73944.46,0.5,0.00686,1e-05,1.28018]
[1776241342008,51.35,73945.83,0.5,0.00687,1e-05,1.28146]
[1776241347902,51.35,73947.96,0.5,0.00688,1e-05,1.28346]
[1776241352937,51.35,73947.44,0.5,0.00687,1e-05,1.2819]
[1776241357971,51.35,73957.62,0.5,0.00693,1e-05,1.29147]
[1776241363095,51.35,73945.89,0.5,0.00686,1e-05,1.28044]
[1776241369048,51.35,73946.12,0.5,0.00686,1e-05,1.28066]
[1776241371063,51.35,73964.5,0.5,0.00697,1e-05,1.29797]
[1776241376098,51.35,73957.79,0.5,0.00693,1e-05,1.29163]
[1776241381133,51.35,73955.05,0.5,0.00691,1e-05,1.28904]
[1776241386168,51.35,73949.66,0.5,0.00688,1e-05,1.28398]
[1776241391204,51.35,73949.2,0.5,0.00688,1e-05,1.28355]
[1776241396239,51.35,73949.33,0.5,0.00688,1e-05,1.28367]
[1776241401276,51.35,73948.71,0.5,0.00688,1e-05,1.28309]
[1776241406308,51.35,73948.33,0.5,0.00688,1e-05,1.28273]
[1776241411344,51.35,73945.33,0.5,0.00685,1e-05,1.27885]
[1776241416379,51.35,73945.66,0.5,0.00686,1e-05,1.27916]
[1776241421414,51.35,73946.46,0.5,0.00686,1e-05,1.27991]
[1776241426449,51.35,73946.38,0.5,0.00686,1e-05,1.27983]
[1776241431483,51.35,73947.11,0.5,0.00686,1e-05,1.28052]
[1776241436518,51.35,73949.51,0.5,0.00688,1e-05,1.28276]
[1776241441554,51.35,73949.15,0.5,0.00688,1e-05,1.28243]
[1776241446590,51.35,73948.76,0.5,0.00687,1e-05,1.28206]
[1776241451624,51.35,73949.64,0.5,0.00688,1e-05,1.28289]
[1776241456661,51.35,73951.74,0.5,0.00689,1e-05,1.28486]
[1776241461695,51.35,73951.42,0.5,0.00689,1e-05,1.28456]
[1776241462399,51.35,73951.42,0.5,0.00689,1e-05,1.28456]
[1776241467738,51.35,73950.71,0.5,0.00688,1e-05,1.28389]
[1776241474787,51.35,73950.57,0.5,0.00688,1e-05,1.28269]
[1776241479822,51.35,73950.77,0.5,0.00688,1e-05,1.28287]
[1776241484857,51.35,73953.35,0.5,0.00689,1e-05,1.2853]
[1776241489892,51.35,73961.13,0.5,0.00694,1e-05,1.29262]
[1776241494927,51.35,73963.92,0.5,0.00695,1e-05,1.29526]
[1776241499961,51.35,73972.89,0.5,0.007,1e-05,1.30376]
[1776241504996,51.35,73974.13,0.5,0.00701,1e-05,1.30494]
[1776241510032,51.35,73975.58,0.5,0.00702,1e-05,1.30632]
[1776241515067,51.35,73979.79,0.5,0.00704,1e-05,1.31033]
[1776241515470,51.35,73979.79,0.5,0.00704,1e-05,1.31033]
[1776241521109,51.35,73977.93,0.5,0.00703,1e-05,1.30856]
[1776241526144,51.35,73979.71,0.5,0.00704,1e-05,1.31025]
[1776241526467,51.35,73979.71,0.5,0.00704,1e-05,1.31025]
[1776241532186,51.35,73982.74,0.5,0.00705,1e-05,1.31206]
[1776241537221,51.35,73984.54,0.5,0.00706,1e-05,1.31378]
[1776241542256,51.35,73987.59,0.5,0.00708,1e-05,1.3167]
[1776241547291,51.35,73994.66,0.5,0.00712,1e-05,1.32349]
[1776241552326,51.35,73997.3,0.5,0.00714,1e-05,1.32603]
[1776241557362,51.35,74008.57,0.5,0.0072,1e-05,1.33693]
[1776241562397,51.35,74000.79,0.5,0.00716,1e-05,1.3294]
[1776241567432,51.35,73997.62,0.5,0.00714,1e-05,1.32634]
[1776241572467,51.35,74000.21,0.5,0.00715,1e-05,1.32884]
[1776241577502,51.35,74000.04,0.5,0.00715,1e-05,1.32867]
[1776241582536,51.35,74001.53,0.5,0.00716,1e-05,1.33011]
[1776241589586,51.35,74002.45,0.5,0.00717,1e-05,1.331]
[1776241594621,51.35,74000.22,0.5,0.00715,1e-05,1.32775]
[1776241599656,51.35,73999.55,0.5,0.00715,1e-05,1.3271]
[1776241604691,51.35,73997.12,0.5,0.00713,1e-05,1.32476]
[1776241609726,51.35,73996.97,0.5,0.00713,1e-05,1.32461]
[1776241614760,51.35,73996.53,0.5,0.00713,1e-05,1.32419]
[1776241619797,51.35,73996.89,0.5,0.00713,1e-05,1.32454]
[1776241625838,51.35,73996.72,0.5,0.00713,1e-05,1.32437]
[1776241630874,51.35,73996.65,0.5,0.00713,1e-05,1.32431]
[1776241635909,51.35,73996.81,0.5,0.00713,1e-05,1.32446]
[1776241640944,51.35,73996.23,0.5,0.00713,1e-05,1.3239]
[1776241645979,51.35,73989.96,0.5,0.00709,1e-05,1.31788]
[1776241651014,51.35,73988.75,0.5,0.00708,1e-05,1.31562]
[1776241653733,51.35,73989.34,0.5,0.00708,1e-05,1.31619]
[1776241663099,51.35,73985.23,0.5,0.00706,1e-05,1.31226]
[1776241668171,51.35,73985.73,0.5,0.00706,1e-05,1.31273]
[1776241674178,51.35,73986.18,0.5,0.00706,1e-05,1.31316]
[1776241679214,51.35,73987.37,0.5,0.00707,1e-05,1.3143]
[1776241685256,51.35,73988.33,0.5,0.00708,1e-05,1.31522]
[1776241691299,51.35,73988.75,0.5,0.00708,1e-05,1.31562]
[1776241699355,51.35,73988.68,0.5,0.00708,1e-05,1.31556]
[1776241706403,51.35,73988.31,0.5,0.00707,1e-05,1.3152]
[1776241711438,51.35,73988.61,0.5,0.00707,1e-05,1.3144]
[1776241716474,51.35,73996.04,0.5,0.00711,1e-05,1.32152]
[1776241721509,51.35,74003.87,0.5,0.00716,1e-05,1.32907]
[1776241726544,51.35,74004.34,0.5,0.00716,1e-05,1.32952]
[1776241731579,51.35,74012.08,0.5,0.00721,1e-05,1.33702]
[1776241736614,51.35,74013.65,0.5,0.00722,1e-05,1.33854]
[1776241742656,51.35,74014.41,0.5,0.00722,1e-05,1.33928]
[1776241748701,51.35,74014.79,0.5,0.00722,1e-05,1.33965]
[1776241753735,51.35,74014.87,0.5,0.00722,1e-05,1.33973]
[1776241758770,51.35,74015.34,0.5,0.00723,1e-05,1.34019]
[1776241763805,51.35,74017.23,0.5,0.00724,1e-05,1.34203]
[1776241768848,51.35,74016.91,0.5,0.00723,1e-05,1.34171]
[1776241773883,51.35,74017.37,0.5,0.00723,1e-05,1.34105]
[1776241778918,51.35,74018.46,0.5,0.00724,1e-05,1.34211]
[1776241783953,51.35,74021.06,0.5,0.00725,1e-05,1.34465]
[1776241788988,51.35,74018.88,0.5,0.00724,1e-05,1.34252]
[1776241796038,51.35,74019.64,0.5,0.00724,1e-05,1.34326]
[1776241801073,51.35,74020.74,0.5,0.00725,1e-05,1.34434]
[1776241806108,51.35,74020.07,0.5,0.00725,1e-05,1.34368]
[1776241811143,51.35,74012.39,0.5,0.0072,1e-05,1.33621]
[1776241816178,51.35,74007.91,0.5,0.00718,1e-05,1.33187]
[1776241821213,51.35,74010.59,0.5,0.00719,1e-05,1.33447]
[1776241826248,51.35,74009.99,0.5,0.00719,1e-05,1.33389]
[1776241831286,51.35,74011.24,0.5,0.00719,1e-05,1.33399]
[1776241836321,51.35,74014.12,0.5,0.00721,1e-05,1.33679]
[1776241842363,51.35,74021.93,0.5,0.00725,1e-05,1.34438]
[1776241847398,51.35,74018.53,0.5,0.00723,1e-05,1.34107]
[1776241855454,51.35,74014.85,0.5,0.00721,1e-05,1.3375]
[1776241860488,51.35,74016.22,0.5,0.00722,1e-05,1.33883]
[1776241866532,51.35,74017.08,0.5,0.00722,1e-05,1.33966]
[1776241872574,51.35,74020.05,0.5,0.00724,1e-05,1.34255]
[1776241877608,51.35,74017.13,0.5,0.00722,1e-05,1.33971]
[1776241883651,51.35,74005.14,0.5,0.00715,1e-05,1.32809]
[1776241888686,51.35,74008.76,0.5,0.00718,1e-05,1.33159]
[1776241893720,51.35,74007.41,0.5,0.00716,1e-05,1.32918]
[1776241898757,51.35,74005.6,0.5,0.00715,1e-05,1.32744]
[1776241903792,51.35,74006.03,0.5,0.00715,1e-05,1.32785]
[1776241908827,51.35,74006.56,0.5,0.00716,1e-05,1.32836]
[1776241913864,51.35,74005.9,0.5,0.00715,1e-05,1.32773]
[1776241918898,51.35,74006.92,0.5,0.00716,1e-05,1.32871]
[1776241923933,51.35,74009.78,0.5,0.00718,1e-05,1.33148]
[1776241928970,51.35,74008.37,0.5,0.00717,1e-05,1.33011]
[1776241934006,51.35,74008.39,0.5,0.00717,1e-05,1.33013]
[1776241939042,51.35,74006.89,0.5,0.00716,1e-05,1.32868]
[1776241944077,51.35,74010.12,0.5,0.00718,1e-05,1.3318]
[1776241949114,51.35,74010.79,0.5,0.00718,1e-05,1.33245]
[1776241954148,51.35,74014.72,0.5,0.0072,1e-05,1.33516]
[1776241959184,51.35,74018.92,0.5,0.00722,1e-05,1.33923]
[1776241964218,51.35,74018.38,0.5,0.00722,1e-05,1.33871]
[1776241969254,51.35,74020.45,0.5,0.00723,1e-05,1.34072]
[1776241974290,51.35,74027.9,0.5,0.00728,1e-05,1.34799]
[1776241980335,51.35,74027.02,0.5,0.00727,1e-05,1.34713]
[1776241985370,51.35,74027.35,0.5,0.00727,1e-05,1.34745]
[1776241990405,51.35,74028.29,0.5,0.00728,1e-05,1.34837]
[1776241995441,51.35,74026.65,0.5,0.00727,1e-05,1.34677]
[1776242000476,51.35,74026.68,0.5,0.00727,1e-05,1.3468]
[1776242005513,51.35,74027.81,0.5,0.00728,1e-05,1.3479]
[1776242010548,51.35,74028.69,0.5,0.00728,1e-05,1.34876]
[1776242015585,51.35,74029.33,0.5,0.00728,1e-05,1.34827]
[1776242020619,51.35,74028.81,0.5,0.00728,1e-05,1.34776]
[1776242025940,51.35,74030.63,0.5,0.00729,1e-05,1.34954]
[1776242031697,51.35,74034.26,0.5,0.00731,1e-05,1.3531]
[1776242035450,51.35,74051.1,0.5,0.00741,1e-05,1.3697]
[1776242035728,51.35,74072.16,0.5,0.00753,1e-05,1.39069]
[1776242039757,51.35,74089.97,0.5,0.00764,1e-05,1.40864]
[1776242044791,51.35,74081.79,0.5,0.00759,1e-05,1.40037]
[1776242049827,51.35,74079.59,0.5,0.00758,1e-05,1.39815]
[1776242052443,51.35,74080.29,0.5,0.00758,1e-05,1.39886]
[1776242057884,51.35,74091.82,0.5,0.00765,1e-05,1.41052]
[1776242060948,51.35,74122.78,0.5,0.00785,1e-05,1.44221]
[1776242061951,51.35,74146.18,0.5,0.00799,1e-05,1.46656]
[1776242066987,51.35,74158.06,0.5,0.00807,1e-05,1.47904]
[1776242072033,51.35,74154.82,0.5,0.00804,1e-05,1.47444]
[1776242077775,51.35,74143.43,0.5,0.00797,1e-05,1.4625]
[1776242083109,51.35,74133.04,0.5,0.0079,1e-05,1.45167]
[1776242088398,51.35,74133.49,0.5,0.00791,1e-05,1.45214]
[1776242094188,51.35,74150.43,0.5,0.00801,1e-05,1.46983]
[1776242099223,51.35,74168.5,0.5,0.00813,1e-05,1.48889]
[1776242104258,51.35,74168.12,0.5,0.00813,1e-05,1.48849]
[1776242109295,51.35,74177.02,0.5,0.00819,1e-05,1.49795]
[1776242114550,51.35,74190.39,0.5,0.00827,1e-05,1.51225]
[1776242120376,51.35,74188.07,0.5,0.00826,1e-05,1.50976]
[1776242125612,51.35,74184.98,0.5,0.00824,1e-05,1.50645]
[1776242128431,51.35,74152.86,0.5,0.00803,1e-05,1.47238]
[1776242133467,51.35,74140.77,0.5,0.00795,1e-05,1.45854]
[1776242138503,51.35,74135.98,0.5,0.00792,1e-05,1.45355]
[1776242143538,51.35,74134.0,0.5,0.0079,1e-05,1.45149]
[1776242148573,51.35,74137.55,0.5,0.00793,1e-05,1.45519]
[1776242153608,51.35,74142.82,0.5,0.00796,1e-05,1.46068]
[1776242158642,51.35,74141.07,0.5,0.00795,1e-05,1.45885]
[1776242163677,51.35,74137.29,0.5,0.00792,1e-05,1.45491]
[1776242168712,51.35,74139.91,0.5,0.00794,1e-05,1.45764]
[1776242173748,51.35,74138.08,0.5,0.00793,1e-05,1.45574]
[1776242178783,51.35,74136.23,0.5,0.00792,1e-05,1.45381]
[1776242184825,51.35,74135.83,0.5,0.00792,1e-05,1.4534]
[1776242189860,51.35,74136.88,0.5,0.00792,1e-05,1.45449]
[1776242194894,51.35,74147.13,0.5,0.00798,1e-05,1.464]
[1776242199932,51.35,74145.14,0.5,0.00797,1e-05,1.46192]
[1776242204966,51.35,74141.24,0.5,0.00794,1e-05,1.45785]
[1776242210007,51.35,74142.62,0.5,0.00795,1e-05,1.45929]
[1776242215037,51.35,74142.41,0.5,0.00795,1e-05,1.45907]
[1776242220075,51.35,74146.29,0.5,0.00798,1e-05,1.46312]
[1776242225109,51.35,74152.84,0.5,0.00802,1e-05,1.46999]
[1776242231155,51.35,74153.37,0.5,0.00802,1e-05,1.47054]
[1776242237197,51.35,74156.26,0.5,0.00804,1e-05,1.47358]
[1776242242232,51.35,74150.65,0.5,0.008,1e-05,1.46769]
[1776242247267,51.35,74147.87,0.5,0.00799,1e-05,1.46478]
[1776242252304,51.35,74149.01,0.5,0.00799,1e-05,1.46479]
[1776242257339,51.35,74146.86,0.5,0.00797,1e-05,1.46254]
[1776242262374,51.35,74146.61,0.5,0.00797,1e-05,1.46228]
[1776242267409,51.35,74146.58,0.5,0.00797,1e-05,1.46224]
[1776242273451,51.35,74148.13,0.5,0.00798,1e-05,1.46387]
[1776242278486,51.35,74153.73,0.5,0.00802,1e-05,1.46973]
[1776242279732,51.35,74153.73,0.5,0.00802,1e-05,1.46973]
[1776242286544,51.35,74157.36,0.5,0.00804,1e-05,1.47355]
[1776242291579,51.35,74153.17,0.5,0.00801,1e-05,1.46915]
[1776242296614,51.35,74153.19,0.5,0.00801,1e-05,1.46917]
[1776242301648,51.35,74159.35,0.5,0.00805,1e-05,1.47564]
[1776242306683,51.35,74154.68,0.5,0.00802,1e-05,1.47073]
[1776242311718,51.35,74153.46,0.5,0.00801,1e-05,1.46826]
[1776242316753,51.35,74152.88,0.5,0.008,1e-05,1.46766]
[1776242321789,51.35,74156.23,0.5,0.00803,1e-05,1.47117]
[1776242326824,51.35,74155.2,0.5,0.00802,1e-05,1.47009]
[1776242331858,51.35,74156.98,0.5,0.00803,1e-05,1.47196]
[1776242336894,51.35,74153.41,0.5,0.00801,1e-05,1.46821]
[1776242341929,51.35,74151.21,0.5,0.00799,1e-05,1.46591]
[1776242347970,51.35,74151.25,0.5,0.00799,1e-05,1.46595]
[1776242353006,51.35,74151.05,0.5,0.00799,1e-05,1.46574]
[1776242358041,51.35,74150.25,0.5,0.00799,1e-05,1.4649]
[1776242364083,51.35,74149.67,0.5,0.00798,1e-05,1.46429]
[1776242369118,51.35,74149.6,0.5,0.00798,1e-05,1.46422]
[1776242374153,51.35,74149.42,0.5,0.00798,1e-05,1.46285]
[1776242379188,51.35,74149.23,0.5,0.00798,1e-05,1.46265]
[1776242384223,51.35,74142.27,0.5,0.00793,1e-05,1.45539]
[1776242389257,51.35,74142.65,0.5,0.00793,1e-05,1.45578]
[1776242394294,51.35,74143.74,0.5,0.00794,1e-05,1.45692]
[1776242399331,51.35,74137.26,0.5,0.0079,1e-05,1.45018]
[1776242404365,51.35,74136.04,0.5,0.00789,1e-05,1.44891]
[1776242409401,51.35,74135.83,0.5,0.00789,1e-05,1.44869]
[1776242414436,51.35,74133.21,0.5,0.00787,1e-05,1.44598]
[1776242419473,51.35,74133.01,0.5,0.00787,1e-05,1.44577]
[1776242424507,51.35,74132.42,0.5,0.00787,1e-05,1.44516]
[1776242429542,51.35,74133.51,0.5,0.00788,1e-05,1.44629]
[1776242435585,51.35,74134.67,0.5,0.00788,1e-05,1.44632]
[1776242440620,51.35,74135.27,0.5,0.00788,1e-05,1.44694]
[1776242445655,51.35,74132.88,0.5,0.00787,1e-05,1.44446]
[1776242450691,51.35,74152.72,0.5,0.00799,1e-05,1.46512]
[1776242456733,51.35,74150.51,0.5,0.00798,1e-05,1.46281]
[1776242461768,51.35,74139.57,0.5,0.00791,1e-05,1.4514]
[1776242466803,51.35,74134.7,0.5,0.00788,1e-05,1.44635]
[1776242471839,51.35,74123.78,0.5,0.00781,1e-05,1.43507]
[1776242476873,51.35,74129.12,0.5,0.00784,1e-05,1.44058]
[1776242481909,51.35,74130.21,0.5,0.00785,1e-05,1.4417]
[1776242487951,51.35,74133.39,0.5,0.00787,1e-05,1.44499]
[1776242492986,51.35,74137.38,0.5,0.00789,1e-05,1.44795]
[1776242498021,51.35,74145.58,0.5,0.00794,1e-05,1.45648]
[1776242503057,51.35,74145.48,0.5,0.00794,1e-05,1.45637]
[1776242508091,51.35,74144.96,0.5,0.00794,1e-05,1.45583]
[1776242513126,51.35,74147.43,0.5,0.00795,1e-05,1.45841]
[1776242519169,51.35,74147.24,0.5,0.00795,1e-05,1.45821]
[1776242524204,51.35,74147.77,0.5,0.00795,1e-05,1.45876]
[1776242529240,51.35,74164.67,0.5,0.00806,1e-05,1.47648]
[1776242534519,51.35,74167.98,0.5,0.00808,1e-05,1.47998]
[1776242546358,51.35,74165.38,0.5,0.00807,1e-05,1.47723]
[1776242551392,51.35,74165.42,0.5,0.00806,1e-05,1.47608]
[1776242556428,51.35,74165.02,0.5,0.00806,1e-05,1.47566]
[1776242561462,51.35,74163.96,0.5,0.00805,1e-05,1.47455]
[1776242566498,51.35,74163.76,0.5,0.00805,1e-05,1.47434]
[1776242571533,51.35,74159.53,0.5,0.00802,1e-05,1.46989]
[1776242576568,51.35,74159.71,0.5,0.00802,1e-05,1.47008]
[1776242581603,51.35,74157.45,0.5,0.00801,1e-05,1.46771]
[1776242586637,51.35,74157.42,0.5,0.00801,1e-05,1.46767]
[1776242592679,51.35,74157.93,0.5,0.00801,1e-05,1.46821]
[1776242597714,51.35,74157.53,0.5,0.00801,1e-05,1.46779]
[1776242602751,51.35,74157.79,0.5,0.00801,1e-05,1.46806]
[1776242607787,51.35,74157.67,0.5,0.00801,1e-05,1.46794]
[1776242612821,51.35,74157.3,0.5,0.008,1e-05,1.46636]
[1776242617856,51.35,74148.34,0.5,0.00794,1e-05,1.457]
[1776242623898,51.35,74148.59,0.5,0.00795,1e-05,1.45726]
[1776242628933,51.35,74139.01,0.5,0.00789,1e-05,1.4473]
[1776242633969,51.35,74137.79,0.5,0.00788,1e-05,1.44603]
[1776242639004,51.35,74135.15,0.5,0.00786,1e-05,1.4433]
[1776242646053,51.35,74135.56,0.5,0.00786,1e-05,1.44372]
[1776242651088,51.35,74134.54,0.5,0.00786,1e-05,1.44267]
[1776242656127,51.35,74134.55,0.5,0.00786,1e-05,1.44268]
[1776242662165,51.35,74133.46,0.5,0.00785,1e-05,1.44155]
[1776242671227,51.35,74132.91,0.5,0.00784,1e-05,1.43981]
[1776242676263,51.35,74133.17,0.5,0.00784,1e-05,1.44008]
[1776242681298,51.35,74131.21,0.5,0.00783,1e-05,1.43806]
[1776242686333,51.35,74132.2,0.5,0.00784,1e-05,1.43908]
[1776242691368,51.35,74132.09,0.5,0.00784,1e-05,1.43896]
[1776242696402,51.35,74132.57,0.5,0.00784,1e-05,1.43946]
[1776242701438,51.35,74132.5,0.5,0.00784,1e-05,1.43939]
[1776242707479,51.35,74130.54,0.5,0.00783,1e-05,1.43736]
[1776242712515,51.35,74131.55,0.5,0.00783,1e-05,1.43841]
[1776242717550,51.35,74131.03,0.5,0.00783,1e-05,1.43787]
[1776242722585,51.35,74124.78,0.5,0.00779,1e-05,1.43143]
[1776242727620,51.35,74114.75,0.5,0.00773,1e-05,1.42116]
[1776242732655,51.35,74111.72,0.5,0.0077,1e-05,1.41691]
[1776242737690,51.35,74111.84,0.5,0.0077,1e-05,1.41703]
[1776242742725,51.35,74107.31,0.5,0.00768,1e-05,1.41242]
[1776242747760,51.35,74093.24,0.5,0.00759,1e-05,1.39817]
[1776242752794,51.35,74097.33,0.5,0.00761,1e-05,1.4023]
[1776242757830,51.35,74095.43,0.5,0.0076,1e-05,1.40038]
[1776242762865,51.35,74096.38,0.5,0.00761,1e-05,1.40134]
[1776242767900,51.35,74095.38,0.5,0.0076,1e-05,1.40033]
[1776242772935,51.35,74096.42,0.5,0.00761,1e-05,1.40138]
[1776242777975,51.35,74096.33,0.5,0.00761,1e-05,1.40129]
[1776242783009,51.35,74095.74,0.5,0.0076,1e-05,1.40069]
[1776242788050,51.35,74094.55,0.5,0.0076,1e-05,1.39949]
[1776242793085,51.35,74090.57,0.5,0.00757,1e-05,1.39434]
[1776242798120,51.35,74086.61,0.5,0.00754,1e-05,1.39036]
[1776242803155,51.35,74085.84,0.5,0.00754,1e-05,1.38958]
[1776242808189,51.35,74080.65,0.5,0.00751,1e-05,1.38439]
[1776242813225,51.35,74074.89,0.5,0.00747,1e-05,1.37863]
[1776242818259,51.35,74071.96,0.5,0.00745,1e-05,1.37572]
[1776242823295,51.35,74071.71,0.5,0.00745,1e-05,1.37547]
[1776242830343,51.35,74069.33,0.5,0.00744,1e-05,1.3731]
[1776242836386,51.35,74069.25,0.5,0.00744,1e-05,1.37302]
[1776242841421,51.35,74066.08,0.5,0.00742,1e-05,1.36988]
[1776242846456,51.35,74065.42,0.5,0.00742,1e-05,1.36922]
[1776242851490,51.35,74065.2,0.5,0.00741,1e-05,1.36787]
[1776242856526,51.35,74064.81,0.5,0.00741,1e-05,1.36749]
[1776242861561,51.35,74083.92,0.5,0.00752,1e-05,1.38652]
[1776242866595,51.35,74084.07,0.5,0.00752,1e-05,1.38667]
[1776242871634,51.35,74083.73,0.5,0.00752,1e-05,1.38633]
[1776242876666,51.35,74081.32,0.5,0.0075,1e-05,1.38392]
[1776242882708,51.35,74080.8,0.5,0.0075,1e-05,1.3834]
[1776242887742,51.35,74077.96,0.5,0.00748,1e-05,1.38056]
[1776242892778,51.35,74074.11,0.5,0.00746,1e-05,1.37672]
[1776242897814,51.35,74078.34,0.5,0.00749,1e-05,1.38094]
[1776242903861,51.35,74078.53,0.5,0.00749,1e-05,1.38113]
[1776242909904,51.35,74076.06,0.5,0.00747,1e-05,1.37867]
[1776242914940,51.35,74072.36,0.5,0.00744,1e-05,1.37385]
[1776242919975,51.35,74071.88,0.5,0.00744,1e-05,1.37337]
[1776242925012,51.35,74071.22,0.5,0.00744,1e-05,1.37272]
[1776242930047,51.35,74073.12,0.5,0.00745,1e-05,1.3746]
[1776242935082,51.35,74073.15,0.5,0.00745,1e-05,1.37463]
[1776242940117,51.35,74074.44,0.5,0.00746,1e-05,1.37592]
[1776242947166,51.35,74074.6,0.5,0.00746,1e-05,1.37608]
[1776242953208,51.35,74071.34,0.5,0.00744,1e-05,1.37283]
[1776242958243,51.35,74071.12,0.5,0.00744,1e-05,1.37262]
[1776242963278,51.35,74077.12,0.5,0.00747,1e-05,1.37859]
[1776242968313,51.35,74083.76,0.5,0.00751,1e-05,1.38522]
[1776242973348,51.35,74085.55,0.5,0.00752,1e-05,1.38587]
[1776242978383,51.35,74085.36,0.5,0.00752,1e-05,1.38568]
[1776242983418,51.35,74086.1,0.5,0.00752,1e-05,1.38642]
[1776242988452,51.35,74089.43,0.5,0.00754,1e-05,1.38976]
[1776242993489,51.35,74089.49,0.5,0.00754,1e-05,1.38982]
[1776242999530,51.35,74090.18,0.5,0.00755,1e-05,1.39051]
[1776243007587,51.35,74090.51,0.5,0.00755,1e-05,1.39085]
[1776243012622,51.35,74089.36,0.5,0.00754,1e-05,1.38969]
[1776243023698,51.35,74087.5,0.5,0.00753,1e-05,1.38783]
[1776243028735,51.35,74087.53,0.5,0.00753,1e-05,1.38786]
[1776243035783,51.35,74087.03,0.5,0.00752,1e-05,1.38621]
[1776243040818,51.35,74087.04,0.5,0.00752,1e-05,1.38622]
[1776243045852,51.35,74087.46,0.5,0.00752,1e-05,1.38664]
[1776243046072,51.35,74087.46,0.5,0.00752,1e-05,1.38664]
[1776243054916,51.35,74087.46,0.5,0.00752,1e-05,1.38664]
[1776243059954,51.35,74087.4,0.5,0.00752,1e-05,1.38658]
[1776243064992,51.35,74085.18,0.5,0.00751,1e-05,1.38436]
[1776243070030,51.35,74078.91,0.5,0.00747,1e-05,1.3781]
[1776243071233,51.35,74079.06,0.5,0.00747,1e-05,1.37825]
[1776243072044,51.35,74079.27,0.5,0.00747,1e-05,1.37846]
[1776243077079,51.35,74079.3,0.5,0.00747,1e-05,1.37849]
[1776243082115,51.35,74078.42,0.5,0.00747,1e-05,1.37761]
[1776243087150,51.35,74072.07,0.5,0.00743,1e-05,1.3713]
[1776243092185,51.35,74069.94,0.5,0.00741,1e-05,1.36805]
[1776243099234,51.35,74070.44,0.5,0.00742,1e-05,1.36855]
[1776243104268,51.35,74069.88,0.5,0.00741,1e-05,1.36799]
[1776243109310,51.35,74069.73,0.5,0.00741,1e-05,1.36784]
[1776243114345,51.35,74068.61,0.5,0.0074,1e-05,1.36673]
[1776243119381,51.35,74068.87,0.5,0.00741,1e-05,1.36699]
[1776243124416,51.35,74072.5,0.5,0.00743,1e-05,1.37059]
[1776243129450,51.35,74083.27,0.5,0.00749,1e-05,1.38131]
[1776243134486,51.35,74086.21,0.5,0.00751,1e-05,1.38425]
[1776243139521,51.35,74087.02,0.5,0.00752,1e-05,1.38506]
[1776243144556,51.35,74087.2,0.5,0.00752,1e-05,1.38524]
[1776243149591,51.35,74096.37,0.5,0.00757,1e-05,1.39445]
[1776243154626,51.35,74100.84,0.5,0.00759,1e-05,1.39781]
[1776243159661,51.35,74100.8,0.5,0.00759,1e-05,1.39777]
[1776243164696,51.35,74100.03,0.5,0.00759,1e-05,1.39699]
[1776243169730,51.35,74100.69,0.5,0.00759,1e-05,1.39766]
[1776243172624,51.35,74100.7,0.5,0.00759,1e-05,1.39767]
[1776243174608,51.35,74109.68,0.5,0.00765,1e-05,1.40675]
[1776243179801,51.35,74112.68,0.5,0.00767,1e-05,1.40979]
[1776243184835,51.35,74113.98,0.5,0.00767,1e-05,1.41111]
[1776243189871,51.35,74114.16,0.5,0.00767,1e-05,1.41129]
[1776243193899,51.35,74131.63,0.5,0.00778,1e-05,1.42915]
[1776243198934,51.35,74148.66,0.5,0.00789,1e-05,1.44673]
[1776243203969,51.35,74157.81,0.5,0.00795,1e-05,1.45624]
[1776243207159,51.35,74171.36,0.5,0.00803,1e-05,1.47043]
[1776243207224,51.35,74171.36,0.5,0.00803,1e-05,1.47043]
[1776243207997,51.35,74186.59,0.5,0.00813,1e-05,1.48651]
[1776243208767,51.35,74186.59,0.5,0.00813,1e-05,1.48651]
[1776243209004,51.35,74186.19,0.5,0.00813,1e-05,1.48609]
[1776243209653,51.35,74186.19,0.5,0.00813,1e-05,1.48609]
[1776243214817,51.35,74184.91,0.5,0.00812,1e-05,1.48353]
[1776243215070,51.35,74186.5,0.5,0.00813,1e-05,1.48522]
[1776243220254,51.35,74196.22,0.5,0.00819,1e-05,1.49555]
[1776243226500,51.35,74214.99,0.5,0.00831,1e-05,1.51567]
[1776243235204,51.35,74193.46,0.5,0.00817,1e-05,1.49261]
[1776243240245,51.35,74190.91,0.5,0.00815,1e-05,1.4899]
[1776243245280,51.35,74205.96,0.5,0.00825,1e-05,1.50596]
[1776243250319,51.35,74206.12,0.5,0.00825,1e-05,1.50613]
[1776243255354,51.35,74205.18,0.5,0.00825,1e-05,1.50513]
[1776243260389,51.35,74206.41,0.5,0.00826,1e-05,1.50644]
[1776243265424,51.35,74184.82,0.5,0.00811,1e-05,1.48344]
[1776243271466,51.35,74182.87,0.5,0.0081,1e-05,1.48018]
[1776243276501,51.35,74181.08,0.5,0.00808,1e-05,1.47829]
[1776243281537,51.35,74172.4,0.5,0.00803,1e-05,1.46914]
[1776243286572,51.35,74180.03,0.5,0.00808,1e-05,1.47718]
[1776243291607,51.35,74185.13,0.5,0.00811,1e-05,1.48257]
[1776243296641,51.35,74197.23,0.5,0.00819,1e-05,1.49542]
[1776243301677,51.35,74191.25,0.5,0.00815,1e-05,1.48906]
[1776243306711,51.35,74199.45,0.5,0.0082,1e-05,1.49779]
[1776243311747,51.35,74203.27,0.5,0.00823,1e-05,1.50187]
[1776243316782,51.35,74199.71,0.5,0.00821,1e-05,1.49807]
[1776243321817,51.35,74198.38,0.5,0.0082,1e-05,1.49665]
[1776243326855,51.35,74196.54,0.5,0.00818,1e-05,1.49469]
[1776243331890,51.35,74199.76,0.5,0.0082,1e-05,1.49691]
[1776243336925,51.35,74196.88,0.5,0.00818,1e-05,1.49384]
[1776243341961,51.35,74196.65,0.5,0.00818,1e-05,1.4936]
[1776243346996,51.35,74198.12,0.5,0.00819,1e-05,1.49517]
[1776243352034,51.35,74199.75,0.5,0.0082,1e-05,1.4969]
[1776243357047,51.35,74203.92,0.5,0.00823,1e-05,1.50136]
[1776243362065,51.35,74206.01,0.5,0.00824,1e-05,1.50359]
[1776243368146,51.35,74201.52,0.5,0.00821,1e-05,1.49879]
[1776243373181,51.35,74198.94,0.5,0.00819,1e-05,1.49604]
[1776243378216,51.35,74198.83,0.5,0.00819,1e-05,1.49592]
[1776243384257,51.35,74198.94,0.5,0.00819,1e-05,1.49604]
[1776243388286,51.35,74181.0,0.5,0.00808,1e-05,1.47701]
[1776243393321,51.35,74170.08,0.5,0.008,1e-05,1.46433]
[1776243398367,51.35,74174.46,0.5,0.00803,1e-05,1.46893]
[1776243403403,51.35,74166.52,0.5,0.00798,1e-05,1.46061]
[1776243408438,51.35,74169.83,0.5,0.008,1e-05,1.46407]
[1776243413473,51.35,74177.87,0.5,0.00805,1e-05,1.47252]
[1776243418508,51.35,74178.8,0.5,0.00806,1e-05,1.47349]
[1776243423543,51.35,74177.22,0.5,0.00805,1e-05,1.47183]
[1776243428578,51.35,74176.54,0.5,0.00804,1e-05,1.47112]
[1776243433612,51.35,74176.52,0.5,0.00804,1e-05,1.47109]
[1776243438648,51.35,74176.96,0.5,0.00805,1e-05,1.47156]
[1776243450731,51.35,74176.96,0.5,0.00805,1e-05,1.47156]
[1776243457781,51.35,74176.88,0.5,0.00804,1e-05,1.47028]
[1776243459794,51.35,74158.67,0.5,0.00792,1e-05,1.45123]
[1776243464830,51.35,74154.25,0.5,0.00789,1e-05,1.44664]
[1776243470872,51.35,74154.39,0.5,0.0079,1e-05,1.44679]
[1776243475907,51.35,74154.37,0.5,0.00789,1e-05,1.44677]
[1776243480942,51.35,74154.74,0.5,0.0079,1e-05,1.44715]
[1776243485976,51.35,74153.93,0.5,0.00789,1e-05,1.44631]
[1776243491012,51.35,74147.71,0.5,0.00785,1e-05,1.43987]
[1776243496046,51.35,74148.67,0.5,0.00786,1e-05,1.44086]
[1776243501081,51.35,74159.06,0.5,0.00792,1e-05,1.45164]
[1776243506116,51.35,74160.74,0.5,0.00794,1e-05,1.45339]
[1776243511153,51.35,74163.47,0.5,0.00795,1e-05,1.45505]
[1776243516188,51.35,74162.61,0.5,0.00794,1e-05,1.45416]
[1776243521222,51.35,74162.56,0.5,0.00794,1e-05,1.4541]
[1776243526257,51.35,74162.93,0.5,0.00794,1e-05,1.45449]
[1776243531293,51.35,74162.21,0.5,0.00794,1e-05,1.45374]
[1776243533810,51.35,74160.65,0.5,0.00793,1e-05,1.45211]
[1776243539349,51.35,74156.82,0.5,0.0079,1e-05,1.44813]
[1776243545391,51.35,74154.61,0.5,0.00789,1e-05,1.44584]
[1776243551434,51.35,74152.3,0.5,0.00788,1e-05,1.44344]
[1776243556469,51.35,74151.61,0.5,0.00787,1e-05,1.44273]
[1776243561504,51.35,74146.9,0.5,0.00784,1e-05,1.43786]
[1776243566541,51.35,74146.77,0.5,0.00784,1e-05,1.43772]
[1776243571576,51.35,74145.06,0.5,0.00782,1e-05,1.43479]
[1776243577618,51.35,74144.1,0.5,0.00782,1e-05,1.4338]
[1776243582652,51.35,74144.87,0.5,0.00782,1e-05,1.43459]
[1776243587688,51.35,74143.53,0.5,0.00781,1e-05,1.43321]
[1776243594737,51.35,74144.05,0.5,0.00782,1e-05,1.43375]
[1776243599772,51.35,74144.14,0.5,0.00782,1e-05,1.43384]
[1776243604807,51.35,74166.44,0.5,0.00796,1e-05,1.45697]
[1776243609846,51.35,74174.29,0.5,0.00801,1e-05,1.46518]
[1776243614883,51.35,74168.34,0.5,0.00797,1e-05,1.45895]
[1776243619918,51.35,74180.25,0.5,0.00805,1e-05,1.47144]
[1776243624953,51.35,74187.21,0.5,0.00809,1e-05,1.47878]
[1776243629988,51.35,74187.91,0.5,0.0081,1e-05,1.47952]
[1776243635023,51.35,74188.48,0.5,0.00809,1e-05,1.47893]
[1776243640058,51.35,74192.69,0.5,0.00812,1e-05,1.48338]
[1776243645093,51.35,74190.01,0.5,0.0081,1e-05,1.48055]
[1776243650128,51.35,74190.82,0.5,0.00811,1e-05,1.4814]
[1776243655163,51.35,74191.72,0.5,0.00811,1e-05,1.48236]
[1776243660197,51.35,74198.43,0.5,0.00816,1e-05,1.48948]
[1776243666240,51.35,74204.9,0.5,0.0082,1e-05,1.49637]
[1776243671275,51.35,74210.15,0.5,0.00823,1e-05,1.50198]
[1776243676310,51.35,74206.81,0.5,0.00821,1e-05,1.4984]
[1776243681349,51.35,74194.34,0.5,0.00813,1e-05,1.48513]
[1776243686385,51.35,74193.22,0.5,0.00812,1e-05,1.48395]
[1776243691419,51.35,74191.36,0.5,0.00811,1e-05,1.48078]
[1776243696456,51.35,74186.16,0.5,0.00807,1e-05,1.47528]
[1776243701491,51.35,74192.2,0.5,0.00811,1e-05,1.48167]
[1776243706526,51.35,74193.1,0.5,0.00812,1e-05,1.48262]
[1776243711561,51.35,74196.05,0.5,0.00814,1e-05,1.48575]
[1776243716596,51.35,74195.47,0.5,0.00813,1e-05,1.48513]
[1776243721631,51.35,74191.57,0.5,0.00811,1e-05,1.481]
[1776243726666,51.35,74188.69,0.5,0.00809,1e-05,1.47795]
[1776243731704,51.35,74188.24,0.5,0.00809,1e-05,1.47748]
[1776243735731,51.35,74168.31,0.5,0.00796,1e-05,1.45655]
[1776243738763,51.35,74150.61,0.5,0.00785,1e-05,1.43817]
[1776243743797,51.35,74144.42,0.5,0.00781,1e-05,1.43179]
[1776243749161,51.35,74146.94,0.5,0.00782,1e-05,1.43438]
[1776243754874,51.35,74128.44,0.5,0.0077,1e-05,1.41425]
[1776243759909,51.35,74127.02,0.5,0.00769,1e-05,1.41281]
[1776243762935,51.35,74095.03,0.5,0.0075,1e-05,1.38054]
[1776243765972,51.35,74076.23,0.5,0.00738,1e-05,1.36185]
[1776243771010,51.35,74068.66,0.5,0.00734,1e-05,1.35439]
[1776243776653,51.35,74079.44,0.5,0.0074,1e-05,1.36503]
[1776243782087,51.35,74102.09,0.5,0.00754,1e-05,1.38761]
[1776243787122,51.35,74109.74,0.5,0.00759,1e-05,1.3953]
[1776243792433,51.35,74115.38,0.5,0.00762,1e-05,1.40099]
[1776243797192,51.35,74094.33,0.5,0.00749,1e-05,1.37984]
[1776243802227,51.35,74097.01,0.5,0.00751,1e-05,1.38252]
[1776243807262,51.35,74096.37,0.5,0.00751,1e-05,1.38188]
[1776243812298,51.35,74095.56,0.5,0.00749,1e-05,1.37993]
[1776243817333,51.35,74092.92,0.5,0.00748,1e-05,1.37729]
[1776243822367,51.35,74092.68,0.5,0.00748,1e-05,1.37705]
[1776243827403,51.35,74081.52,0.5,0.00741,1e-05,1.36596]
[1776243832438,51.35,74079.17,0.5,0.0074,1e-05,1.36363]
[1776243837473,51.35,74078.6,0.5,0.00739,1e-05,1.36307]
[1776243842485,51.35,74078.25,0.5,0.00739,1e-05,1.36272]
[1776243847542,51.35,74086.92,0.5,0.00744,1e-05,1.37132]
[1776243852578,51.35,74087.04,0.5,0.00744,1e-05,1.37144]
[1776243857613,51.35,74085.46,0.5,0.00743,1e-05,1.36987]
[1776243862647,51.35,74095.56,0.5,0.00749,1e-05,1.37993]
[1776243867683,51.35,74091.52,0.5,0.00747,1e-05,1.37589]
[1776243872718,51.35,74092.42,0.5,0.00747,1e-05,1.37565]
[1776243877753,51.35,74085.61,0.5,0.00743,1e-05,1.36888]
[1776243884802,51.35,74095.32,0.5,0.00749,1e-05,1.37855]
[1776243889837,51.35,74085.12,0.5,0.00743,1e-05,1.3684]
[1776243894873,51.35,74083.64,0.5,0.00742,1e-05,1.36693]
[1776243899908,51.35,74082.94,0.5,0.00741,1e-05,1.36623]
[1776243904944,51.35,74071.07,0.5,0.00734,1e-05,1.35451]
[1776243909980,51.35,74067.1,0.5,0.00732,1e-05,1.35061]
[1776243915016,51.35,74058.98,0.5,0.00727,1e-05,1.34266]
[1776243920051,51.35,74055.69,0.5,0.00725,1e-05,1.33945]
[1776243925086,51.35,74057.45,0.5,0.00726,1e-05,1.34117]
[1776243930121,51.35,74063.54,0.5,0.0073,1e-05,1.34712]
[1776243936163,51.35,74069.78,0.5,0.00733,1e-05,1.35212]
[1776243941197,51.35,74065.12,0.5,0.0073,1e-05,1.34755]
[1776243946233,51.35,74065.09,0.5,0.0073,1e-05,1.34752]
[1776243951270,51.35,74073.02,0.5,0.00735,1e-05,1.35531]
[1776243956305,51.35,74071.17,0.5,0.00734,1e-05,1.35349]
[1776243961340,51.35,74070.11,0.5,0.00733,1e-05,1.35244]
[1776243966375,51.35,74075.71,0.5,0.00736,1e-05,1.35796]
[1776243971410,51.35,74077.77,0.5,0.00738,1e-05,1.35999]
[1776243982488,51.35,74077.18,0.5,0.00737,1e-05,1.35941]
[1776243987523,51.35,74077.29,0.5,0.00737,1e-05,1.35952]
[1776243995579,51.35,74077.45,0.5,0.00737,1e-05,1.35855]
[1776244004642,51.35,74077.81,0.5,0.00737,1e-05,1.3589]
[1776244007967,51.35,74096.34,0.5,0.00748,1e-05,1.37729]
[1776244014713,51.35,74102.09,0.5,0.00752,1e-05,1.38303]
[1776244019749,51.35,74102.44,0.5,0.00752,1e-05,1.38338]
[1776244024756,51.35,74104.7,0.5,0.00753,1e-05,1.38565]
[1776244029822,51.35,74103.65,0.5,0.00753,1e-05,1.3846]
[1776244035865,51.35,74100.61,0.5,0.00751,1e-05,1.38155]
[1776244040900,51.35,74099.37,0.5,0.0075,1e-05,1.38031]
[1776244045936,51.35,74086.42,0.5,0.00742,1e-05,1.36742]
[1776244050971,51.35,74082.33,0.5,0.0074,1e-05,1.36337]
[1776244056164,51.35,74081.33,0.5,0.00739,1e-05,1.36125]
[1776244062048,51.35,74081.08,0.5,0.00738,1e-05,1.361]
[1776244067083,51.35,74074.93,0.5,0.00735,1e-05,1.35494]
[1776244072120,51.35,74072.9,0.5,0.00733,1e-05,1.35294]
[1776244077154,51.35,74070.69,0.5,0.00732,1e-05,1.35077]
[1776244082190,51.35,74070.53,0.5,0.00732,1e-05,1.35061]
[1776244087225,51.35,74067.51,0.5,0.0073,1e-05,1.34765]
[1776244092261,51.35,74062.99,0.5,0.00728,1e-05,1.34322]
[1776244097295,51.35,74062.81,0.5,0.00728,1e-05,1.34305]
[1776244102330,51.35,74062.21,0.5,0.00727,1e-05,1.34246]
[1776244107365,51.35,74062.17,0.5,0.00727,1e-05,1.34242]
[1776244112400,51.35,74061.54,0.5,0.00726,1e-05,1.34069]
[1776244117435,51.35,74060.99,0.5,0.00726,1e-05,1.34015]
[1776244122470,51.35,74060.84,0.5,0.00726,1e-05,1.34001]
[1776244127504,51.35,74061.32,0.5,0.00726,1e-05,1.34047]
[1776244132543,51.35,74061.18,0.5,0.00726,1e-05,1.34034]
[1776244137577,51.35,74061.23,0.5,0.00726,1e-05,1.34039]
[1776244142612,51.35,74060.42,0.5,0.00726,1e-05,1.3396]
[1776244147651,51.35,74058.99,0.5,0.00725,1e-05,1.3382]
[1776244153693,51.35,74057.4,0.5,0.00724,1e-05,1.33665]
[1776244158728,51.35,74039.66,0.5,0.00713,1e-05,1.31947]
[1776244163763,51.35,74044.28,0.5,0.00716,1e-05,1.32393]
[1776244168799,51.35,74046.07,0.5,0.00717,1e-05,1.32566]
[1776244173833,51.35,74051.66,0.5,0.0072,1e-05,1.32996]
[1776244178870,51.35,74051.36,0.5,0.0072,1e-05,1.32967]
[1776244183905,51.35,74048.3,0.5,0.00718,1e-05,1.32671]
[1776244188939,51.35,74048.09,0.5,0.00718,1e-05,1.3265]
[1776244193974,51.35,74047.33,0.5,0.00717,1e-05,1.32577]
[1776244199015,51.35,74047.07,0.5,0.00717,1e-05,1.32552]
[1776244204056,51.35,74055.98,0.5,0.00722,1e-05,1.33416]
[1776244209091,51.35,74060.71,0.5,0.00725,1e-05,1.33876]
[1776244219160,51.35,74061.0,0.5,0.00725,1e-05,1.33904]
[1776244224197,51.35,74061.2,0.5,0.00725,1e-05,1.33924]
[1776244229233,51.35,74063.31,0.5,0.00727,1e-05,1.3413]
[1776244234273,51.35,74056.68,0.5,0.00722,1e-05,1.33372]
[1776244236285,51.35,74038.23,0.5,0.00711,1e-05,1.31589]
[1776244241320,51.35,74041.07,0.5,0.00713,1e-05,1.31862]
[1776244246355,51.35,74036.94,0.5,0.00711,1e-05,1.31465]
[1776244251391,51.35,74042.55,0.5,0.00714,1e-05,1.32005]
[1776244256425,51.35,74047.39,0.5,0.00717,1e-05,1.32472]
[1776244261461,51.35,74041.24,0.5,0.00713,1e-05,1.31878]
[1776244266496,51.35,74028.53,0.5,0.00706,1e-05,1.30659]
[1776244272538,51.35,74033.16,0.5,0.00708,1e-05,1.31102]
[1776244277573,51.35,74042.87,0.5,0.00714,1e-05,1.32036]
[1776244282636,51.35,74041.65,0.5,0.00713,1e-05,1.31918]
[1776244287671,51.35,74036.91,0.5,0.00711,1e-05,1.31462]
[1776244292707,51.35,74028.6,0.5,0.00705,1e-05,1.30556]
[1776244299756,51.35,74027.32,0.5,0.00705,1e-05,1.30434]
[1776244304764,51.35,74021.24,0.5,0.00701,1e-05,1.29854]
[1776244309828,51.35,74001.01,0.5,0.0069,1e-05,1.27942]
[1776244314863,51.35,73990.05,0.5,0.00683,1e-05,1.26916]
[1776244320907,51.35,73989.8,0.5,0.00683,1e-05,1.26893]
[1776244325942,51.35,74005.08,0.5,0.00692,1e-05,1.28325]
[1776244330977,51.35,74018.21,0.5,0.00699,1e-05,1.29567]
[1776244336017,51.35,74005.57,0.5,0.00692,1e-05,1.28371]
[1776244341051,51.35,74005.11,0.5,0.00692,1e-05,1.28328]
[1776244346087,51.35,74008.42,0.5,0.00694,1e-05,1.2864]
[1776244351122,51.35,74009.31,0.5,0.00694,1e-05,1.28615]
[1776244356159,51.35,74015.81,0.5,0.00697,1e-05,1.2923]
[1776244361193,51.35,74016.96,0.5,0.00698,1e-05,1.29339]
[1776244366229,51.35,74017.15,0.5,0.00698,1e-05,1.29357]
[1776244371264,51.35,74026.02,0.5,0.00703,1e-05,1.302]
[1776244376299,51.35,74040.94,0.5,0.00712,1e-05,1.31629]
[1776244381333,51.35,74047.53,0.5,0.00716,1e-05,1.32264]
[1776244382372,51.35,74047.53,0.5,0.00716,1e-05,1.32264]
[1776244382404,51.35,74065.94,0.5,0.00726,1e-05,1.34051]
[1776244383364,51.35,74084.77,0.5,0.00738,1e-05,1.359]
[1776244388398,51.35,74083.2,0.5,0.00737,1e-05,1.35745]
[1776244393434,51.35,74081.25,0.5,0.00735,1e-05,1.35553]
[1776244398469,51.35,74082.27,0.5,0.00736,1e-05,1.35653]
[1776244398581,51.35,74082.27,0.5,0.00736,1e-05,1.35653]
[1776244404511,51.35,74082.76,0.5,0.00736,1e-05,1.35702]
[1776244409545,51.35,74078.03,0.5,0.00734,1e-05,1.35236]
[1776244411303,51.35,74078.03,0.5,0.00734,1e-05,1.35236]
[1776244412322,51.35,74077.62,0.5,0.00733,1e-05,1.35083]
[1776244417602,51.35,74076.71,0.5,0.00732,1e-05,1.34994]
[1776244422637,51.35,74082.96,0.5,0.00736,1e-05,1.35609]
[1776244427672,51.35,74089.07,0.5,0.0074,1e-05,1.36212]
[1776244432707,51.35,74090.95,0.5,0.00741,1e-05,1.36398]
[1776244437742,51.35,74091.69,0.5,0.00741,1e-05,1.36471]
[1776244442777,51.35,74090.45,0.5,0.0074,1e-05,1.36348]
[1776244447812,51.35,74084.75,0.5,0.00737,1e-05,1.35785]
[1776244452847,51.35,74080.5,0.5,0.00734,1e-05,1.35366]
[1776244457882,51.35,74079.43,0.5,0.00734,1e-05,1.35261]
[1776244462917,51.35,74071.14,0.5,0.00729,1e-05,1.34448]
[1776244467951,51.35,74069.94,0.5,0.00728,1e-05,1.3433]
[1776244473497,51.35,74066.9,0.5,0.00726,1e-05,1.33921]
[1776244479029,51.35,74059.18,0.5,0.00721,1e-05,1.3317]
[1776244484063,51.35,74042.63,0.5,0.00712,1e-05,1.31571]
[1776244489098,51.35,74045.79,0.5,0.00713,1e-05,1.31875]
[1776244494134,51.35,74055.09,0.5,0.00719,1e-05,1.32773]
[1776244499169,51.35,74057.79,0.5,0.0072,1e-05,1.33035]
[1776244504204,51.35,74056.81,0.5,0.0072,1e-05,1.3294]
[1776244509238,51.35,74053.67,0.5,0.00718,1e-05,1.32636]
[1776244514274,51.35,74053.75,0.5,0.00718,1e-05,1.32643]
[1776244519309,51.35,74065.39,0.5,0.00725,1e-05,1.33774]
[1776244524344,51.35,74070.12,0.5,0.00728,1e-05,1.34236]
[1776244529381,51.35,74069.6,0.5,0.00727,1e-05,1.34185]
[1776244534416,51.35,74068.59,0.5,0.00726,1e-05,1.33974]
[1776244539451,51.35,74068.14,0.5,0.00726,1e-05,1.33931]
[1776244544487,51.35,74059.4,0.5,0.00721,1e-05,1.3308]
[1776244549522,51.35,74058.28,0.5,0.0072,1e-05,1.32971]
[1776244554557,51.35,74059.12,0.5,0.00721,1e-05,1.33053]
[1776244564627,51.35,74058.91,0.5,0.00721,1e-05,1.33032]
[1776244569662,51.35,74069.74,0.5,0.00727,1e-05,1.34087]
[1776244574696,51.35,74071.89,0.5,0.00728,1e-05,1.34297]
[1776244581746,51.35,74072.61,0.5,0.00729,1e-05,1.34367]
[1776244586781,51.35,74074.24,0.5,0.0073,1e-05,1.34527]
[1776244592823,51.35,74075.75,0.5,0.0073,1e-05,1.34563]
[1776244597859,51.35,74078.22,0.5,0.00731,1e-05,1.34805]
[1776244602894,51.35,74078.68,0.5,0.00732,1e-05,1.3485]
[1776244608935,51.35,74079.0,0.5,0.00732,1e-05,1.34881]
[1776244613970,51.35,74078.64,0.5,0.00732,1e-05,1.34846]
[1776244619006,51.35,74074.45,0.5,0.00729,1e-05,1.34435]
[1776244624042,51.35,74079.49,0.5,0.00732,1e-05,1.34929]
[1776244629078,51.35,74082.38,0.5,0.00734,1e-05,1.35213]
[1776244634113,51.35,74078.38,0.5,0.00731,1e-05,1.3482]
[1776244639148,51.35,74077.82,0.5,0.00731,1e-05,1.34765]
[1776244647204,51.35,74076.82,0.5,0.0073,1e-05,1.34667]
[1776244652240,51.35,74069.33,0.5,0.00725,1e-05,1.33823]
[1776244657275,51.35,74068.48,0.5,0.00725,1e-05,1.3374]
[1776244662310,51.35,74068.3,0.5,0.00725,1e-05,1.33723]
[1776244667345,51.35,74062.91,0.5,0.00722,1e-05,1.33198]
[1776244672379,51.35,74065.41,0.5,0.00723,1e-05,1.33441]
[1776244678422,51.35,74066.55,0.5,0.00724,1e-05,1.33552]
[1776244683457,51.35,74065.12,0.5,0.00723,1e-05,1.33413]
[1776244688492,51.35,74063.03,0.5,0.00722,1e-05,1.3321]
[1776244693527,51.35,74062.86,0.5,0.00722,1e-05,1.33193]
[1776244698561,51.35,74062.98,0.5,0.00722,1e-05,1.33205]
[1776244703599,51.35,74067.42,0.5,0.00724,1e-05,1.33637]
[1776244708633,51.35,74077.53,0.5,0.0073,1e-05,1.34625]
[1776244713668,51.35,74080.52,0.5,0.00731,1e-05,1.34806]
[1776244721690,51.35,74085.25,0.5,0.00734,1e-05,1.3527]
[1776244726760,51.35,74077.75,0.5,0.0073,1e-05,1.34534]
[1776244731816,51.35,74078.55,0.5,0.0073,1e-05,1.34612]
[1776244736851,51.35,74078.99,0.5,0.00731,1e-05,1.34656]
[1776244741886,51.35,74081.93,0.5,0.00732,1e-05,1.34944]
[1776244746920,51.35,74085.58,0.5,0.00734,1e-05,1.35303]
[1776244751956,51.35,74096.98,0.5,0.00741,1e-05,1.36429]
[1776244756990,51.35,74092.2,0.5,0.00738,1e-05,1.35956]
[1776244763033,51.35,74090.56,0.5,0.00737,1e-05,1.35794]
[1776244768068,51.35,74090.46,0.5,0.00737,1e-05,1.35784]
[1776244773102,51.35,74085.8,0.5,0.00734,1e-05,1.35212]
[1776244778138,51.35,74081.33,0.5,0.00731,1e-05,1.34773]
[1776244783173,51.35,74085.02,0.5,0.00734,1e-05,1.35135]
[1776244788764,51.35,74090.28,0.5,0.00737,1e-05,1.35653]
[1776244794249,51.35,74105.27,0.5,0.00746,1e-05,1.37138]
[1776244799285,51.35,74107.76,0.5,0.00747,1e-05,1.37386]
[1776244804319,51.35,74106.4,0.5,0.00746,1e-05,1.37251]
[1776244809355,51.35,74105.67,0.5,0.00746,1e-05,1.37178]
[1776244814389,51.35,74095.67,0.5,0.0074,1e-05,1.36186]
[1776244819425,51.35,74093.84,0.5,0.00739,1e-05,1.36005]
[1776244824460,51.35,74095.43,0.5,0.0074,1e-05,1.36162]
[1776244829495,51.35,74099.23,0.5,0.00742,1e-05,1.36538]
[1776244835537,51.35,74098.66,0.5,0.00741,1e-05,1.36368]
[1776244840666,51.35,74094.49,0.5,0.00739,1e-05,1.35956]
[1776244845703,51.35,74094.96,0.5,0.00739,1e-05,1.36002]
[1776244850738,51.35,74083.72,0.5,0.00732,1e-05,1.34895]
[1776244855772,51.35,74079.23,0.5,0.0073,1e-05,1.34454]
[1776244860808,51.35,74082.82,0.5,0.00732,1e-05,1.34806]
[1776244865844,51.35,74090.72,0.5,0.00736,1e-05,1.35584]
[1776244870882,51.35,74092.01,0.5,0.00737,1e-05,1.35711]
[1776244875917,51.35,74099.91,0.5,0.00742,1e-05,1.36492]
[1776244880952,51.35,74098.54,0.5,0.00741,1e-05,1.36356]
[1776244885987,51.35,74098.25,0.5,0.00741,1e-05,1.36328]
[1776244891021,51.35,74105.76,0.5,0.00745,1e-05,1.3696]
[1776244897064,51.35,74104.14,0.5,0.00744,1e-05,1.36798]
[1776244902100,51.35,74109.17,0.5,0.00747,1e-05,1.37299]
[1776244907134,51.35,74107.11,0.5,0.00746,1e-05,1.37094]
[1776244917204,51.35,74107.21,0.5,0.00746,1e-05,1.37104]
[1776244922239,51.35,74107.57,0.5,0.00746,1e-05,1.3714]
[1776244927273,51.35,74102.6,0.5,0.00743,1e-05,1.36646]
[1776244932308,51.35,74100.63,0.5,0.00742,1e-05,1.3645]
[1776244937344,51.35,74100.62,0.5,0.00742,1e-05,1.36449]
[1776244942379,51.35,74100.57,0.5,0.00742,1e-05,1.36444]
[1776244947414,51.35,74102.35,0.5,0.00743,1e-05,1.36621]
[1776244952449,51.35,74108.3,0.5,0.00746,1e-05,1.37098]
[1776244957483,51.35,74107.27,0.5,0.00745,1e-05,1.36996]
[1776244962519,51.35,74101.15,0.5,0.00741,1e-05,1.36388]
[1776244969568,51.35,74099.32,0.5,0.0074,1e-05,1.36207]
[1776244974604,51.35,74096.2,0.5,0.00738,1e-05,1.35898]
[1776244983667,51.35,74095.53,0.5,0.00738,1e-05,1.35832]
[1776244988701,51.35,74099.43,0.5,0.0074,1e-05,1.36218]
[1776244993737,51.35,74099.21,0.5,0.0074,1e-05,1.36196]
[1776244998772,51.35,74099.01,0.5,0.0074,1e-05,1.36176]
[1776245003807,51.35,74094.27,0.5,0.00737,1e-05,1.35708]
[1776245008841,51.35,74093.16,0.5,0.00737,1e-05,1.35598]
[1776245013877,51.35,74093.85,0.5,0.00736,1e-05,1.35553]
[1776245018913,51.35,74097.88,0.5,0.00739,1e-05,1.35951]
[1776245023948,51.35,74102.39,0.5,0.00742,1e-05,1.36398]
[1776245028983,51.35,74102.26,0.5,0.00741,1e-05,1.36385]
[1776245036033,51.35,74102.48,0.5,0.00742,1e-05,1.36407]
[1776245041070,51.35,74099.51,0.5,0.0074,1e-05,1.36112]
[1776245046104,51.35,74090.83,0.5,0.00735,1e-05,1.35256]
[1776245051140,51.35,74099.82,0.5,0.0074,1e-05,1.36143]
[1776245056175,51.35,74099.72,0.5,0.0074,1e-05,1.36133]
[1776245065238,51.35,74098.03,0.5,0.00739,1e-05,1.35966]
[1776245070273,51.35,74094.6,0.5,0.00737,1e-05,1.35627]
[1776245075307,51.35,74090.51,0.5,0.00734,1e-05,1.35112]
[1776245081350,51.35,74090.35,0.5,0.00734,1e-05,1.35096]
[1776245086386,51.35,74081.94,0.5,0.00729,1e-05,1.34271]
[1776245091421,51.35,74078.86,0.5,0.00727,1e-05,1.3397]
[1776245096455,51.35,74077.05,0.5,0.00726,1e-05,1.33793]
[1776245101491,51.35,74077.99,0.5,0.00726,1e-05,1.33885]
[1776245106526,51.35,74073.31,0.5,0.00724,1e-05,1.33428]
[1776245111560,51.35,74061.43,0.5,0.00717,1e-05,1.32276]
[1776245116595,51.35,74064.1,0.5,0.00718,1e-05,1.32534]
[1776245121631,51.35,74070.77,0.5,0.00722,1e-05,1.33181]
[1776245126666,51.35,74067.44,0.5,0.0072,1e-05,1.32858]
[1776245131700,51.35,74069.79,0.5,0.00721,1e-05,1.32975]
[1776245137229,51.35,74068.01,0.5,0.0072,1e-05,1.32802]
[1776245142222,51.35,74042.5,0.5,0.00705,1e-05,1.30347]
[1776245147813,51.35,74040.82,0.5,0.00704,1e-05,1.30186]
[1776245153857,51.35,74037.24,0.5,0.00702,1e-05,1.29845]
[1776245158891,51.35,74040.27,0.5,0.00704,1e-05,1.30134]
[1776245163927,51.35,74039.05,0.5,0.00703,1e-05,1.30018]
[1776245168966,51.35,74034.04,0.5,0.007,1e-05,1.29541]
[1776245175008,51.35,74030.35,0.5,0.00698,1e-05,1.2919]
[1776245180044,51.35,74030.54,0.5,0.00698,1e-05,1.29208]
[1776245185079,51.35,74022.73,0.5,0.00694,1e-05,1.2847]
[1776245190115,51.35,74020.66,0.5,0.00693,1e-05,1.28274]
[1776245195150,51.35,73992.6,0.5,0.00676,1e-05,1.25545]
[1776245200186,51.35,73993.51,0.5,0.00677,1e-05,1.25629]
[1776245205220,51.35,73991.25,0.5,0.00676,1e-05,1.2542]
[1776245211263,51.35,73991.18,0.5,0.00676,1e-05,1.25413]
[1776245216297,51.35,73992.16,0.5,0.00676,1e-05,1.25504]
[1776245221333,51.35,73987.07,0.5,0.00673,1e-05,1.25034]
[1776245226368,51.35,73980.46,0.5,0.0067,1e-05,1.24425]
[1776245231403,51.35,73982.58,0.5,0.00671,1e-05,1.2462]
[1776245236438,51.35,73973.67,0.5,0.00666,1e-05,1.23802]
[1776245241473,51.35,73975.17,0.5,0.00667,1e-05,1.23939]
[1776245246507,51.35,73975.03,0.5,0.00667,1e-05,1.23926]
[1776245251543,51.35,73975.39,0.5,0.00666,1e-05,1.23853]
[1776245256578,51.35,73974.8,0.5,0.00666,1e-05,1.23799]
[1776245261613,51.35,73967.39,0.5,0.00662,1e-05,1.23122]
[1776245266647,51.35,73984.55,0.5,0.00671,1e-05,1.24695]
[1776245271684,51.35,73998.13,0.5,0.00679,1e-05,1.25951]
[1776245276719,51.35,74000.23,0.5,0.0068,1e-05,1.26146]
[1776245283768,51.35,74002.69,0.5,0.00681,1e-05,1.26375]
[1776245288804,51.35,73993.37,0.5,0.00676,1e-05,1.25509]
[1776245295852,51.35,73994.48,0.5,0.00677,1e-05,1.25612]
[1776245299881,51.35,73970.77,0.5,0.00664,1e-05,1.23431]
[1776245304916,51.35,73957.87,0.5,0.00657,1e-05,1.22257]
[1776245309950,51.35,73957.93,0.5,0.00657,1e-05,1.22263]
[1776245315993,51.35,73958.87,0.5,0.00657,1e-05,1.22243]
[1776245321028,51.35,73959.06,0.5,0.00657,1e-05,1.2226]
[1776245326062,51.35,73959.04,0.5,0.00657,1e-05,1.22258]
[1776245331097,51.35,73959.99,0.5,0.00657,1e-05,1.22344]
[1776245336133,51.35,73960.82,0.5,0.00658,1e-05,1.2242]
[1776245341168,51.35,73965.73,0.5,0.00661,1e-05,1.22866]
[1776245346203,51.35,73971.22,0.5,0.00664,1e-05,1.23366]
[1776245351238,51.35,73970.2,0.5,0.00663,1e-05,1.23273]
[1776245356273,51.35,73969.55,0.5,0.00663,1e-05,1.23214]
[1776245361307,51.35,73970.23,0.5,0.00663,1e-05,1.23276]
[1776245366343,51.35,73985.84,0.5,0.00672,1e-05,1.24707]
[1776245373392,51.35,73985.55,0.5,0.00671,1e-05,1.24574]
[1776245378426,51.35,73985.41,0.5,0.00671,1e-05,1.24561]
[1776245383462,51.35,73984.91,0.5,0.00671,1e-05,1.24515]
[1776245388498,51.35,73984.93,0.5,0.00671,1e-05,1.24517]
[1776245393533,51.35,73983.23,0.5,0.0067,1e-05,1.2436]
[1776245399576,51.35,73983.12,0.5,0.0067,1e-05,1.2435]
[1776245404610,51.35,73984.44,0.5,0.0067,1e-05,1.24472]
[1776245409646,51.35,73981.85,0.5,0.00669,1e-05,1.24234]
[1776245414681,51.35,73982.53,0.5,0.00669,1e-05,1.24296]
[1776245419716,51.35,73982.86,0.5,0.00669,1e-05,1.24326]
[1776245425105,51.35,73997.94,0.5,0.00678,1e-05,1.25719]
[1776245430794,51.35,73998.53,0.5,0.00678,1e-05,1.25773]
[1776245435828,51.35,74000.59,0.5,0.00679,1e-05,1.25857]
[1776245440863,51.35,73995.65,0.5,0.00676,1e-05,1.25399]
[1776245445899,51.35,73994.22,0.5,0.00675,1e-05,1.25267]
[1776245450934,51.35,73994.98,0.5,0.00676,1e-05,1.25337]
[1776245455968,51.35,73994.74,0.5,0.00675,1e-05,1.25315]
[1776245461004,51.35,73995.36,0.5,0.00676,1e-05,1.25373]
[1776245467046,51.35,74001.78,0.5,0.00679,1e-05,1.25968]
[1776245472081,51.35,74004.01,0.5,0.00681,1e-05,1.26175]
[1776245477116,51.35,74004.57,0.5,0.00681,1e-05,1.26227]
[1776245482151,51.35,74005.08,0.5,0.00681,1e-05,1.26275]
[1776245488197,51.35,74005.11,0.5,0.00681,1e-05,1.26277]
[1776245493230,51.35,74007.02,0.5,0.00682,1e-05,1.26348]
[1776245498266,51.35,74005.64,0.5,0.00681,1e-05,1.26219]
[1776245503300,51.35,74002.68,0.5,0.00679,1e-05,1.25944]
[1776245508336,51.35,74002.29,0.5,0.00679,1e-05,1.25908]
[1776245513371,51.35,74001.42,0.5,0.00679,1e-05,1.25827]
[1776245518406,51.35,74001.61,0.5,0.00679,1e-05,1.25845]
[1776245523440,51.35,74004.47,0.5,0.0068,1e-05,1.2611]
[1776245528475,51.35,74004.53,0.5,0.0068,1e-05,1.26116]
[1776245533515,51.35,74010.7,0.5,0.00684,1e-05,1.26691]
[1776245538552,51.35,74009.24,0.5,0.00683,1e-05,1.26555]
[1776245543591,51.35,74004.35,0.5,0.0068,1e-05,1.26099]
[1776245548626,51.35,74003.86,0.5,0.0068,1e-05,1.26054]
[1776245555675,51.35,74004.1,0.5,0.00679,1e-05,1.25969]
[1776245560710,51.35,74003.56,0.5,0.00679,1e-05,1.25919]
[1776245565744,51.35,74002.12,0.5,0.00678,1e-05,1.25785]
[1776245570780,51.35,74003.3,0.5,0.00679,1e-05,1.25894]
[1776245575814,51.35,74003.29,0.5,0.00679,1e-05,1.25893]
[1776245580852,51.35,74004.69,0.5,0.0068,1e-05,1.26024]
[1776245585887,51.35,74011.48,0.5,0.00684,1e-05,1.26656]
[1776245590923,51.35,74015.31,0.5,0.00686,1e-05,1.27014]
[1776245595957,51.35,74016.42,0.5,0.00686,1e-05,1.27118]
[1776245600992,51.35,74028.18,0.5,0.00693,1e-05,1.28223]
[1776245606027,51.35,74027.92,0.5,0.00693,1e-05,1.28198]
[1776245611062,51.35,74024.46,0.5,0.0069,1e-05,1.27764]
[1776245616097,51.35,74024.66,0.5,0.0069,1e-05,1.27783]
[1776245621134,51.35,74025.85,0.5,0.00691,1e-05,1.27894]
[1776245626168,51.35,74036.26,0.5,0.00697,1e-05,1.28877]
[1776245631203,51.35,74036.26,0.5,0.00697,1e-05,1.28877]
[1776245636238,51.35,74032.17,0.5,0.00695,1e-05,1.2849]
[1776245641273,51.35,74029.18,0.5,0.00693,1e-05,1.28208]
[1776245646309,51.35,74024.14,0.5,0.0069,1e-05,1.27734]
[1776245651344,51.35,74012.74,0.5,0.00684,1e-05,1.26666]
[1776245656379,51.35,74004.39,0.5,0.00679,1e-05,1.25888]
[1776245662422,51.35,74004.19,0.5,0.00679,1e-05,1.2587]
[1776245667458,51.35,74004.14,0.5,0.00679,1e-05,1.25865]
[1776245672492,51.35,73995.88,0.5,0.00674,1e-05,1.24993]
[1776245677528,51.35,73995.71,0.5,0.00674,1e-05,1.24977]
[1776245682563,51.35,73978.07,0.5,0.00664,1e-05,1.23357]
[1776245687598,51.35,73971.41,0.5,0.0066,1e-05,1.2275]
[1776245692634,51.35,73969.14,0.5,0.00659,1e-05,1.22544]
[1776245697669,51.35,73961.01,0.5,0.00655,1e-05,1.21807]
[1776245702703,51.35,73960.04,0.5,0.00654,1e-05,1.2172]
[1776245707739,51.35,73961.02,0.5,0.00655,1e-05,1.21808]
[1776245712774,51.35,73961.84,0.5,0.00655,1e-05,1.21882]
[1776245717809,51.35,73958.21,0.5,0.00653,1e-05,1.21554]
[1776245722844,51.35,73958.06,0.5,0.00653,1e-05,1.21541]
[1776245727879,51.35,73962.28,0.5,0.00655,1e-05,1.21922]
[1776245732913,51.35,73960.29,0.5,0.00654,1e-05,1.21637]
[1776245737949,51.35,73960.76,0.5,0.00654,1e-05,1.2168]
[1776245742984,51.35,73961.13,0.5,0.00654,1e-05,1.21713]
[1776245749026,51.35,73965.98,0.5,0.00657,1e-05,1.22152]
[1776245754061,51.35,73964.66,0.5,0.00656,1e-05,1.22033]
[1776245759095,51.35,73964.1,0.5,0.00656,1e-05,1.21982]
[1776245764131,51.35,73961.35,0.5,0.00654,1e-05,1.21733]
[1776245769166,51.35,73963.86,0.5,0.00656,1e-05,1.2196]
[1776245774201,51.35,73967.98,0.5,0.00658,1e-05,1.22333]
[1776245779237,51.35,73967.92,0.5,0.00658,1e-05,1.22328]
[1776245784271,51.35,73971.09,0.5,0.0066,1e-05,1.22616]
[1776245789307,51.35,73972.04,0.5,0.0066,1e-05,1.22702]
[1776245794343,51.35,73971.19,0.5,0.00659,1e-05,1.2252]
[1776245799378,51.35,73970.96,0.5,0.00659,1e-05,1.22499]
[1776245804413,51.35,73971.56,0.5,0.00659,1e-05,1.22553]
[1776245812469,51.35,73974.99,0.5,0.00661,1e-05,1.22865]
[1776245818511,51.35,73974.79,0.5,0.00661,1e-05,1.22847]
[1776245825560,51.35,73975.0,0.5,0.00661,1e-05,1.22866]
[1776245830595,51.35,73965.5,0.5,0.00656,1e-05,1.22004]
[1776245835630,51.35,73970.12,0.5,0.00659,1e-05,1.22422]
[1776245840664,51.35,73970.58,0.5,0.00659,1e-05,1.22464]
[1776245845700,51.35,73978.11,0.5,0.00663,1e-05,1.2315]
[1776245850734,51.35,73991.0,0.5,0.0067,1e-05,1.2433]
[1776245855769,51.35,74010.01,0.5,0.0068,1e-05,1.25981]
[1776245860805,51.35,74010.26,0.5,0.0068,1e-05,1.26004]
[1776245869648,51.35,74010.98,0.5,0.0068,1e-05,1.26071]
[1776245874904,51.35,73985.41,0.5,0.00666,1e-05,1.23711]
[1776245879940,51.35,73979.68,0.5,0.00663,1e-05,1.23187]
[1776245884975,51.35,73990.3,0.5,0.00669,1e-05,1.2416]
[1776245890017,51.35,74002.27,0.5,0.00676,1e-05,1.25263]
[1776245895052,51.35,74009.66,0.5,0.0068,1e-05,1.25948]
[1776245900087,51.35,74015.19,0.5,0.00683,1e-05,1.26463]
[1776245905123,51.35,74017.17,0.5,0.00684,1e-05,1.26648]
[1776245911165,51.35,74017.18,0.5,0.00683,1e-05,1.26541]
[1776245916200,51.35,74018.17,0.5,0.00684,1e-05,1.26634]
[1776245921237,51.35,74014.29,0.5,0.00682,1e-05,1.26272]
[1776245926272,51.35,74011.06,0.5,0.0068,1e-05,1.25971]
[1776245931306,51.35,74005.86,0.5,0.00677,1e-05,1.25488]
[1776245936342,51.35,74001.2,0.5,0.00674,1e-05,1.25057]
[1776245941378,51.35,74001.21,0.5,0.00674,1e-05,1.25058]
[1776245946413,51.35,74002.26,0.5,0.00675,1e-05,1.25155]
[1776245952455,51.35,74001.72,0.5,0.00675,1e-05,1.25105]
[1776245957525,51.35,73999.82,0.5,0.00674,1e-05,1.2493]
[1776245962560,51.35,73999.52,0.5,0.00674,1e-05,1.24902]
[1776245967595,51.35,74000.62,0.5,0.00674,1e-05,1.25004]
[1776245973637,51.35,73999.95,0.5,0.00673,1e-05,1.24835]
[1776245978717,51.35,73995.01,0.5,0.0067,1e-05,1.2438]
[1776245983712,51.35,73965.53,0.5,0.00654,1e-05,1.21692]
[1776245988934,51.35,73958.73,0.5,0.00651,1e-05,1.21078]
[1776245994517,51.35,73957.48,0.5,0.0065,1e-05,1.20966]
[1776245999823,51.35,73956.05,0.5,0.00649,1e-05,1.20837]
[1776246004858,51.35,73948.69,0.5,0.00645,1e-05,1.20178]
[1776246009894,51.35,73949.59,0.5,0.00646,1e-05,1.20258]
[1776246014929,51.35,73948.29,0.5,0.00645,1e-05,1.20142]
[1776246019964,51.35,73939.04,0.5,0.0064,1e-05,1.19317]
[1776246024999,51.35,73939.05,0.5,0.0064,1e-05,1.19318]
[1776246030033,51.35,73939.15,0.5,0.0064,1e-05,1.19327]
[1776246030317,51.35,73939.15,0.5,0.0064,1e-05,1.19327]
[1776246039097,51.35,73941.03,0.5,0.00641,1e-05,1.19391]
[1776246044133,51.35,73941.36,0.5,0.00641,1e-05,1.1942]
[1776246049167,51.35,73943.96,0.5,0.00642,1e-05,1.19652]
[1776246054202,51.35,73941.93,0.5,0.00641,1e-05,1.19471]
[1776246059238,51.35,73949.43,0.5,0.00645,1e-05,1.2014]
[1776246064282,51.35,73963.5,0.5,0.00653,1e-05,1.21404]
[1776246069317,51.35,73964.35,0.5,0.00653,1e-05,1.2148]
[1776246074352,51.35,73962.78,0.5,0.00652,1e-05,1.21339]
[1776246079387,51.35,73962.78,0.5,0.00652,1e-05,1.21339]
[1776246084423,51.35,73963.63,0.5,0.00653,1e-05,1.21415]
[1776246089458,51.35,73966.88,0.5,0.00655,1e-05,1.21709]
[1776246095500,51.35,73966.99,0.5,0.00654,1e-05,1.21614]
[1776246100535,51.35,73966.81,0.5,0.00654,1e-05,1.21598]
[1776246108599,51.35,73966.78,0.5,0.00654,1e-05,1.21595]
[1776246113634,51.35,73985.01,0.5,0.00664,1e-05,1.23251]
[1776246119676,51.35,73992.72,0.5,0.00668,1e-05,1.23956]
[1776246124711,51.35,73994.02,0.5,0.00669,1e-05,1.24076]
[1776246129745,51.35,73994.23,0.5,0.00669,1e-05,1.24095]
[1776246134781,51.35,73993.96,0.5,0.00669,1e-05,1.2407]
[1776246140828,51.35,73998.35,0.5,0.00671,1e-05,1.24474]
[1776246146933,51.35,73997.96,0.5,0.00671,1e-05,1.24438]
[1776246151969,51.35,73996.1,0.5,0.00669,1e-05,1.2416]
[1776246165060,51.35,73995.11,0.5,0.00669,1e-05,1.2407]
[1776246170095,51.35,73999.06,0.5,0.00671,1e-05,1.24433]
[1776246175131,51.35,74005.69,0.5,0.00675,1e-05,1.25044]
[1776246181173,51.35,74014.85,0.5,0.0068,1e-05,1.25893]
[1776246186208,51.35,74017.29,0.5,0.00681,1e-05,1.2612]
[1776246191243,51.35,74005.56,0.5,0.00675,1e-05,1.25032]
[1776246196278,51.35,74001.66,0.5,0.00672,1e-05,1.24672]
[1776246202320,51.35,74000.41,0.5,0.00672,1e-05,1.24557]
[1776246207355,51.35,73999.69,0.5,0.00671,1e-05,1.24491]
[1776246212390,51.35,73999.59,0.5,0.00671,1e-05,1.24375]
[1776246217425,51.35,73996.51,0.5,0.00669,1e-05,1.24092]
[1776246223466,51.35,73998.03,0.5,0.0067,1e-05,1.24231]
[1776246228501,51.35,73996.79,0.5,0.00669,1e-05,1.24117]
[1776246233537,51.35,73997.0,0.5,0.00669,1e-05,1.24137]
[1776246238571,51.35,74003.26,0.5,0.00673,1e-05,1.24713]
[1776246243607,51.35,74000.01,0.5,0.00671,1e-05,1.24414]
[1776246248641,51.35,73998.88,0.5,0.0067,1e-05,1.2431]
[1776246253676,51.35,73993.09,0.5,0.00667,1e-05,1.23778]
[1776246258712,51.35,73993.06,0.5,0.00667,1e-05,1.23775]
[1776246263747,51.35,73996.05,0.5,0.00669,1e-05,1.24049]
[1776246270797,51.35,73997.94,0.5,0.0067,1e-05,1.24223]
[1776246275832,51.35,73997.03,0.5,0.00669,1e-05,1.24033]
[1776246280866,51.35,73996.85,0.5,0.00669,1e-05,1.24017]
[1776246285902,51.35,73997.74,0.5,0.00669,1e-05,1.24098]
[1776246290937,51.35,73996.55,0.5,0.00669,1e-05,1.23989]
[1776246295974,51.35,73996.45,0.5,0.00668,1e-05,1.2398]
[1776246301009,51.35,73993.64,0.5,0.00667,1e-05,1.23722]
[1776246306045,51.35,73984.35,0.5,0.00662,1e-05,1.22873]
[1776246311645,51.35,73987.56,0.5,0.00664,1e-05,1.23166]
[1776246317122,51.35,73989.51,0.5,0.00665,1e-05,1.23344]
[1776246322156,51.35,73989.72,0.5,0.00665,1e-05,1.23363]
[1776246331223,51.35,73990.18,0.5,0.00664,1e-05,1.23299]
[1776246336258,51.35,73989.7,0.5,0.00664,1e-05,1.23255]
[1776246341293,51.35,73993.19,0.5,0.00666,1e-05,1.23575]
[1776246344901,51.35,73993.23,0.5,0.00666,1e-05,1.23578]
[1776246350355,51.35,73990.16,0.5,0.00664,1e-05,1.23297]
[1776246355393,51.35,73990.05,0.5,0.00664,1e-05,1.23287]
[1776246360427,51.35,73990.1,0.5,0.00664,1e-05,1.23292]
[1776246366470,51.35,73990.06,0.5,0.00664,1e-05,1.23288]
[1776246374526,51.35,73989.06,0.5,0.00664,1e-05,1.23197]
[1776246376773,51.35,73989.06,0.5,0.00664,1e-05,1.23197]
[1776246384595,51.35,73989.06,0.5,0.00664,1e-05,1.23197]
[1776246389630,51.35,74005.59,0.5,0.00673,1e-05,1.24714]
[1776246394667,51.35,74004.21,0.5,0.00672,1e-05,1.2448]
[1776246399702,51.35,73995.72,0.5,0.00667,1e-05,1.237]
[1776246404737,51.35,73995.54,0.5,0.00667,1e-05,1.23684]
[1776246413800,51.35,73992.76,0.5,0.00665,1e-05,1.23429]
[1776246418834,51.35,73992.33,0.5,0.00665,1e-05,1.2339]
[1776246423870,51.35,73998.83,0.5,0.00669,1e-05,1.23985]
[1776246428905,51.35,73992.46,0.5,0.00665,1e-05,1.23402]
[1776246433940,51.35,73991.88,0.5,0.00665,1e-05,1.23349]
[1776246439557,51.35,73980.37,0.5,0.00659,1e-05,1.223]
[1776246445017,51.35,73972.65,0.5,0.00654,1e-05,1.21601]
[1776246450052,51.35,73959.71,0.5,0.00647,1e-05,1.20436]
[1776246455087,51.35,73960.03,0.5,0.00647,1e-05,1.20361]
[1776246460121,51.35,73964.37,0.5,0.00649,1e-05,1.2075]
[1776246465156,51.35,73964.83,0.5,0.0065,1e-05,1.20791]
[1776246470191,51.35,73965.03,0.5,0.0065,1e-05,1.20809]
[1776246475226,51.35,73962.56,0.5,0.00648,1e-05,1.20588]
[1776246480262,51.35,73962.82,0.5,0.00649,1e-05,1.20611]
[1776246485297,51.35,73962.96,0.5,0.00649,1e-05,1.20623]
[1776246490332,51.35,73959.29,0.5,0.00647,1e-05,1.20294]
[1776246495367,51.35,73963.1,0.5,0.00649,1e-05,1.20636]
[1776246500402,51.35,73962.57,0.5,0.00648,1e-05,1.20588]
[1776246505436,51.35,73960.6,0.5,0.00647,1e-05,1.20412]
[1776246510475,51.35,73959.57,0.5,0.00647,1e-05,1.20319]
[1776246515511,51.35,73967.4,0.5,0.0065,1e-05,1.20918]
[1776246520859,51.35,73976.76,0.5,0.00656,1e-05,1.21762]
[1776246520860,51.35,73976.76,0.5,0.00656,1e-05,1.21762]
[1776246526587,51.35,73980.11,0.5,0.00657,1e-05,1.22066]
[1776246531622,51.35,73980.05,0.5,0.00657,1e-05,1.2206]
[1776246536658,51.35,73981.28,0.5,0.00658,1e-05,1.22172]
[1776246541881,51.35,73975.42,0.5,0.00655,1e-05,1.21641]
[1776246547735,51.35,73975.25,0.5,0.00655,1e-05,1.21626]
[1776246552770,51.35,73974.46,0.5,0.00654,1e-05,1.21554]
[1776246560826,51.35,73974.44,0.5,0.00654,1e-05,1.21553]
[1776246565860,51.35,73974.51,0.5,0.00654,1e-05,1.21559]
[1776246572910,51.35,73974.9,0.5,0.00654,1e-05,1.21489]
[1776246577945,51.35,73975.29,0.5,0.00654,1e-05,1.21524]
[1776246582980,51.35,73976.28,0.5,0.00655,1e-05,1.21614]
[1776246588016,51.35,73966.99,0.5,0.0065,1e-05,1.20777]
[1776246593051,51.35,73974.78,0.5,0.00654,1e-05,1.21478]
[1776246598086,51.35,73975.2,0.5,0.00654,1e-05,1.21516]
[1776246603121,51.35,73975.71,0.5,0.00654,1e-05,1.21562]
[1776246608156,51.35,73987.41,0.5,0.00661,1e-05,1.22623]
[1776246616212,51.35,73987.81,0.5,0.00661,1e-05,1.2266]
[1776246622254,51.35,73987.32,0.5,0.00661,1e-05,1.22615]
[1776246627288,51.35,73987.54,0.5,0.00661,1e-05,1.22635]
[1776246634337,51.35,73989.26,0.5,0.00661,1e-05,1.22686]
[1776246639373,51.35,73997.88,0.5,0.00666,1e-05,1.23473]
[1776246646422,51.35,73998.99,0.5,0.00667,1e-05,1.23575]
[1776246653470,51.35,73999.54,0.5,0.00667,1e-05,1.23625]
[1776246658507,51.35,73999.32,0.5,0.00667,1e-05,1.23605]
[1776246663541,51.35,73998.55,0.5,0.00666,1e-05,1.23534]
[1776246668577,51.35,73998.55,0.5,0.00666,1e-05,1.23534]
[1776246674618,51.35,73998.62,0.5,0.00666,1e-05,1.23541]
[1776246679654,51.35,73993.17,0.5,0.00663,1e-05,1.23043]
[1776246684689,51.35,73991.0,0.5,0.00662,1e-05,1.22845]
[1776246689724,51.35,73990.96,0.5,0.00662,1e-05,1.22841]
[1776246694761,51.35,73989.18,0.5,0.00661,1e-05,1.22573]
[1776246699796,51.35,73989.3,0.5,0.00661,1e-05,1.22584]
[1776246704831,51.35,73988.83,0.5,0.0066,1e-05,1.22541]
[1776246709866,51.35,73996.42,0.5,0.00665,1e-05,1.23233]
[1776246714901,51.35,73997.96,0.5,0.00665,1e-05,1.23374]
[1776246720943,51.35,73999.29,0.5,0.00666,1e-05,1.23496]
[1776246725977,51.35,73999.37,0.5,0.00666,1e-05,1.23503]
[1776246731012,51.35,74000.89,0.5,0.00667,1e-05,1.23643]
[1776246736048,51.35,73997.0,0.5,0.00665,1e-05,1.23286]
[1776246741083,51.35,73996.36,0.5,0.00665,1e-05,1.23228]
[1776246746117,51.35,73996.17,0.5,0.00664,1e-05,1.23211]
[1776246751153,51.35,73995.97,0.5,0.00664,1e-05,1.23086]
[1776246756187,51.35,73989.13,0.5,0.0066,1e-05,1.22463]
[1776246761222,51.35,73984.03,0.5,0.00657,1e-05,1.22]
[1776246766258,51.35,73984.39,0.5,0.00657,1e-05,1.22033]
[1776246771292,51.35,73985.67,0.5,0.00658,1e-05,1.22149]
[1776246778092,51.35,73985.68,0.5,0.00658,1e-05,1.2215]
[1776246779955,51.35,73965.38,0.5,0.00647,1e-05,1.20319]
[1776246786139,51.35,73964.95,0.5,0.00647,1e-05,1.2028]
[1776246791432,51.35,73953.9,0.5,0.00641,1e-05,1.19294]
[1776246798149,51.35,73956.68,0.5,0.00643,1e-05,1.19541]
[1776246804525,51.35,73966.8,0.5,0.00648,1e-05,1.20446]
[1776246809559,51.35,73971.57,0.5,0.00651,1e-05,1.20875]
[1776246810163,51.35,73971.57,0.5,0.00651,1e-05,1.20875]
[1776246815602,51.35,73969.52,0.5,0.00649,1e-05,1.20586]
[1776246820636,51.35,73971.12,0.5,0.0065,1e-05,1.2073]
[1776246825671,51.35,73970.82,0.5,0.0065,1e-05,1.20703]
[1776246831184,51.35,73970.72,0.5,0.0065,1e-05,1.20694]
[1776246836651,51.35,73969.34,0.5,0.00649,1e-05,1.2057]
[1776246841783,51.35,73970.6,0.5,0.00649,1e-05,1.20683]
[1776246842193,51.35,73970.6,0.5,0.00649,1e-05,1.20683]
[1776246852860,51.35,73970.67,0.5,0.00649,1e-05,1.20689]
[1776246857896,51.35,73970.64,0.5,0.00649,1e-05,1.20687]
[1776246863937,51.35,73975.63,0.5,0.00652,1e-05,1.21136]
[1776246867635,51.35,73982.82,0.5,0.00656,1e-05,1.21785]
[1776246873002,51.35,73983.86,0.5,0.00656,1e-05,1.21774]
[1776246878038,51.35,73986.53,0.5,0.00657,1e-05,1.22016]
[1776246885086,51.35,73988.75,0.5,0.00659,1e-05,1.22217]
[1776246890144,51.35,73991.71,0.5,0.0066,1e-05,1.22486]
[1776246895179,51.35,73994.23,0.5,0.00662,1e-05,1.22716]
[1776246900214,51.35,73996.73,0.5,0.00663,1e-05,1.22944]
[1776246900255,51.35,73996.73,0.5,0.00663,1e-05,1.22944]
[1776246907264,51.35,73996.53,0.5,0.00663,1e-05,1.22926]
[1776246912298,51.35,73995.29,0.5,0.00662,1e-05,1.22812]
[1776246918340,51.35,73995.47,0.5,0.00662,1e-05,1.22829]
[1776246923374,51.35,73995.34,0.5,0.00662,1e-05,1.22817]
[1776246932437,51.35,73995.38,0.5,0.00662,1e-05,1.22715]
[1776246937473,51.35,73996.97,0.5,0.00663,1e-05,1.2286]
[1776246942508,51.35,74000.67,0.5,0.00665,1e-05,1.23198]
[1776246948303,51.35,74002.49,0.5,0.00666,1e-05,1.23364]
[1776246956948,51.35,74002.49,0.5,0.00666,1e-05,1.23364]
[1776246962903,51.35,74001.6,0.5,0.00665,1e-05,1.23283]
[1776246968689,51.35,73997.1,0.5,0.00663,1e-05,1.22872]
[1776246973724,51.35,73996.14,0.5,0.00662,1e-05,1.22784]
[1776246978760,51.35,73994.76,0.5,0.00661,1e-05,1.22658]
[1776246983795,51.35,73992.23,0.5,0.0066,1e-05,1.22428]
[1776246989837,51.35,73993.52,0.5,0.00661,1e-05,1.22545]
[1776246994872,51.35,73993.63,0.5,0.0066,1e-05,1.2245]
[1776246999906,51.35,73998.52,0.5,0.00663,1e-05,1.22895]
[1776247005359,51.35,74003.25,0.5,0.00666,1e-05,1.23327]
[1776247012998,51.35,74004.43,0.5,0.00666,1e-05,1.23435]
[1776247016497,51.35,74004.5,0.5,0.00666,1e-05,1.23442]
[1776247022064,51.35,74006.59,0.5,0.00667,1e-05,1.23633]
[1776247027099,51.35,74006.7,0.5,0.00667,1e-05,1.23643]
[1776247033140,51.35,74006.84,0.5,0.00667,1e-05,1.23656]
[1776247038175,51.35,74006.88,0.5,0.00667,1e-05,1.2366]
[1776247043214,51.35,74007.32,0.5,0.00668,1e-05,1.237]
[1776247049256,51.35,74007.14,0.5,0.00668,1e-05,1.23684]
[1776247054290,51.35,74007.05,0.5,0.00667,1e-05,1.23569]
[1776247059326,51.35,74007.81,0.5,0.00667,1e-05,1.23639]
[1776247064360,51.35,74011.04,0.5,0.00669,1e-05,1.23935]
[1776247069396,51.35,74015.27,0.5,0.00672,1e-05,1.24324]
[1776247074431,51.35,74015.81,0.5,0.00672,1e-05,1.24374]
[1776247080436,51.35,74015.77,0.5,0.00672,1e-05,1.2437]
[1776247085509,51.35,74023.15,0.5,0.00676,1e-05,1.25052]
[1776247090544,51.35,74025.62,0.5,0.00677,1e-05,1.25281]
[1776247095579,51.35,74025.69,0.5,0.00677,1e-05,1.25287]
[1776247100719,51.35,74030.72,0.5,0.0068,1e-05,1.25754]
[1776247106656,51.35,74037.33,0.5,0.00684,1e-05,1.2637]
[1776247111896,51.35,74047.84,0.5,0.0069,1e-05,1.27354]
[1776247118473,51.35,74048.48,0.5,0.0069,1e-05,1.27306]
[1776247123775,51.35,74045.37,0.5,0.00688,1e-05,1.27014]
[1776247128810,51.35,74048.47,0.5,0.0069,1e-05,1.27305]
[1776247129483,51.35,74048.47,0.5,0.0069,1e-05,1.27305]
[1776247135858,51.35,74048.42,0.5,0.0069,1e-05,1.273]
[1776247142908,51.35,74048.47,0.5,0.0069,1e-05,1.27305]
[1776247148949,51.35,74047.57,0.5,0.00689,1e-05,1.2722]
[1776247155998,51.35,74047.89,0.5,0.00689,1e-05,1.2725]
[1776247161036,51.35,74047.87,0.5,0.00689,1e-05,1.27248]
[1776247166071,51.35,74047.43,0.5,0.00689,1e-05,1.27207]
[1776247171105,51.35,74046.08,0.5,0.00688,1e-05,1.26972]
[1776247177147,51.35,74045.83,0.5,0.00687,1e-05,1.26948]
[1776247182183,51.35,74045.43,0.5,0.00687,1e-05,1.26911]
[1776247188225,51.35,74044.88,0.5,0.00687,1e-05,1.26859]
[1776247193261,51.35,74044.62,0.5,0.00687,1e-05,1.26835]
[1776247198554,51.35,74041.77,0.5,0.00685,1e-05,1.26568]
[1776247204339,51.35,74025.12,0.5,0.00676,1e-05,1.25019]
[1776247209375,51.35,74036.47,0.5,0.00682,1e-05,1.26074]
[1776247214410,51.35,74026.95,0.5,0.00677,1e-05,1.25189]
[1776247219445,51.35,74024.37,0.5,0.00675,1e-05,1.2495]
[1776247224481,51.35,74023.56,0.5,0.00675,1e-05,1.24875]
[1776247229516,51.35,74022.41,0.5,0.00674,1e-05,1.24769]
[1776247234551,51.35,74023.18,0.5,0.00674,1e-05,1.24733]
[1776247240594,51.35,74010.81,0.5,0.00667,1e-05,1.23594]
[1776247245630,51.35,74019.71,0.5,0.00672,1e-05,1.24413]
[1776247251674,51.35,74018.47,0.5,0.00672,1e-05,1.24298]
[1776247256708,51.35,74015.17,0.5,0.0067,1e-05,1.23995]
[1776247261751,51.35,74018.32,0.5,0.00672,1e-05,1.24284]
[1776247266786,51.35,74019.71,0.5,0.00672,1e-05,1.24413]
[1776247271821,51.35,74022.5,0.5,0.00674,1e-05,1.2467]
[1776247276856,51.35,74027.02,0.5,0.00676,1e-05,1.25088]
[1776247281893,51.35,74040.23,0.5,0.00684,1e-05,1.26316]
[1776247286927,51.35,74043.58,0.5,0.00686,1e-05,1.26629]
[1776247291963,51.35,74046.72,0.5,0.00687,1e-05,1.26815]
[1776247296997,51.35,74058.9,0.5,0.00694,1e-05,1.2796]
[1776247302661,51.35,74060.16,0.5,0.00694,1e-05,1.28079]
[1776247305056,51.35,74039.86,0.5,0.00683,1e-05,1.26173]
[1776247310082,51.35,74041.12,0.5,0.00684,1e-05,1.26291]
[1776247316132,51.35,74048.42,0.5,0.00688,1e-05,1.26974]
[1776247316673,51.35,74048.42,0.5,0.00688,1e-05,1.26974]
[1776247322091,51.35,74048.13,0.5,0.00688,1e-05,1.26947]
[1776247327211,51.35,74052.31,0.5,0.0069,1e-05,1.27339]
[1776247332245,51.35,74062.02,0.5,0.00696,1e-05,1.28254]
[1776247337280,51.35,74055.54,0.5,0.00692,1e-05,1.27643]
[1776247342316,51.35,74060.9,0.5,0.00695,1e-05,1.28148]
[1776247347705,51.35,74069.12,0.5,0.007,1e-05,1.28927]
[1776247354401,51.35,74069.38,0.5,0.00699,1e-05,1.28842]
[1776247359436,51.35,74084.9,0.5,0.00708,1e-05,1.30322]
[1776247364471,51.35,74093.19,0.5,0.00713,1e-05,1.31118]
[1776247369505,51.35,74090.62,0.5,0.00711,1e-05,1.3087]
[1776247374541,51.35,74085.55,0.5,0.00708,1e-05,1.30384]
[1776247379580,51.35,74087.39,0.5,0.0071,1e-05,1.3056]
[1776247384615,51.35,74090.61,0.5,0.00711,1e-05,1.30869]
[1776247389650,51.35,74091.68,0.5,0.00712,1e-05,1.30972]
[1776247394685,51.35,74093.25,0.5,0.00713,1e-05,1.31123]
[1776247401738,51.35,74093.18,0.5,0.00713,1e-05,1.31117]
[1776247406774,51.35,74091.14,0.5,0.00712,1e-05,1.3092]
[1776247411810,51.35,74091.68,0.5,0.00711,1e-05,1.30861]
[1776247416845,51.35,74090.14,0.5,0.00711,1e-05,1.30713]
[1776247421878,51.35,74090.05,0.5,0.0071,1e-05,1.30705]
[1776247426914,51.35,74088.59,0.5,0.0071,1e-05,1.30565]
[1776247431949,51.35,74086.22,0.5,0.00708,1e-05,1.30337]
[1776247436983,51.35,74081.54,0.5,0.00706,1e-05,1.2989]
[1776247442018,51.35,74067.38,0.5,0.00697,1e-05,1.28542]
[1776247447337,51.35,74056.29,0.5,0.00691,1e-05,1.27496]
[1776247453099,51.35,74051.66,0.5,0.00688,1e-05,1.2706]
[1776247458134,51.35,74053.75,0.5,0.0069,1e-05,1.27257]
[1776247463169,51.35,74058.44,0.5,0.00692,1e-05,1.27698]
[1776247468204,51.35,74060.16,0.5,0.00693,1e-05,1.2786]
[1776247473239,51.35,74059.45,0.5,0.00692,1e-05,1.27684]
[1776247479280,51.35,74059.69,0.5,0.00692,1e-05,1.27707]
[1776247485323,51.35,74058.72,0.5,0.00692,1e-05,1.27615]
[1776247488343,51.35,74040.91,0.5,0.00682,1e-05,1.25947]
[1776247493379,51.35,74038.47,0.5,0.0068,1e-05,1.2572]
[1776247498414,51.35,74038.17,0.5,0.0068,1e-05,1.25692]
[1776247503450,51.35,74032.37,0.5,0.00677,1e-05,1.25154]
[1776247508485,51.35,74044.36,0.5,0.00684,1e-05,1.26269]
[1776247513519,51.35,74060.24,0.5,0.00693,1e-05,1.27758]
[1776247518558,51.35,74065.93,0.5,0.00696,1e-05,1.28296]
[1776247523594,51.35,74074.25,0.5,0.00701,1e-05,1.29085]
[1776247528629,51.35,74074.4,0.5,0.00701,1e-05,1.29099]
[1776247533665,51.35,74083.78,0.5,0.00706,1e-05,1.29883]
[1776247538699,51.35,74073.67,0.5,0.007,1e-05,1.2892]
[1776247543735,51.35,74074.26,0.5,0.007,1e-05,1.28976]
[1776247548769,51.35,74082.15,0.5,0.00705,1e-05,1.29727]
[1776247553887,51.35,74083.61,0.5,0.00706,1e-05,1.29866]
[1776247563874,51.35,74073.46,0.5,0.007,1e-05,1.289]
[1776247568911,51.35,74080.12,0.5,0.00704,1e-05,1.29533]
[1776247575959,51.35,74081.21,0.5,0.00704,1e-05,1.29637]
[1776247582002,51.35,74081.5,0.5,0.00704,1e-05,1.29665]
[1776247587037,51.35,74081.76,0.5,0.00705,1e-05,1.2969]
[1776247592072,51.35,74094.77,0.5,0.00711,1e-05,1.30825]
[1776247597107,51.35,74092.21,0.5,0.0071,1e-05,1.30579]
[1776247602143,51.35,74097.74,0.5,0.00713,1e-05,1.31111]
[1776247607176,51.35,74098.23,0.5,0.00713,1e-05,1.31158]
[1776247612212,51.35,74100.38,0.5,0.00715,1e-05,1.31365]
[1776247617247,51.35,74110.01,0.5,0.0072,1e-05,1.32297]
[1776247622282,51.35,74119.48,0.5,0.00726,1e-05,1.33218]
[1776247627317,51.35,74127.08,0.5,0.0073,1e-05,1.33961]
[1776247632352,51.35,74123.63,0.5,0.00728,1e-05,1.33624]
[1776247637386,51.35,74126.0,0.5,0.0073,1e-05,1.33856]
[1776247640408,51.35,74147.66,0.5,0.00743,1e-05,1.35991]
[1776247645443,51.35,74144.19,0.5,0.00741,1e-05,1.35647]
[1776247649472,51.35,74167.95,0.5,0.00755,1e-05,1.38017]
[1776247654507,51.35,74182.01,0.5,0.00763,1e-05,1.39319]
[1776247659542,51.35,74191.37,0.5,0.00769,1e-05,1.40269]
[1776247664579,51.35,74185.78,0.5,0.00766,1e-05,1.39701]
[1776247669612,51.35,74186.12,0.5,0.00766,1e-05,1.39735]
[1776247674647,51.35,74187.5,0.5,0.00767,1e-05,1.39875]
[1776247679681,51.35,74187.53,0.5,0.00767,1e-05,1.39878]
[1776247684717,51.35,74193.36,0.5,0.0077,1e-05,1.40471]
[1776247689756,51.35,74200.23,0.5,0.00775,1e-05,1.41173]
[1776247694791,51.35,74197.32,0.5,0.00773,1e-05,1.40875]
[1776247699826,51.35,74194.08,0.5,0.00771,1e-05,1.40545]
[1776247704861,51.35,74189.75,0.5,0.00768,1e-05,1.40104]
[1776247709896,51.35,74185.5,0.5,0.00765,1e-05,1.39672]
[1776247714935,51.35,74174.32,0.5,0.00758,1e-05,1.38426]
[1776247719971,51.35,74176.07,0.5,0.00759,1e-05,1.38603]
[1776247725008,51.35,74179.5,0.5,0.00761,1e-05,1.38949]
[1776247730041,51.35,74178.5,0.5,0.0076,1e-05,1.38848]
[1776247735077,51.35,74181.63,0.5,0.00762,1e-05,1.39164]
[1776247740111,51.35,74174.82,0.5,0.00758,1e-05,1.38477]
[1776247745148,51.35,74175.02,0.5,0.00758,1e-05,1.38497]
[1776247750183,51.35,74163.06,0.5,0.00751,1e-05,1.37296]
[1776247755239,51.35,74164.49,0.5,0.00752,1e-05,1.37439]
[1776247755329,51.35,74164.49,0.5,0.00752,1e-05,1.37439]
[1776247761259,51.35,74164.14,0.5,0.00752,1e-05,1.37404]
[1776247766296,51.35,74160.88,0.5,0.0075,1e-05,1.37078]
[1776247771332,51.35,74172.74,0.5,0.00756,1e-05,1.38152]
[1776247776367,51.35,74179.45,0.5,0.0076,1e-05,1.38828]
[1776247781402,51.35,74182.19,0.5,0.00762,1e-05,1.39104]
[1776247786437,51.35,74181.04,0.5,0.00761,1e-05,1.38988]
[1776247791472,51.35,74163.18,0.5,0.0075,1e-05,1.37193]
[1776247796506,51.35,74162.42,0.5,0.0075,1e-05,1.37117]
[1776247801542,51.35,74163.87,0.5,0.00751,1e-05,1.37262]
[1776247806577,51.35,74165.73,0.5,0.00752,1e-05,1.37448]
[1776247811612,51.35,74164.16,0.5,0.00751,1e-05,1.37291]
[1776247817657,51.35,74164.37,0.5,0.00751,1e-05,1.37312]
[1776247825977,51.35,74160.72,0.5,0.00749,1e-05,1.36947]
[1776247831754,51.35,74168.59,0.5,0.00753,1e-05,1.37619]
[1776247837797,51.35,74165.5,0.5,0.00751,1e-05,1.3731]
[1776247844846,51.35,74161.32,0.5,0.00749,1e-05,1.36892]
[1776247849881,51.35,74159.09,0.5,0.00747,1e-05,1.3667]
[1776247854916,51.35,74160.47,0.5,0.00748,1e-05,1.36807]
[1776247863978,51.35,74160.03,0.5,0.00748,1e-05,1.36764]
[1776247869014,51.35,74159.92,0.5,0.00748,1e-05,1.36753]
[1776247875056,51.35,74156.64,0.5,0.00746,1e-05,1.36426]
[1776247880090,51.35,74155.51,0.5,0.00745,1e-05,1.36313]
[1776247887140,51.35,74154.91,0.5,0.00745,1e-05,1.36254]
[1776247892175,51.35,74151.5,0.5,0.00742,1e-05,1.35801]
[1776247897209,51.35,74151.61,0.5,0.00742,1e-05,1.35812]
[1776247902245,51.35,74152.8,0.5,0.00743,1e-05,1.3593]
[1776247907280,51.35,74152.62,0.5,0.00743,1e-05,1.35912]
[1776247912315,51.35,74154.19,0.5,0.00744,1e-05,1.36068]
[1776247917350,51.35,74155.14,0.5,0.00744,1e-05,1.36162]
[1776247922385,51.35,74156.27,0.5,0.00745,1e-05,1.36274]
[1776247928427,51.35,74157.79,0.5,0.00746,1e-05,1.36426]
[1776247933462,51.35,74164.41,0.5,0.0075,1e-05,1.37086]
[1776247938497,51.35,74172.35,0.5,0.00755,1e-05,1.37881]
[1776247943532,51.35,74178.45,0.5,0.00759,1e-05,1.38495]
[1776247951199,51.35,74179.27,0.5,0.00759,1e-05,1.38577]
[1776247956625,51.35,74181.88,0.5,0.0076,1e-05,1.38725]
[1776247961660,51.35,74185.74,0.5,0.00762,1e-05,1.39115]
[1776247966695,51.35,74172.11,0.5,0.00754,1e-05,1.37742]
[1776247970722,51.35,74153.04,0.5,0.00742,1e-05,1.35839]
[1776247975757,51.35,74147.82,0.5,0.00739,1e-05,1.35322]
[1776247980793,51.35,74153.24,0.5,0.00743,1e-05,1.35859]
[1776247985828,51.35,74161.35,0.5,0.00747,1e-05,1.36666]
[1776247990863,51.35,74165.37,0.5,0.0075,1e-05,1.37067]
[1776247995898,51.35,74165.27,0.5,0.0075,1e-05,1.37057]
[1776248000933,51.35,74153.54,0.5,0.00743,1e-05,1.35889]
[1776248005969,51.35,74150.4,0.5,0.00741,1e-05,1.35578]
[1776248011004,51.35,74150.7,0.5,0.0074,1e-05,1.35493]
[1776248016039,51.35,74146.84,0.5,0.00738,1e-05,1.35111]
[1776248021074,51.35,74147.09,0.5,0.00738,1e-05,1.35136]
[1776248026108,51.35,74146.48,0.5,0.00738,1e-05,1.35076]
[1776248033157,51.35,74141.04,0.5,0.00735,1e-05,1.3454]
[1776248038192,51.35,74138.26,0.5,0.00733,1e-05,1.34266]
[1776248043228,51.35,74137.43,0.5,0.00732,1e-05,1.34185]
[1776248048263,51.35,74141.12,0.5,0.00735,1e-05,1.34548]
[1776248053298,51.35,74148.56,0.5,0.00739,1e-05,1.35281]
[1776248060347,51.35,74150.36,0.5,0.0074,1e-05,1.3546]
[1776248065383,51.35,74140.41,0.5,0.00734,1e-05,1.34478]
[1776248070418,51.35,74137.44,0.5,0.00732,1e-05,1.34186]
[1776248075453,51.35,74132.84,0.5,0.00729,1e-05,1.33622]
[1776248080487,51.35,74132.5,0.5,0.00729,1e-05,1.33588]
[1776248085522,51.35,74133.93,0.5,0.0073,1e-05,1.33728]
[1776248090558,51.35,74134.14,0.5,0.0073,1e-05,1.33749]
[1776248095593,51.35,74140.27,0.5,0.00734,1e-05,1.3435]
[1776248100628,51.35,74144.54,0.5,0.00736,1e-05,1.34771]
[1776248105663,51.35,74140.57,0.5,0.00734,1e-05,1.3438]
[1776248110698,51.35,74142.29,0.5,0.00735,1e-05,1.34549]
[1776248115733,51.35,74145.95,0.5,0.00737,1e-05,1.3491]
[1776248120768,51.35,74145.97,0.5,0.00737,1e-05,1.34912]
[1776248125802,51.35,74145.86,0.5,0.00737,1e-05,1.34901]
[1776248130837,51.35,74130.02,0.5,0.00727,1e-05,1.33346]
[1776248136880,51.35,74131.15,0.5,0.00727,1e-05,1.33343]
[1776248141914,51.35,74136.86,0.5,0.00731,1e-05,1.33902]
[1776248146950,51.35,74145.51,0.5,0.00736,1e-05,1.34753]
[1776248151986,51.35,74139.78,0.5,0.00733,1e-05,1.34189]
[1776248155573,51.35,74102.4,0.5,0.00711,1e-05,1.30558]
[1776248156044,51.35,74082.35,0.5,0.00699,1e-05,1.28644]
[1776248160071,51.35,74100.98,0.5,0.0071,1e-05,1.30422]
[1776248162086,51.35,74118.65,0.5,0.0072,1e-05,1.32126]
[1776248165107,51.35,74083.2,0.5,0.007,1e-05,1.28725]
[1776248167548,51.35,74083.24,0.5,0.007,1e-05,1.28729]
[1776248172566,51.35,74092.82,0.5,0.00705,1e-05,1.29641]
[1776248178203,51.35,74091.43,0.5,0.00704,1e-05,1.29508]
[1776248183238,51.35,74108.99,0.5,0.00714,1e-05,1.31192]
[1776248188273,51.35,74109.62,0.5,0.00715,1e-05,1.31253]
[1776248193308,51.35,74109.88,0.5,0.00714,1e-05,1.31167]
[1776248198344,51.35,74103.58,0.5,0.00711,1e-05,1.3056]
[1776248203379,51.35,74124.32,0.5,0.00723,1e-05,1.32565]
[1776248208423,51.35,74112.03,0.5,0.00716,1e-05,1.31374]
[1776248213460,51.35,74108.99,0.5,0.00714,1e-05,1.31081]
[1776248218495,51.35,74113.32,0.5,0.00716,1e-05,1.31499]
[1776248223529,51.35,74118.79,0.5,0.0072,1e-05,1.32028]
[1776248226553,51.35,74099.84,0.5,0.00709,1e-05,1.30201]
[1776248231588,51.35,74085.76,0.5,0.007,1e-05,1.28858]
[1776248236623,51.35,74086.53,0.5,0.00701,1e-05,1.28931]
[1776248241658,51.35,74101.71,0.5,0.0071,1e-05,1.30381]
[1776248246694,51.35,74086.84,0.5,0.00701,1e-05,1.2896]
[1776248251728,51.35,74089.04,0.5,0.00702,1e-05,1.2906]
[1776248252431,51.35,74089.04,0.5,0.00702,1e-05,1.2906]
[1776248252736,51.35,74070.98,0.5,0.00691,1e-05,1.2735]
[1776248256767,51.35,74049.65,0.5,0.00679,1e-05,1.25356]
[1776248261805,51.35,74051.76,0.5,0.00681,1e-05,1.25552]
[1776248267414,51.35,74052.28,0.5,0.00681,1e-05,1.25601]
[1776248272882,51.35,74039.73,0.5,0.00674,1e-05,1.24437]
[1776248277917,51.35,74044.87,0.5,0.00677,1e-05,1.24913]
[1776248282953,51.35,74033.97,0.5,0.00671,1e-05,1.23906]
[1776248288815,51.35,74034.17,0.5,0.00671,1e-05,1.23925]
[1776248294030,51.35,74041.68,0.5,0.00675,1e-05,1.24617]
[1776248299065,51.35,74041.23,0.5,0.00675,1e-05,1.24576]
[1776248304100,51.35,74047.02,0.5,0.00678,1e-05,1.25112]
[1776248309136,51.35,74050.37,0.5,0.0068,1e-05,1.25423]
[1776248314171,51.35,74052.01,0.5,0.0068,1e-05,1.25467]
[1776248319206,51.35,74056.13,0.5,0.00682,1e-05,1.25851]
[1776248324240,51.35,74050.8,0.5,0.00679,1e-05,1.25355]
[1776248329275,51.35,74057.53,0.5,0.00683,1e-05,1.25981]
[1776248334311,51.35,74052.94,0.5,0.00681,1e-05,1.25554]
[1776248339345,51.35,74049.52,0.5,0.00679,1e-05,1.25236]
[1776248344380,51.35,74052.74,0.5,0.00681,1e-05,1.25535]
[1776248349415,51.35,74052.19,0.5,0.0068,1e-05,1.25484]
[1776248354450,51.35,74051.69,0.5,0.0068,1e-05,1.25438]
[1776248360492,51.35,74052.25,0.5,0.0068,1e-05,1.2549]
[1776248365527,51.35,74050.03,0.5,0.00679,1e-05,1.25283]
[1776248370563,51.35,74047.83,0.5,0.00678,1e-05,1.25079]
[1776248375598,51.35,74045.51,0.5,0.00676,1e-05,1.24757]
[1776248380633,51.35,74047.43,0.5,0.00677,1e-05,1.24934]
[1776248386676,51.35,74044.1,0.5,0.00675,1e-05,1.24626]
[1776248389697,51.35,74024.58,0.5,0.00664,1e-05,1.22832]
[1776248395738,51.35,74029.64,0.5,0.00667,1e-05,1.23295]
[1776248400774,51.35,74029.86,0.5,0.00667,1e-05,1.23315]
[1776248406818,51.35,74031.41,0.5,0.00668,1e-05,1.23457]
[1776248412860,51.35,74038.3,0.5,0.00672,1e-05,1.24091]
[1776248417896,51.35,74023.92,0.5,0.00664,1e-05,1.22772]
[1776248423938,51.35,74022.29,0.5,0.00663,1e-05,1.22623]
[1776248428973,51.35,74021.85,0.5,0.00663,1e-05,1.22583]
[1776248434008,51.35,74021.78,0.5,0.00662,1e-05,1.2247]
[1776248439044,51.35,74021.97,0.5,0.00662,1e-05,1.22487]
[1776248444079,51.35,74022.48,0.5,0.00663,1e-05,1.22534]
[1776248449113,51.35,74022.94,0.5,0.00663,1e-05,1.22576]
[1776248454148,51.35,74023.43,0.5,0.00663,1e-05,1.2262]
[1776248459184,51.35,74029.72,0.5,0.00667,1e-05,1.23196]
[1776248465226,51.35,74035.64,0.5,0.0067,1e-05,1.23739]
[1776248470265,51.35,74044.11,0.5,0.00675,1e-05,1.24519]
[1776248475300,51.35,74036.26,0.5,0.0067,1e-05,1.23796]
[1776248480334,51.35,74035.92,0.5,0.0067,1e-05,1.23765]
[1776248485369,51.35,74035.97,0.5,0.0067,1e-05,1.23769]
[1776248490405,51.35,74037.43,0.5,0.00671,1e-05,1.23903]
[1776248495439,51.35,74039.12,0.5,0.00671,1e-05,1.23952]
[1776248500475,51.35,74027.19,0.5,0.00665,1e-05,1.22857]
[1776248505980,51.35,74026.67,0.5,0.00664,1e-05,1.2281]
[1776248515580,51.35,74027.17,0.5,0.00665,1e-05,1.22856]
[1776248520615,51.35,74026.8,0.5,0.00664,1e-05,1.22822]
[1776248525649,51.35,74021.22,0.5,0.00661,1e-05,1.22313]
[1776248530686,51.35,74014.21,0.5,0.00658,1e-05,1.21676]
[1776248532307,51.35,74005.85,0.5,0.00653,1e-05,1.2092]
[1776248532728,51.35,74005.85,0.5,0.00653,1e-05,1.2092]
[1776248532765,51.35,73986.26,0.5,0.00642,1e-05,1.19163]
[1776248533709,51.35,73967.96,0.5,0.00633,1e-05,1.17541]
[1776248538745,51.35,73992.22,0.5,0.00646,1e-05,1.19695]
[1776248543780,51.35,73999.91,0.5,0.0065,1e-05,1.20385]
[1776248548815,51.35,74001.24,0.5,0.00651,1e-05,1.20504]
[1776248553850,51.35,74001.17,0.5,0.0065,1e-05,1.20393]
[1776248558885,51.35,74001.43,0.5,0.0065,1e-05,1.20416]
[1776248563920,51.35,74001.36,0.5,0.0065,1e-05,1.2041]
[1776248568956,51.35,74004.66,0.5,0.00652,1e-05,1.20707]
[1776248574998,51.35,74007.51,0.5,0.00653,1e-05,1.20964]
[1776248580039,51.35,74013.79,0.5,0.00657,1e-05,1.21532]
[1776248585073,51.35,74025.34,0.5,0.00663,1e-05,1.22582]
[1776248590108,51.35,74026.22,0.5,0.00664,1e-05,1.22662]
[1776248595143,51.35,74022.24,0.5,0.00661,1e-05,1.22299]
[1776248600178,51.35,74023.33,0.5,0.00662,1e-05,1.22399]
[1776248605213,51.35,74024.2,0.5,0.00662,1e-05,1.22478]
[1776248610248,51.35,74030.86,0.5,0.00666,1e-05,1.23087]
[1776248615282,51.35,74031.74,0.5,0.00666,1e-05,1.2306]
[1776248620319,51.35,74033.32,0.5,0.00667,1e-05,1.23205]
[1776248625354,51.35,74030.68,0.5,0.00665,1e-05,1.22963]
[1776248630389,51.35,74017.38,0.5,0.00658,1e-05,1.21752]
[1776248635424,51.35,74017.31,0.5,0.00658,1e-05,1.21745]
[1776248640461,51.35,74022.53,0.5,0.00661,1e-05,1.2222]
[1776248646502,51.35,74022.55,0.5,0.00661,1e-05,1.22222]
[1776248651537,51.35,74030.29,0.5,0.00665,1e-05,1.22928]
[1776248656573,51.35,74020.33,0.5,0.0066,1e-05,1.2202]
[1776248661608,51.35,74026.9,0.5,0.00663,1e-05,1.22618]
[1776248666643,51.35,74025.44,0.5,0.00663,1e-05,1.22485]
[1776248671678,51.35,74024.55,0.5,0.00662,1e-05,1.22297]
[1776248676713,51.35,74020.51,0.5,0.00659,1e-05,1.2193]
[1776248681747,51.35,74006.39,0.5,0.00652,1e-05,1.20653]
[1776248686783,51.35,74009.31,0.5,0.00653,1e-05,1.20916]
[1776248691817,51.35,74011.05,0.5,0.00654,1e-05,1.21073]
[1776248697861,51.35,74011.52,0.5,0.00654,1e-05,1.21115]
[1776248702896,51.35,74019.41,0.5,0.00659,1e-05,1.2183]
[1776248707931,51.35,74026.81,0.5,0.00663,1e-05,1.22503]
[1776248712965,51.35,74031.7,0.5,0.00665,1e-05,1.2295]
[1776248718009,51.35,74031.5,0.5,0.00665,1e-05,1.22932]
[1776248723044,51.35,74039.41,0.5,0.0067,1e-05,1.23657]
[1776248728078,51.35,74043.31,0.5,0.00672,1e-05,1.24016]
[1776248733114,51.35,74036.37,0.5,0.00667,1e-05,1.23271]
[1776248738149,51.35,74037.44,0.5,0.00668,1e-05,1.23369]
[1776248743184,51.35,74038.06,0.5,0.00668,1e-05,1.23426]
[1776248748219,51.35,74037.3,0.5,0.00668,1e-05,1.23356]
[1776248753254,51.35,74033.26,0.5,0.00666,1e-05,1.22986]
[1776248758290,51.35,74029.81,0.5,0.00664,1e-05,1.22671]
[1776248763323,51.35,74014.31,0.5,0.00655,1e-05,1.21262]
[1776248768358,51.35,74008.81,0.5,0.00652,1e-05,1.20766]
[1776248773394,51.35,74008.79,0.5,0.00652,1e-05,1.20764]
[1776248778429,51.35,74008.73,0.5,0.00652,1e-05,1.20758]
[1776248783464,51.35,73999.38,0.5,0.00647,1e-05,1.19918]
[1776248794541,51.35,73996.32,0.5,0.00645,1e-05,1.19539]
[1776248799576,51.35,73975.38,0.5,0.00634,1e-05,1.17679]
[1776248804612,51.35,73968.85,0.5,0.00631,1e-05,1.17104]
[1776248809646,51.35,73969.16,0.5,0.00631,1e-05,1.17132]
[1776248814682,51.35,73970.17,0.5,0.00631,1e-05,1.1722]
[1776248819717,51.35,73971.58,0.5,0.00632,1e-05,1.17345]
[1776248824752,51.35,73971.57,0.5,0.00632,1e-05,1.17344]
[1776248829787,51.35,73971.5,0.5,0.00632,1e-05,1.17338]
[1776248834821,51.35,73971.15,0.5,0.00632,1e-05,1.17307]
[1776248837843,51.35,73949.21,0.5,0.0062,1e-05,1.15389]
[1776248842878,51.35,73946.66,0.5,0.00619,1e-05,1.15168]
[1776248847897,51.35,73944.38,0.5,0.00618,1e-05,1.1497]
[1776248852949,51.35,73943.67,0.5,0.00617,1e-05,1.14807]
[1776248857983,51.35,73943.65,0.5,0.00617,1e-05,1.14805]
[1776248863019,51.35,73946.15,0.5,0.00618,1e-05,1.15022]
[1776248868058,51.35,73939.25,0.5,0.00615,1e-05,1.14425]
[1776248873093,51.35,73928.95,0.5,0.00609,1e-05,1.1354]
[1776248878127,51.35,73929.69,0.5,0.0061,1e-05,1.13604]
[1776248883184,51.35,73929.45,0.5,0.0061,1e-05,1.13583]
[1776248888219,51.35,73929.64,0.5,0.0061,1e-05,1.13599]
[1776248893253,51.35,73943.74,0.5,0.00617,1e-05,1.14813]
[1776248898289,51.35,73947.01,0.5,0.00619,1e-05,1.15096]
[1776248903323,51.35,73940.01,0.5,0.00615,1e-05,1.14491]
[1776248908359,51.35,73932.23,0.5,0.00611,1e-05,1.13821]
[1776248911042,51.35,73931.39,0.5,0.00611,1e-05,1.13749]
[1776248916415,51.35,73927.22,0.5,0.00608,1e-05,1.13291]
[1776248921449,51.35,73926.46,0.5,0.00608,1e-05,1.13226]
[1776248921503,51.35,73926.46,0.5,0.00608,1e-05,1.13226]
[1776248927492,51.35,73930.39,0.5,0.0061,1e-05,1.13563]
[1776248932527,51.35,73930.03,0.5,0.00609,1e-05,1.13532]
[1776248939575,51.35,73930.17,0.5,0.00609,1e-05,1.13544]
[1776248944611,51.35,73929.38,0.5,0.00609,1e-05,1.13476]
[1776248946320,51.35,73929.38,0.5,0.00609,1e-05,1.13476]
[1776248946869,51.35,73927.29,0.5,0.00608,1e-05,1.13297]
[1776248952666,51.35,73925.77,0.5,0.00607,1e-05,1.13167]
[1776248957702,51.35,73924.26,0.5,0.00606,1e-05,1.13038]
[1776248962736,51.35,73925.06,0.5,0.00607,1e-05,1.13107]
[1776248967772,51.35,73924.26,0.5,0.00606,1e-05,1.13038]
[1776248972807,51.35,73918.78,0.5,0.00603,1e-05,1.12471]
[1776248977843,51.35,73921.72,0.5,0.00605,1e-05,1.12722]
[1776248982878,51.35,73925.5,0.5,0.00607,1e-05,1.13044]
[1776248987913,51.35,73928.94,0.5,0.00608,1e-05,1.13338]
[1776248993955,51.35,73928.68,0.5,0.00608,1e-05,1.13316]
[1776248998990,51.35,73934.48,0.5,0.00611,1e-05,1.13813]
[1776249004025,51.35,73925.93,0.5,0.00607,1e-05,1.13081]
[1776249009059,51.35,73924.18,0.5,0.00606,1e-05,1.12931]
[1776249014094,51.35,73932.47,0.5,0.0061,1e-05,1.1364]
[1776249019130,51.35,73942.12,0.5,0.00615,1e-05,1.1447]
[1776249024168,51.35,73926.62,0.5,0.00607,1e-05,1.1314]
[1776249029202,51.35,73924.27,0.5,0.00606,1e-05,1.12939]
[1776249034238,51.35,73929.4,0.5,0.00608,1e-05,1.13277]
[1776249038273,51.35,73906.81,0.5,0.00597,1e-05,1.11358]
[1776249043309,51.35,73908.93,0.5,0.00598,1e-05,1.11537]
[1776249048344,51.35,73915.98,0.5,0.00601,1e-05,1.12134]
[1776249053379,51.35,73918.22,0.5,0.00602,1e-05,1.12324]
[1776249058414,51.35,73915.29,0.5,0.00601,1e-05,1.12075]
[1776249063449,51.35,73915.32,0.5,0.00601,1e-05,1.12078]
[1776249068483,51.35,73908.16,0.5,0.00597,1e-05,1.11472]
[1776249073519,51.35,73914.75,0.5,0.00601,1e-05,1.12029]
[1776249078553,51.35,73912.52,0.5,0.00599,1e-05,1.11841]
[1776249083589,51.35,73900.64,0.5,0.00594,0.0,1.10839]
[1776249088624,51.35,73897.39,0.5,0.00592,0.0,1.10566]
[1776249093659,51.35,73896.32,0.5,0.00591,0.0,1.10378]
[1776249098692,51.35,73895.43,0.5,0.0059,0.0,1.10303]
[1776249104814,51.35,73868.46,0.5,0.00577,0.0,1.08066]
[1776249109896,51.35,73852.73,0.5,0.0057,0.0,1.06778]
[1776249109980,51.35,73852.73,0.5,0.0057,0.0,1.06778]
[1776249116055,51.35,73858.41,0.5,0.00572,0.0,1.07242]
[1776249121861,51.35,73857.1,0.5,0.00572,0.0,1.07134]
[1776249126905,51.35,73860.39,0.5,0.00573,0.0,1.07403]
[1776249131940,51.35,73861.78,0.5,0.00574,0.0,1.07517]
[1776249136978,51.35,73880.51,0.5,0.00583,0.0,1.09061]
[1776249142012,51.35,73889.74,0.5,0.00588,0.0,1.09828]
[1776249147048,51.35,73892.03,0.5,0.00589,0.0,1.10019]
[1776249152084,51.35,73892.93,0.5,0.00589,0.0,1.09996]
[1776249157119,51.35,73894.17,0.5,0.00589,0.0,1.10099]
[1776249162154,51.35,73888.3,0.5,0.00586,0.0,1.0961]
[1776249167188,51.35,73884.29,0.5,0.00584,0.0,1.09276]
[1776249172224,51.35,73882.76,0.5,0.00584,0.0,1.09149]
[1776249177259,51.35,73885.75,0.5,0.00585,0.0,1.09398]
[1776249182293,51.35,73886.32,0.5,0.00585,0.0,1.09445]
[1776249187328,51.35,73878.75,0.5,0.00582,0.0,1.08817]
[1776249192363,51.35,73882.23,0.5,0.00583,0.0,1.09105]
[1776249197399,51.35,73885.44,0.5,0.00585,0.0,1.09372]
[1776249202434,51.35,73878.97,0.5,0.00582,0.0,1.08835]
[1776249207469,51.35,73873.44,0.5,0.00579,0.0,1.08379]
[1776249212504,51.35,73864.33,0.5,0.00574,0.0,1.07533]
[1776249217539,51.35,73851.51,0.5,0.00568,0.0,1.06486]
[1776249222573,51.35,73851.53,0.5,0.00568,0.0,1.06488]
[1776249227621,51.35,73840.13,0.5,0.00563,0.0,1.05565]
[1776249232656,51.35,73847.26,0.5,0.00566,0.0,1.06141]
[1776249237692,51.35,73848.75,0.5,0.00567,0.0,1.06262]
[1776249242727,51.35,73850.08,0.5,0.00567,0.0,1.0637]
[1776249247763,51.35,73847.81,0.5,0.00566,0.0,1.06186]
[1776249252798,51.35,73854.39,0.5,0.00569,0.0,1.06721]
[1776249257833,51.35,73856.0,0.5,0.0057,0.0,1.06852]
[1776249262869,51.35,73861.65,0.5,0.00573,0.0,1.07313]
[1776249267904,51.35,73863.54,0.5,0.00574,0.0,1.07468]
[1776249272939,51.35,73861.5,0.5,0.00572,0.0,1.07204]
[1776249277974,51.35,73863.82,0.5,0.00573,0.0,1.07394]
[1776249283009,51.35,73865.82,0.5,0.00574,0.0,1.07558]
[1776249288044,51.35,73863.88,0.5,0.00573,0.0,1.07399]
[1776249297108,51.35,73865.03,0.5,0.00574,0.0,1.07493]
[1776249302148,51.35,73865.18,0.5,0.00574,0.0,1.07505]
[1776249307180,51.35,73850.86,0.5,0.00567,0.0,1.06337]
[1776249312223,51.35,73851.95,0.5,0.00568,0.0,1.06426]
[1776249317254,51.35,73850.63,0.5,0.00567,0.0,1.06319]
[1776249322290,51.35,73843.07,0.5,0.00563,0.0,1.05707]
[1776249328332,51.35,73843.18,0.5,0.00564,0.0,1.05715]
[1776249333367,51.35,73835.98,0.5,0.0056,0.0,1.0504]
[1776249338402,51.35,73830.0,0.5,0.00557,0.0,1.0456]
[1776249343437,51.35,73833.19,0.5,0.00558,0.0,1.04816]
[1776249348472,51.35,73832.73,0.5,0.00558,0.0,1.04779]
[1776249353507,51.35,73832.85,0.5,0.00558,0.0,1.04788]
[1776249358541,51.35,73833.56,0.5,0.00558,0.0,1.04845]
[1776249363576,51.35,73833.01,0.5,0.00558,0.0,1.04801]
[1776249368613,51.35,73830.74,0.5,0.00557,0.0,1.04619]
[1776249373648,51.35,73829.92,0.5,0.00557,0.0,1.04554]
[1776249378683,51.35,73821.96,0.5,0.00553,0.0,1.03918]
[1776249383718,51.35,73822.8,0.5,0.00553,0.0,1.03985]
[1776249388753,51.35,73827.61,0.5,0.00556,0.0,1.04369]
[1776249393787,51.35,73832.67,0.5,0.00558,0.0,1.04679]
[1776249398822,51.35,73832.81,0.5,0.00558,0.0,1.0469]
[1776249403860,51.35,73837.27,0.5,0.0056,0.0,1.05048]
[1776249408895,51.35,73852.22,0.5,0.00567,0.0,1.06256]
[1776249413930,51.35,73846.49,0.5,0.00564,0.0,1.05792]
[1776249418965,51.35,73842.26,0.5,0.00562,0.0,1.0545]
[1776249423999,51.35,73846.33,0.5,0.00564,0.0,1.05779]
[1776249429035,51.35,73844.79,0.5,0.00563,0.0,1.05654]
[1776249434070,51.35,73850.59,0.5,0.00566,0.0,1.06123]
[1776249439104,51.35,73849.48,0.5,0.00566,0.0,1.06034]
[1776249444140,51.35,73849.96,0.5,0.00566,0.0,1.06072]
[1776249449175,51.35,73850.57,0.5,0.00566,0.0,1.06122]
[1776249454210,51.35,73854.39,0.5,0.00567,0.0,1.06336]
[1776249459244,51.35,73861.12,0.5,0.00571,0.0,1.06883]
[1776249464280,51.35,73868.3,0.5,0.00574,0.0,1.0747]
[1776249473343,51.35,73864.72,0.5,0.00572,0.0,1.07177]
[1776249478378,51.35,73860.44,0.5,0.0057,0.0,1.06828]
[1776249483413,51.35,73860.09,0.5,0.0057,0.0,1.06799]
[1776249488448,51.35,73865.32,0.5,0.00573,0.0,1.07226]
[1776249493483,51.35,73861.97,0.5,0.00571,0.0,1.06953]
[1776249498518,51.35,73857.82,0.5,0.00569,0.0,1.06615]
[1776249503553,51.35,73857.46,0.5,0.00569,0.0,1.06585]
[1776249509594,51.35,73857.1,0.5,0.00569,0.0,1.06556]
[1776249514630,51.35,73858.69,0.5,0.00569,0.0,1.06589]
[1776249519665,51.35,73860.11,0.5,0.0057,0.0,1.06705]
[1776249524699,51.35,73860.42,0.5,0.0057,0.0,1.0673]
[1776249529735,51.35,73865.79,0.5,0.00572,0.0,1.07168]
[1776249534770,51.35,73882.38,0.5,0.0058,0.0,1.08531]
[1776249539807,51.35,73878.45,0.5,0.00579,0.0,1.08207]
[1776249544842,51.35,73890.73,0.5,0.00585,0.0,1.09223]
[1776249549878,51.35,73894.2,0.5,0.00586,0.0,1.09511]
[1776249554914,51.35,73888.12,0.5,0.00583,0.0,1.09006]
[1776249559952,51.35,73887.27,0.5,0.00583,0.0,1.08936]
[1776249564987,51.35,73885.22,0.5,0.00582,0.0,1.08766]
[1776249572040,51.35,73883.47,0.5,0.0058,0.0,1.08524]
[1776249578082,51.35,73875.26,0.5,0.00576,0.0,1.07847]
[1776249583116,51.35,73876.41,0.5,0.00577,0.0,1.07942]
[1776249588151,51.35,73877.32,0.5,0.00577,0.0,1.08017]
[1776249593186,51.35,73873.32,0.5,0.00575,0.0,1.07688]
[1776249600235,51.35,73873.12,0.5,0.00575,0.0,1.07672]
[1776249605270,51.35,73873.09,0.5,0.00575,0.0,1.07669]
[1776249610306,51.35,73873.41,0.5,0.00576,0.0,1.07695]
[1776249615340,51.35,73874.97,0.5,0.00576,0.0,1.07824]
[1776249620375,51.35,73880.24,0.5,0.00579,0.0,1.08257]
[1776249625411,51.35,73881.84,0.5,0.0058,0.0,1.08389]
[1776249630446,51.35,73883.7,0.5,0.00581,0.0,1.08543]
[1776249635481,51.35,73895.41,0.5,0.00586,0.0,1.09416]
[1776249640516,51.35,73899.26,0.5,0.00588,0.0,1.09736]
[1776249646558,51.35,73899.65,0.5,0.00588,0.0,1.09769]
[1776249651592,51.35,73901.01,0.5,0.00589,0.0,1.09882]
[1776249656628,51.35,73901.06,0.5,0.00589,0.0,1.09886]
[1776249661663,51.35,73901.46,0.5,0.00589,0.0,1.0992]
[1776249666698,51.35,73900.43,0.5,0.00588,0.0,1.09834]
[1776249671733,51.35,73922.33,0.5,0.00599,1e-05,1.11674]
[1776249676768,51.35,73911.5,0.5,0.00594,0.0,1.10761]
[1776249681803,51.35,73912.1,0.5,0.00594,0.0,1.10811]
[1776249686837,51.35,73910.08,0.5,0.00593,0.0,1.10642]
[1776249691873,51.35,73907.16,0.5,0.00591,0.0,1.10298]
[1776249696907,51.35,73907.25,0.5,0.00591,0.0,1.10305]
[1776249702950,51.35,73907.29,0.5,0.00591,0.0,1.10309]
[1776249707985,51.35,73907.54,0.5,0.00591,0.0,1.1033]
[1776249713020,51.35,73908.07,0.5,0.00592,0.0,1.10374]
[1776249718055,51.35,73905.96,0.5,0.00591,0.0,1.10197]
[1776249724098,51.35,73905.32,0.5,0.0059,0.0,1.10144]
[1776249729133,51.35,73905.57,0.5,0.0059,0.0,1.10165]
[1776249735175,51.35,73905.34,0.5,0.0059,0.0,1.10145]
[1776249742224,51.35,73905.8,0.5,0.0059,0.0,1.10184]
[1776249747259,51.35,73907.87,0.5,0.00591,0.0,1.10357]
[1776249752294,51.35,73901.97,0.5,0.00588,0.0,1.09765]
[1776249757329,51.35,73902.04,0.5,0.00588,0.0,1.09771]
[1776249762364,51.35,73910.26,0.5,0.00592,0.0,1.10459]
[1776249767399,51.35,73915.68,0.5,0.00595,0.0,1.10914]
[1776249769422,51.35,73940.91,0.5,0.00608,1e-05,1.13054]
[1776249774455,51.35,73931.01,0.5,0.00603,1e-05,1.1221]
[1776249779490,51.35,73941.83,0.5,0.00608,1e-05,1.13132]
[1776249784525,51.35,73955.56,0.5,0.00615,1e-05,1.14312]
[1776249789561,51.35,73944.75,0.5,0.0061,1e-05,1.13382]
[1776249794596,51.35,73944.2,0.5,0.00609,1e-05,1.13335]
[1776249799631,51.35,73943.74,0.5,0.00609,1e-05,1.13296]
[1776249804666,51.35,73950.78,0.5,0.00613,1e-05,1.139]
[1776249809701,51.35,73951.57,0.5,0.00613,1e-05,1.13968]
[1776249814736,51.35,73949.73,0.5,0.00612,1e-05,1.13708]
[1776249819773,51.35,73962.77,0.5,0.00618,1e-05,1.14833]
[1776249824808,51.35,73963.56,0.5,0.00619,1e-05,1.14902]
[1776249829843,51.35,73963.49,0.5,0.00619,1e-05,1.14896]
[1776249834881,51.35,73960.35,0.5,0.00617,1e-05,1.14624]
[1776249839915,51.35,73958.09,0.5,0.00616,1e-05,1.14428]
[1776249844951,51.35,73964.15,0.5,0.00619,1e-05,1.14953]
[1776249850146,51.35,73962.63,0.5,0.00618,1e-05,1.14821]
[1776249850993,51.35,73994.78,0.5,0.00635,1e-05,1.17633]
[1776249853325,51.35,73999.82,0.5,0.00638,1e-05,1.18079]
[1776249854093,51.35,73996.87,0.5,0.00636,1e-05,1.17818]
[1776249860065,51.35,73989.49,0.5,0.00632,1e-05,1.17167]
[1776249865098,51.35,74007.81,0.5,0.00642,1e-05,1.18789]
[1776249870135,51.35,74009.56,0.5,0.00643,1e-05,1.18945]
[1776249875171,51.35,74010.79,0.5,0.00643,1e-05,1.1895]
[1776249878192,51.35,74035.33,0.5,0.00656,1e-05,1.21155]
[1776249883226,51.35,74049.61,0.5,0.00664,1e-05,1.22454]
[1776249887257,51.35,74070.16,0.5,0.00675,1e-05,1.24342]
[1776249892292,51.35,74072.71,0.5,0.00677,1e-05,1.24578]
[1776249898334,51.35,74074.08,0.5,0.00678,1e-05,1.24705]
[1776249903370,51.35,74086.57,0.5,0.00685,1e-05,1.25868]
[1776249908404,51.35,74081.91,0.5,0.00682,1e-05,1.25433]
[1776249913440,51.35,74082.03,0.5,0.00682,1e-05,1.25444]
[1776249918476,51.35,74088.57,0.5,0.00686,1e-05,1.26055]
[1776249923511,51.35,74089.65,0.5,0.00686,1e-05,1.26156]
[1776249928546,51.35,74101.96,0.5,0.00693,1e-05,1.27312]
[1776249930771,51.35,74102.37,0.5,0.00694,1e-05,1.27351]
[1776249931521,51.35,74102.37,0.5,0.00694,1e-05,1.27351]
[1776249931821,51.35,74128.99,0.5,0.00708,1e-05,1.29771]
[1776249935596,51.35,74149.32,0.5,0.0072,1e-05,1.31731]
[1776249940631,51.35,74168.86,0.5,0.00732,1e-05,1.33638]
[1776249945666,51.35,74189.53,0.5,0.00744,1e-05,1.35679]
[1776249950701,51.35,74184.07,0.5,0.00741,1e-05,1.35137]
[1776249956192,51.35,74185.86,0.5,0.00742,1e-05,1.35315]
[1776249961436,51.35,74193.54,0.5,0.00747,1e-05,1.36078]
[1776249962425,51.35,74221.04,0.5,0.00764,1e-05,1.3884]
[1776249963958,51.35,74225.55,0.5,0.00766,1e-05,1.39297]
[1776249964676,51.35,74225.55,0.5,0.00766,1e-05,1.39297]
[1776249965098,51.35,74259.01,0.5,0.00788,1e-05,1.42729]
[1776249971138,51.35,74244.71,0.5,0.00779,1e-05,1.41254]
[1776249976601,51.35,74249.65,0.5,0.00782,1e-05,1.41762]
[1776249982807,51.35,74245.58,0.5,0.00779,1e-05,1.41343]
[1776249988004,51.35,74225.89,0.5,0.00767,1e-05,1.39332]
[1776249993038,51.35,74230.91,0.5,0.00769,1e-05,1.39725]
[1776249998072,51.35,74222.9,0.5,0.00764,1e-05,1.38911]
[1776250003628,51.35,74220.17,0.5,0.00763,1e-05,1.38635]
[1776250008689,51.35,74228.4,0.5,0.00768,1e-05,1.39469]
[1776250018227,51.35,74243.32,0.5,0.00777,1e-05,1.40993]
[1776250022256,51.35,74225.62,0.5,0.00766,1e-05,1.39187]
[1776250027293,51.35,74209.35,0.5,0.00756,1e-05,1.37544]
[1776250033335,51.35,74216.67,0.5,0.0076,1e-05,1.38281]
[1776250036356,51.35,74239.18,0.5,0.00774,1e-05,1.40569]
[1776250041391,51.35,74225.51,0.5,0.00766,1e-05,1.39176]
[1776250045038,51.35,74223.17,0.5,0.00764,1e-05,1.38939]
[1776250045578,51.35,74247.58,0.5,0.0078,1e-05,1.4143]
[1776250050767,51.35,74245.44,0.5,0.00778,1e-05,1.4121]
[1776250055829,51.35,74244.14,0.5,0.00777,1e-05,1.40959]
[1776250056169,51.35,74244.14,0.5,0.00777,1e-05,1.40959]
[1776250059466,51.35,74223.83,0.5,0.00764,1e-05,1.38889]
[1776250065568,51.35,74207.87,0.5,0.00754,1e-05,1.37279]
[1776250070603,51.35,74204.16,0.5,0.00752,1e-05,1.36907]
[1776250074630,51.35,74184.06,0.5,0.0074,1e-05,1.34907]
[1776250079666,51.35,74179.58,0.5,0.00737,1e-05,1.34464]
[1776250085708,51.35,74180.16,0.5,0.00737,1e-05,1.34522]
[1776250090743,51.35,74177.87,0.5,0.00736,1e-05,1.34296]
[1776250095777,51.35,74173.32,0.5,0.00733,1e-05,1.33848]
[1776250100814,51.35,74170.39,0.5,0.00732,1e-05,1.3356]
[1776250105849,51.35,74170.21,0.5,0.00731,1e-05,1.33543]
[1776250110886,51.35,74166.68,0.5,0.00729,1e-05,1.33197]
[1776250115922,51.35,74167.44,0.5,0.00729,1e-05,1.33157]
[1776250120957,51.35,74156.69,0.5,0.00723,1e-05,1.32109]
[1776250125993,51.35,74154.32,0.5,0.00721,1e-05,1.31878]
[1776250131029,51.35,74153.93,0.5,0.00721,1e-05,1.3184]
[1776250136064,51.35,74151.3,0.5,0.0072,1e-05,1.31585]
[1776250141100,51.35,74153.15,0.5,0.00721,1e-05,1.31765]
[1776250146134,51.35,74146.09,0.5,0.00717,1e-05,1.31081]
[1776250151170,51.35,74146.51,0.5,0.00717,1e-05,1.31122]
[1776250156206,51.35,74147.59,0.5,0.00717,1e-05,1.31226]
[1776250161241,51.35,74147.83,0.5,0.00718,1e-05,1.31249]
[1776250165545,51.35,74107.56,0.5,0.00694,1e-05,1.27401]
[1776250170774,51.35,74106.07,0.5,0.00693,1e-05,1.27261]
[1776250176362,51.35,74105.68,0.5,0.00693,1e-05,1.27114]
[1776250181586,51.35,74105.75,0.5,0.00693,1e-05,1.27121]
[1776250187439,51.35,74108.01,0.5,0.00694,1e-05,1.27334]
[1776250192474,51.35,74106.05,0.5,0.00693,1e-05,1.27149]
[1776250197508,51.35,74114.98,0.5,0.00698,1e-05,1.27993]
[1776250202545,51.35,74114.98,0.5,0.00698,1e-05,1.27993]
[1776250207580,51.35,74135.92,0.5,0.0071,1e-05,1.2999]
[1776250212615,51.35,74137.24,0.5,0.00711,1e-05,1.30117]
[1776250218658,51.35,74137.0,0.5,0.00711,1e-05,1.30093]
[1776250223693,51.35,74136.27,0.5,0.0071,1e-05,1.30023]
[1776250229735,51.35,74131.4,0.5,0.00707,1e-05,1.29557]
[1776250234770,51.35,74123.12,0.5,0.00702,1e-05,1.28655]
[1776250239811,51.35,74118.83,0.5,0.007,1e-05,1.28247]
[1776250241822,51.35,74095.45,0.5,0.00686,1e-05,1.26044]
[1776250246856,51.35,74097.85,0.5,0.00688,1e-05,1.26269]
[1776250251891,51.35,74097.7,0.5,0.00687,1e-05,1.26255]
[1776250256926,51.35,74097.31,0.5,0.00687,1e-05,1.26218]
[1776250261962,51.35,74097.1,0.5,0.00687,1e-05,1.26198]
[1776250265991,51.35,74077.15,0.5,0.00676,1e-05,1.24341]
[1776250271026,51.35,74065.08,0.5,0.00669,1e-05,1.23228]
[1776250276063,51.35,74067.64,0.5,0.00671,1e-05,1.23463]
[1776250281098,51.35,74068.14,0.5,0.00671,1e-05,1.23509]
[1776250286134,51.35,74069.67,0.5,0.00672,1e-05,1.2365]
[1776250291170,51.35,74068.52,0.5,0.0067,1e-05,1.23437]
[1776250296205,51.35,74069.62,0.5,0.00671,1e-05,1.23538]
[1776250301243,51.35,74069.39,0.5,0.00671,1e-05,1.23517]
[1776250306286,51.35,74062.33,0.5,0.00667,1e-05,1.22869]
[1776250309305,51.35,74032.64,0.5,0.00651,1e-05,1.20172]
[1776250314340,51.35,74033.06,0.5,0.00651,1e-05,1.2021]
[1776250319375,51.35,74034.48,0.5,0.00652,1e-05,1.20338]
[1776250324410,51.35,74033.71,0.5,0.00651,1e-05,1.20269]
[1776250329445,51.35,74042.03,0.5,0.00656,1e-05,1.2102]
[1776250334481,51.35,74050.35,0.5,0.0066,1e-05,1.21775]
[1776250339516,51.35,74054.92,0.5,0.00663,1e-05,1.22191]
[1776250344551,51.35,74052.32,0.5,0.00662,1e-05,1.21954]
[1776250349587,51.35,74053.63,0.5,0.00662,1e-05,1.22073]
[1776250354622,51.35,74052.3,0.5,0.00661,1e-05,1.21846]
[1776250359656,51.35,74039.02,0.5,0.00654,1e-05,1.20642]
[1776250364691,51.35,74033.65,0.5,0.00651,1e-05,1.20158]
[1776250369727,51.35,74033.13,0.5,0.00651,1e-05,1.20111]
[1776250374741,51.35,74037.29,0.5,0.00653,1e-05,1.20486]
[1776250380804,51.35,74040.51,0.5,0.00655,1e-05,1.20776]
[1776250385839,51.35,74050.88,0.5,0.0066,1e-05,1.21716]
[1776250390873,51.35,74052.31,0.5,0.00661,1e-05,1.21847]
[1776250395909,51.35,74065.93,0.5,0.00668,1e-05,1.23091]
[1776250400943,51.35,74056.52,0.5,0.00663,1e-05,1.2223]
[1776250405979,51.35,74055.01,0.5,0.00662,1e-05,1.22092]
[1776250411014,51.35,74039.65,0.5,0.00654,1e-05,1.20593]
[1776250417056,51.35,74033.17,0.5,0.0065,1e-05,1.20009]
[1776250422091,51.35,74032.6,0.5,0.0065,1e-05,1.19958]
[1776250427126,51.35,74033.03,0.5,0.0065,1e-05,1.19997]
[1776250432163,51.35,74034.29,0.5,0.00651,1e-05,1.2011]
[1776250437199,51.35,74036.51,0.5,0.00652,1e-05,1.2031]
[1776250442234,51.35,74039.82,0.5,0.00654,1e-05,1.20608]
[1776250447272,51.35,74040.4,0.5,0.00654,1e-05,1.20661]
[1776250454322,51.35,74041.26,0.5,0.00654,1e-05,1.20738]
[1776250461371,51.35,74041.3,0.5,0.00654,1e-05,1.20742]
[1776250467413,51.35,74035.17,0.5,0.00651,1e-05,1.20189]
[1776250472449,51.35,74029.27,0.5,0.00647,1e-05,1.19554]
[1776250477484,51.35,74029.82,0.5,0.00648,1e-05,1.19603]
[1776250482518,51.35,74029.36,0.5,0.00647,1e-05,1.19562]
[1776250487555,51.35,74032.51,0.5,0.00649,1e-05,1.19845]
[1776250492590,51.35,74033.68,0.5,0.0065,1e-05,1.1995]
[1776250497631,51.35,74029.72,0.5,0.00648,1e-05,1.19594]
[1776250502878,51.35,74027.94,0.5,0.00647,1e-05,1.19435]
[1776250504347,51.35,74001.06,0.5,0.00632,1e-05,1.17048]
[1776250509715,51.35,73999.49,0.5,0.00631,1e-05,1.16909]
[1776250514751,51.35,73996.79,0.5,0.0063,1e-05,1.16672]
[1776250519786,51.35,73996.25,0.5,0.0063,1e-05,1.16625]
[1776250524823,51.35,73997.59,0.5,0.0063,1e-05,1.16742]
[1776250529858,51.35,74000.52,0.5,0.00632,1e-05,1.17]
[1776250534892,51.35,73999.97,0.5,0.00631,1e-05,1.16848]
[1776250539928,51.35,74001.48,0.5,0.00632,1e-05,1.16981]
[1776250544964,51.35,74003.5,0.5,0.00633,1e-05,1.17159]
[1776250549999,51.35,74004.33,0.5,0.00633,1e-05,1.17232]
[1776250555034,51.35,74012.98,0.5,0.00638,1e-05,1.17997]
[1776250560069,51.35,74012.99,0.5,0.00638,1e-05,1.17998]
[1776250565105,51.35,74005.06,0.5,0.00634,1e-05,1.17297]
[1776250570140,51.35,74014.31,0.5,0.00639,1e-05,1.18115]
[1776250575175,51.35,74010.41,0.5,0.00637,1e-05,1.17769]
[1776250580210,51.35,74001.54,0.5,0.00632,1e-05,1.16986]
[1776250586251,51.35,74000.71,0.5,0.00632,1e-05,1.16913]
[1776250591287,51.35,73998.78,0.5,0.0063,1e-05,1.1664]
[1776250596322,51.35,73994.95,0.5,0.00628,1e-05,1.16304]
[1776250601357,51.35,73986.11,0.5,0.00623,1e-05,1.15532]
[1776250606393,51.35,73994.91,0.5,0.00628,1e-05,1.16301]
[1776250611430,51.35,73993.99,0.5,0.00627,1e-05,1.1622]
[1776250616466,51.35,73993.63,0.5,0.00627,1e-05,1.16189]
[1776250622508,51.35,73994.55,0.5,0.00628,1e-05,1.16269]
[1776250627542,51.35,73992.55,0.5,0.00627,1e-05,1.16094]
[1776250632577,51.35,73993.55,0.5,0.00627,1e-05,1.16182]
[1776250637613,51.35,73994.16,0.5,0.00628,1e-05,1.16235]
[1776250643658,51.35,73993.93,0.5,0.00627,1e-05,1.16215]
[1776250648693,51.35,73996.66,0.5,0.00629,1e-05,1.16454]
[1776250653729,51.35,73997.16,0.5,0.00629,1e-05,1.16395]
[1776250658763,51.35,73991.6,0.5,0.00626,1e-05,1.15908]
[1776250663797,51.35,73991.35,0.5,0.00626,1e-05,1.15886]
[1776250668833,51.35,73987.64,0.5,0.00624,1e-05,1.15563]
[1776250673867,51.35,73987.15,0.5,0.00623,1e-05,1.1552]
[1776250678903,51.35,73983.13,0.5,0.00621,1e-05,1.1517]
[1776250683938,51.35,73974.33,0.5,0.00617,1e-05,1.14407]
[1776250689980,51.35,73974.65,0.5,0.00617,1e-05,1.14435]
[1776250695014,51.35,73971.73,0.5,0.00615,1e-05,1.14183]
[1776250700050,51.35,73969.47,0.5,0.00614,1e-05,1.13988]
[1776250705085,51.35,73955.06,0.5,0.00607,1e-05,1.12752]
[1776250710120,51.35,73946.05,0.5,0.00602,1e-05,1.11984]
[1776250715155,51.35,73943.44,0.5,0.006,1e-05,1.11663]
[1776250720190,51.35,73933.89,0.5,0.00596,1e-05,1.10856]
[1776250725224,51.35,73935.72,0.5,0.00597,1e-05,1.1101]
[1776250730260,51.35,73939.07,0.5,0.00598,1e-05,1.11293]
[1776250735294,51.35,73939.68,0.5,0.00599,1e-05,1.11345]
[1776250740329,51.35,73933.36,0.5,0.00595,1e-05,1.10811]
[1776250744360,51.35,73912.94,0.5,0.00585,0.0,1.09103]
[1776250748390,51.35,73893.36,0.5,0.00576,0.0,1.07486]
[1776250753425,51.35,73879.18,0.5,0.00569,0.0,1.06327]
[1776250758460,51.35,73864.67,0.5,0.00562,0.0,1.05152]
[1776250763494,51.35,73863.85,0.5,0.00561,0.0,1.05086]
[1776250768530,51.35,73856.98,0.5,0.00558,0.0,1.04534]
[1776250773565,51.35,73860.27,0.5,0.00559,0.0,1.04703]
[1776250778601,51.35,73858.51,0.5,0.00558,0.0,1.04561]
[1776250783636,51.35,73863.99,0.5,0.00561,0.0,1.05002]
[1776250788671,51.35,73866.31,0.5,0.00562,0.0,1.05189]
[1776250793705,51.35,73879.18,0.5,0.00568,0.0,1.06231]
[1776250798742,51.35,73884.52,0.5,0.00571,0.0,1.06666]
[1776250803784,51.35,73901.86,0.5,0.00579,0.0,1.08088]
[1776250808815,51.35,73902.63,0.5,0.0058,0.0,1.08151]
[1776250813850,51.35,73896.91,0.5,0.00577,0.0,1.0768]
[1776250818885,51.35,73891.52,0.5,0.00574,0.0,1.07238]
[1776250823920,51.35,73894.24,0.5,0.00576,0.0,1.07461]
[1776250828956,51.35,73895.39,0.5,0.00576,0.0,1.07555]
[1776250833999,51.35,73898.84,0.5,0.00577,0.0,1.07741]
[1776250839034,51.35,73897.84,0.5,0.00577,0.0,1.07659]
[1776250844069,51.35,73899.11,0.5,0.00577,0.0,1.07764]
[1776250847090,51.35,73916.9,0.5,0.00586,0.0,1.09236]
[1776250852127,51.35,73923.37,0.5,0.00589,0.0,1.09775]
[1776250857162,51.35,73917.71,0.5,0.00587,0.0,1.09303]
[1776250862197,51.35,73916.47,0.5,0.00586,0.0,1.092]
[1776250868239,51.35,73912.03,0.5,0.00584,0.0,1.08831]
[1776250873274,51.35,73912.51,0.5,0.00584,0.0,1.08871]
[1776250878309,51.35,73927.76,0.5,0.00591,0.0,1.10142]
[1776250883344,51.35,73936.49,0.5,0.00596,1e-05,1.10876]
[1776250888379,51.35,73931.22,0.5,0.00593,0.0,1.10433]
[1776250893415,51.35,73936.37,0.5,0.00595,1e-05,1.10766]
[1776250898453,51.35,73942.61,0.5,0.00598,1e-05,1.11293]
[1776250903488,51.35,73951.27,0.5,0.00603,1e-05,1.12026]
[1776250908522,51.35,73953.15,0.5,0.00604,1e-05,1.12186]
[1776250913558,51.35,73965.94,0.5,0.0061,1e-05,1.13279]
[1776250918597,51.35,73977.43,0.5,0.00616,1e-05,1.14268]
[1776250923158,51.35,73969.53,0.5,0.00612,1e-05,1.13587]
[1776250928667,51.35,73966.12,0.5,0.0061,1e-05,1.13294]
[1776250933702,51.35,73966.66,0.5,0.00611,1e-05,1.13341]
[1776250936224,51.35,73968.16,0.5,0.00611,1e-05,1.13469]
[1776250941757,51.35,73972.0,0.5,0.00613,1e-05,1.13799]
[1776250946793,51.35,73964.24,0.5,0.00609,1e-05,1.13133]
[1776250951828,51.35,73964.1,0.5,0.00609,1e-05,1.1302]
[1776250956863,51.35,73962.97,0.5,0.00608,1e-05,1.12923]
[1776250961901,51.35,73954.96,0.5,0.00604,1e-05,1.1224]
[1776250966940,51.35,73955.36,0.5,0.00604,1e-05,1.12274]
[1776250971977,51.35,73939.32,0.5,0.00596,1e-05,1.10915]
[1776250977012,51.35,73937.87,0.5,0.00596,1e-05,1.10793]
[1776250982048,51.35,73942.28,0.5,0.00598,1e-05,1.11165]
[1776250987082,51.35,73941.4,0.5,0.00597,1e-05,1.1109]
[1776250992118,51.35,73940.68,0.5,0.00597,1e-05,1.1103]
[1776250997246,51.35,73938.98,0.5,0.00596,1e-05,1.10886]
[1776251003195,51.35,73936.38,0.5,0.00595,1e-05,1.10667]
[1776251008230,51.35,73946.62,0.5,0.006,1e-05,1.11532]
[1776251013513,51.35,73951.09,0.5,0.00602,1e-05,1.1181]
[1776251019308,51.35,73955.34,0.5,0.00604,1e-05,1.12172]
[1776251024342,51.35,73940.74,0.5,0.00596,1e-05,1.10935]
[1776251029376,51.35,73941.52,0.5,0.00597,1e-05,1.11001]
[1776251034411,51.35,73943.72,0.5,0.00598,1e-05,1.11186]
[1776251039447,51.35,73941.4,0.5,0.00597,1e-05,1.10991]
[1776251044484,51.35,73943.44,0.5,0.00598,1e-05,1.11163]
[1776251049519,51.35,73946.01,0.5,0.00599,1e-05,1.1138]
[1776251054553,51.35,73948.75,0.5,0.006,1e-05,1.11612]
[1776251059588,51.35,73950.04,0.5,0.00601,1e-05,1.11721]
[1776251064624,51.35,73954.24,0.5,0.00603,1e-05,1.12078]
[1776251069210,51.35,73950.52,0.5,0.00601,1e-05,1.11762]
[1776251074693,51.35,73933.61,0.5,0.00592,0.0,1.10236]
[1776251079728,51.35,73933.9,0.5,0.00592,0.0,1.1026]
[1776251084764,51.35,73932.34,0.5,0.00592,0.0,1.1013]
[1776251090307,51.35,73933.63,0.5,0.00592,0.0,1.10238]
[1776251095841,51.35,73933.0,0.5,0.00592,0.0,1.10185]
[1776251100875,51.35,73933.2,0.5,0.00592,0.0,1.10202]
[1776251105911,51.35,73940.64,0.5,0.00596,1e-05,1.10827]
[1776251110946,51.35,73947.46,0.5,0.00599,1e-05,1.11403]
[1776251115983,51.35,73950.87,0.5,0.00601,1e-05,1.11691]
[1776251121019,51.35,73954.1,0.5,0.00603,1e-05,1.11966]
[1776251126055,51.35,73952.99,0.5,0.00602,1e-05,1.11871]
[1776251135118,51.35,73953.02,0.5,0.00602,1e-05,1.11774]
[1776251142168,51.35,73953.87,0.5,0.00602,1e-05,1.11846]
[1776251148209,51.35,73947.5,0.5,0.00599,1e-05,1.11306]
[1776251153245,51.35,73948.39,0.5,0.00599,1e-05,1.11381]
[1776251158280,51.35,73937.81,0.5,0.00594,1e-05,1.10489]
[1776251163314,51.35,73932.68,0.5,0.00591,0.0,1.10059]
[1776251168349,51.35,73933.09,0.5,0.00592,0.0,1.10093]
[1776251173384,51.35,73930.49,0.5,0.0059,0.0,1.09875]
[1776251178420,51.35,73929.81,0.5,0.0059,0.0,1.09819]
[1776251184462,51.35,73930.52,0.5,0.0059,0.0,1.09878]
[1776251191511,51.35,73929.78,0.5,0.00589,0.0,1.09717]
[1776251196546,51.35,73916.74,0.5,0.00583,0.0,1.08632]
[1776251201581,51.35,73916.76,0.5,0.00583,0.0,1.08634]
[1776251206615,51.35,73911.46,0.5,0.0058,0.0,1.08195]
[1776251211651,51.35,73908.52,0.5,0.00579,0.0,1.07953]
[1776251216686,51.35,73905.56,0.5,0.00577,0.0,1.07709]
[1776251221721,51.35,73904.29,0.5,0.00577,0.0,1.07604]
[1776251226755,51.35,73912.39,0.5,0.00581,0.0,1.08272]
[1776251231790,51.35,73913.4,0.5,0.00581,0.0,1.08356]
[1776251236826,51.35,73917.94,0.5,0.00584,0.0,1.08731]
[1776251241860,51.35,73926.45,0.5,0.00588,0.0,1.09439]
[1776251246896,51.35,73932.22,0.5,0.00591,0.0,1.09921]
[1776251251930,51.35,73935.36,0.5,0.00592,0.0,1.10085]
[1776251256966,51.35,73936.96,0.5,0.00592,0.0,1.10219]
[1776251262001,51.35,73938.8,0.5,0.00593,1e-05,1.10373]
[1776251267040,51.35,73948.56,0.5,0.00598,1e-05,1.11196]
[1776251272076,51.35,73948.41,0.5,0.00598,1e-05,1.11183]
[1776251277111,51.35,73948.77,0.5,0.00598,1e-05,1.11213]
[1776251282147,51.35,73939.18,0.5,0.00594,1e-05,1.10405]
[1776251287182,51.35,73941.45,0.5,0.00595,1e-05,1.10596]
[1776251292217,51.35,73942.95,0.5,0.00595,1e-05,1.10722]
[1776251298264,51.35,73959.85,0.5,0.00604,1e-05,1.12153]
[1776251300279,51.35,73977.57,0.5,0.00613,1e-05,1.13669]
[1776251305313,51.35,73985.75,0.5,0.00617,1e-05,1.14375]
[1776251310349,51.35,73979.67,0.5,0.00614,1e-05,1.1385]
[1776251315384,51.35,73982.97,0.5,0.00615,1e-05,1.14033]
[1776251320418,51.35,73981.88,0.5,0.00615,1e-05,1.13939]
[1776251325453,51.35,73982.98,0.5,0.00615,1e-05,1.14034]
[1776251330489,51.35,73982.35,0.5,0.00615,1e-05,1.1398]
[1776251335523,51.35,73979.76,0.5,0.00614,1e-05,1.13756]
[1776251340559,51.35,73978.77,0.5,0.00613,1e-05,1.13671]
[1776251345594,51.35,73966.67,0.5,0.00607,1e-05,1.12634]
[1776251351636,51.35,73966.55,0.5,0.00607,1e-05,1.12623]
[1776251356670,51.35,73967.22,0.5,0.00607,1e-05,1.12681]
[1776251361713,51.35,73975.31,0.5,0.00611,1e-05,1.13374]
[1776251366748,51.35,73976.63,0.5,0.00612,1e-05,1.13487]
[1776251371783,51.35,73977.29,0.5,0.00612,1e-05,1.13442]
[1776251376819,51.35,73996.2,0.5,0.00622,1e-05,1.15077]
[1776251381854,51.35,74007.04,0.5,0.00627,1e-05,1.16022]
[1776251384875,51.35,74025.02,0.5,0.00637,1e-05,1.17605]
[1776251389910,51.35,74018.1,0.5,0.00633,1e-05,1.16994]
[1776251396959,51.35,74012.32,0.5,0.0063,1e-05,1.16485]
[1776251401994,51.35,74016.41,0.5,0.00632,1e-05,1.16845]
[1776251407029,51.35,74018.88,0.5,0.00634,1e-05,1.17063]
[1776251412063,51.35,74013.7,0.5,0.00631,1e-05,1.16607]
[1776251417099,51.35,74013.1,0.5,0.0063,1e-05,1.16554]
[1776251422134,51.35,74013.89,0.5,0.00631,1e-05,1.16623]
[1776251428175,51.35,74015.06,0.5,0.00631,1e-05,1.16726]
[1776251433211,51.35,74015.71,0.5,0.00631,1e-05,1.1668]
[1776251438246,51.35,74016.27,0.5,0.00632,1e-05,1.16729]
[1776251445297,51.35,74015.25,0.5,0.00631,1e-05,1.16639]
[1776251450332,51.35,74014.5,0.5,0.00631,1e-05,1.16573]
[1776251455366,51.35,74014.5,0.5,0.00631,1e-05,1.16573]
[1776251460401,51.35,74013.89,0.5,0.0063,1e-05,1.1652]
[1776251465437,51.35,74014.26,0.5,0.00631,1e-05,1.16552]
[1776251470472,51.35,74022.31,0.5,0.00635,1e-05,1.17262]
[1776251475507,51.35,74039.76,0.5,0.00644,1e-05,1.18811]
[1776251480542,51.35,74035.59,0.5,0.00642,1e-05,1.18439]
[1776251485576,51.35,74036.65,0.5,0.00642,1e-05,1.18534]
[1776251490612,51.35,74038.28,0.5,0.00643,1e-05,1.18679]
[1776251495647,51.35,74045.13,0.5,0.00646,1e-05,1.19186]
[1776251500682,51.35,74045.69,0.5,0.00647,1e-05,1.19236]
[1776251506724,51.35,74046.09,0.5,0.00647,1e-05,1.19272]
[1776251511758,51.35,74046.51,0.5,0.00647,1e-05,1.1931]
[1776251516794,51.35,74036.37,0.5,0.00642,1e-05,1.18404]
[1776251521830,51.35,74036.2,0.5,0.00642,1e-05,1.18389]
[1776251528879,51.35,74035.91,0.5,0.00641,1e-05,1.18363]
[1776251533914,51.35,74036.75,0.5,0.00642,1e-05,1.18438]
[1776251538949,51.35,74048.36,0.5,0.00648,1e-05,1.19476]
[1776251543990,51.35,74052.84,0.5,0.00651,1e-05,1.19878]
[1776251550029,51.35,74056.45,0.5,0.00653,1e-05,1.20203]
[1776251556071,51.35,74056.53,0.5,0.00652,1e-05,1.20104]
[1776251561106,51.35,74054.82,0.5,0.00651,1e-05,1.1995]
[1776251566141,51.35,74059.92,0.5,0.00654,1e-05,1.2041]
[1776251572182,51.35,74059.72,0.5,0.00654,1e-05,1.20392]
[1776251577218,51.35,74060.73,0.5,0.00654,1e-05,1.20483]
[1776251582253,51.35,74072.45,0.5,0.00661,1e-05,1.21546]
[1776251587288,51.35,74073.31,0.5,0.00661,1e-05,1.21624]
[1776251592326,51.35,74084.51,0.5,0.00667,1e-05,1.22647]
[1776251597361,51.35,74106.79,0.5,0.0068,1e-05,1.24704]
[1776251602396,51.35,74092.87,0.5,0.00672,1e-05,1.23416]
[1776251608122,51.35,74089.25,0.5,0.0067,1e-05,1.23082]
[1776251613411,51.35,74101.74,0.5,0.00676,1e-05,1.24127]
[1776251618513,51.35,74107.37,0.5,0.0068,1e-05,1.24649]
[1776251623548,51.35,74098.88,0.5,0.00675,1e-05,1.23862]
[1776251628708,51.35,74090.46,0.5,0.0067,1e-05,1.23086]
[1776251634887,51.35,74082.82,0.5,0.00666,1e-05,1.22385]
[1776251640998,51.35,74078.44,0.5,0.00663,1e-05,1.21985]
[1776251646708,51.35,74072.82,0.5,0.0066,1e-05,1.21473]
[1776251651744,51.35,74066.55,0.5,0.00657,1e-05,1.20904]
[1776251656778,51.35,74065.4,0.5,0.00656,1e-05,1.20799]
[1776251661813,51.35,74063.37,0.5,0.00655,1e-05,1.20616]
[1776251666849,51.35,74063.5,0.5,0.00655,1e-05,1.20627]
[1776251671884,51.35,74059.21,0.5,0.00652,1e-05,1.20134]
[1776251676918,51.35,74060.53,0.5,0.00653,1e-05,1.20253]
[1776251681954,51.35,74062.86,0.5,0.00654,1e-05,1.20463]
[1776251686991,51.35,74058.08,0.5,0.00652,1e-05,1.20032]
[1776251692024,51.35,74049.67,0.5,0.00647,1e-05,1.19277]
[1776251697059,51.35,74049.97,0.5,0.00647,1e-05,1.19304]
[1776251702094,51.35,74049.97,0.5,0.00647,1e-05,1.19304]
[1776251708136,51.35,74049.94,0.5,0.00647,1e-05,1.19301]
[1776251713171,51.35,74050.42,0.5,0.00648,1e-05,1.19344]
[1776251718207,51.35,74044.85,0.5,0.00645,1e-05,1.18845]
[1776251723242,51.35,74047.6,0.5,0.00646,1e-05,1.19091]
[1776251728277,51.35,74045.37,0.5,0.00645,1e-05,1.18892]
[1776251733312,51.35,74043.05,0.5,0.00643,1e-05,1.1858]
[1776251738363,51.35,74027.3,0.5,0.00635,1e-05,1.17182]
[1776251747426,51.35,74028.81,0.5,0.00635,1e-05,1.17315]
[1776251752461,51.35,74031.23,0.5,0.00637,1e-05,1.1753]
[1776251757496,51.35,74033.26,0.5,0.00638,1e-05,1.17709]
[1776251762530,51.35,74016.41,0.5,0.00629,1e-05,1.16224]
[1776251768573,51.35,74019.37,0.5,0.0063,1e-05,1.16484]
[1776251773608,51.35,74020.71,0.5,0.00631,1e-05,1.16601]
[1776251778643,51.35,74020.3,0.5,0.00631,1e-05,1.16565]
[1776251783677,51.35,74021.65,0.5,0.00632,1e-05,1.16684]
[1776251788713,51.35,74011.05,0.5,0.00626,1e-05,1.15754]
[1776251793747,51.35,74006.72,0.5,0.00623,1e-05,1.15273]
[1776251798782,51.35,74011.45,0.5,0.00626,1e-05,1.15686]
[1776251803818,51.35,74013.48,0.5,0.00627,1e-05,1.15864]
[1776251810868,51.35,74015.16,0.5,0.00628,1e-05,1.16011]
[1776251815904,51.35,74012.38,0.5,0.00626,1e-05,1.15767]
[1776251820939,51.35,74013.04,0.5,0.00627,1e-05,1.15825]
[1776251825974,51.35,74012.82,0.5,0.00626,1e-05,1.15806]
[1776251831009,51.35,74014.04,0.5,0.00627,1e-05,1.15913]
[1776251836044,51.35,74013.38,0.5,0.00627,1e-05,1.15855]
[1776251841079,51.35,74007.46,0.5,0.00624,1e-05,1.15338]
[1776251846114,51.35,73980.59,0.5,0.0061,1e-05,1.13015]
[1776251851149,51.35,73979.15,0.5,0.00609,1e-05,1.12791]
[1776251856183,51.35,73978.54,0.5,0.00608,1e-05,1.12739]
[1776251861219,51.35,73979.48,0.5,0.00609,1e-05,1.12819]
[1776251866254,51.35,73981.84,0.5,0.0061,1e-05,1.13021]
[1776251871289,51.35,73981.59,0.5,0.0061,1e-05,1.13]
[1776251876324,51.35,73981.62,0.5,0.0061,1e-05,1.13002]
[1776251882367,51.35,73981.96,0.5,0.0061,1e-05,1.13031]
[1776251887401,51.35,73986.28,0.5,0.00612,1e-05,1.13402]
[1776251894449,51.35,73986.43,0.5,0.00612,1e-05,1.13415]
[1776251899485,51.35,73989.48,0.5,0.00614,1e-05,1.13678]
[1776251906534,51.35,73989.33,0.5,0.00614,1e-05,1.13665]
[1776251911568,51.35,73989.59,0.5,0.00613,1e-05,1.13585]
[1776251917611,51.35,73990.01,0.5,0.00614,1e-05,1.13621]
[1776251922647,51.35,73990.21,0.5,0.00614,1e-05,1.13639]
[1776251927681,51.35,73989.38,0.5,0.00613,1e-05,1.13567]
[1776251932717,51.35,73989.34,0.5,0.00613,1e-05,1.13564]
[1776251939765,51.35,73982.96,0.5,0.0061,1e-05,1.13016]
[1776251944801,51.35,73977.25,0.5,0.00607,1e-05,1.12527]
[1776251949837,51.35,73977.29,0.5,0.00607,1e-05,1.12531]
[1776251954872,51.35,73971.67,0.5,0.00604,1e-05,1.12051]
[1776251959907,51.35,73970.35,0.5,0.00603,1e-05,1.11939]
[1776251964943,51.35,73975.34,0.5,0.00606,1e-05,1.12364]
[1776251969978,51.35,73970.08,0.5,0.00603,1e-05,1.11916]
[1776251976019,51.35,73972.11,0.5,0.00604,1e-05,1.11988]
[1776251981054,51.35,73973.88,0.5,0.00605,1e-05,1.12139]
[1776251986090,51.35,73974.01,0.5,0.00605,1e-05,1.1215]
[1776251991124,51.35,73974.58,0.5,0.00605,1e-05,1.12198]
[1776251996159,51.35,73975.4,0.5,0.00606,1e-05,1.12268]
[1776252006230,51.35,73974.72,0.5,0.00605,1e-05,1.1221]
[1776252013279,51.35,73971.97,0.5,0.00604,1e-05,1.11976]
[1776252018315,51.35,73957.5,0.5,0.00596,1e-05,1.10751]
[1776252023349,51.35,73958.46,0.5,0.00597,1e-05,1.10832]
[1776252028386,51.35,73966.99,0.5,0.00601,1e-05,1.11553]
[1776252033421,51.35,73967.58,0.5,0.00601,1e-05,1.11503]
[1776252038456,51.35,73972.54,0.5,0.00604,1e-05,1.11924]
[1776252043491,51.35,73980.38,0.5,0.00608,1e-05,1.12592]
[1776252049533,51.35,73982.04,0.5,0.00608,1e-05,1.12734]
[1776252054568,51.35,73984.86,0.5,0.0061,1e-05,1.12976]
[1776252060610,51.35,73990.4,0.5,0.00613,1e-05,1.13451]
[1776252065645,51.35,73991.94,0.5,0.00613,1e-05,1.13584]
[1776252070680,51.35,73990.43,0.5,0.00613,1e-05,1.13454]
[1776252075715,51.35,73990.12,0.5,0.00613,1e-05,1.13427]
[1776252083771,51.35,73990.48,0.5,0.00613,1e-05,1.13458]
[1776252088805,51.35,73984.11,0.5,0.00609,1e-05,1.12912]
[1776252093840,51.35,73994.51,0.5,0.00614,1e-05,1.13703]
[1776252098876,51.35,73995.89,0.5,0.00615,1e-05,1.13822]
[1776252103911,51.35,73984.48,0.5,0.00609,1e-05,1.12842]
[1776252108948,51.35,73981.98,0.5,0.00608,1e-05,1.12628]
[1776252113983,51.35,73984.13,0.5,0.00609,1e-05,1.12812]
[1776252120025,51.35,73983.66,0.5,0.00609,1e-05,1.12772]
[1776252125060,51.35,73979.86,0.5,0.00607,1e-05,1.12447]
[1776252130095,51.35,73974.57,0.5,0.00604,1e-05,1.11996]
[1776252135130,51.35,73977.37,0.5,0.00605,1e-05,1.12234]
[1776252142178,51.35,73979.85,0.5,0.00607,1e-05,1.12446]
[1776252151243,51.35,73986.31,0.5,0.0061,1e-05,1.12897]
[1776252156278,51.35,73995.02,0.5,0.00614,1e-05,1.13646]
[1776252161313,51.35,73996.49,0.5,0.00615,1e-05,1.13772]
[1776252166347,51.35,73996.57,0.5,0.00615,1e-05,1.13779]
[1776252171383,51.35,73998.01,0.5,0.00616,1e-05,1.13903]
[1776252177425,51.35,74001.83,0.5,0.00618,1e-05,1.14233]
[1776252182459,51.35,74000.16,0.5,0.00617,1e-05,1.14089]
[1776252187494,51.35,73998.64,0.5,0.00616,1e-05,1.13958]
[1776252192529,51.35,73998.26,0.5,0.00616,1e-05,1.13925]
[1776252197565,51.35,73999.99,0.5,0.00617,1e-05,1.14074]
[1776252202600,51.35,73999.61,0.5,0.00616,1e-05,1.14042]
[1776252208642,51.35,73998.6,0.5,0.00616,1e-05,1.13954]
[1776252213676,51.35,73995.93,0.5,0.00614,1e-05,1.13622]
[1776252218711,51.35,73992.71,0.5,0.00612,1e-05,1.13345]
[1776252223747,51.35,73986.07,0.5,0.00609,1e-05,1.12775]
[1776252230796,51.35,73986.85,0.5,0.00609,1e-05,1.12842]
[1776252235831,51.35,73989.87,0.5,0.00611,1e-05,1.13101]
[1776252240866,51.35,73987.9,0.5,0.0061,1e-05,1.12932]
[1776252245901,51.35,73988.68,0.5,0.0061,1e-05,1.12999]
[1776252250936,51.35,73988.7,0.5,0.0061,1e-05,1.13001]
[1776252255972,51.35,73987.72,0.5,0.0061,1e-05,1.12917]
[1776252261006,51.35,73989.54,0.5,0.00611,1e-05,1.13073]
[1776252266042,51.35,73990.01,0.5,0.00611,1e-05,1.13113]
[1776252272084,51.35,73990.86,0.5,0.00611,1e-05,1.13084]
[1776252278126,51.35,73990.88,0.5,0.00611,1e-05,1.13086]
[1776252283161,51.35,73990.81,0.5,0.00611,1e-05,1.1308]
[1776252288195,51.35,73994.3,0.5,0.00613,1e-05,1.1338]
[1776252293231,51.35,73997.0,0.5,0.00614,1e-05,1.13612]
[1776252299273,51.35,73996.82,0.5,0.00614,1e-05,1.13597]
[1776252305315,51.35,73997.0,0.5,0.00614,1e-05,1.13612]
[1776252310349,51.35,73997.17,0.5,0.00614,1e-05,1.13627]
[1776252315385,51.35,73994.21,0.5,0.00612,1e-05,1.13372]
[1776252320419,51.35,73995.49,0.5,0.00613,1e-05,1.13482]
[1776252325454,51.35,73995.12,0.5,0.00613,1e-05,1.1345]
[1776252330490,51.35,73994.86,0.5,0.00613,1e-05,1.13428]
[1776252335524,51.35,73989.56,0.5,0.0061,1e-05,1.12871]
[1776252340560,51.35,73996.03,0.5,0.00613,1e-05,1.13427]
[1776252345595,51.35,73998.23,0.5,0.00614,1e-05,1.13616]
[1776252350629,51.35,74001.75,0.5,0.00616,1e-05,1.1392]
[1776252355665,51.35,74008.08,0.5,0.00619,1e-05,1.14467]
[1776252360700,51.35,74011.0,0.5,0.00621,1e-05,1.14721]
[1776252365734,51.35,74012.88,0.5,0.00622,1e-05,1.14884]
[1776252370770,51.35,74011.77,0.5,0.00621,1e-05,1.14788]
[1776252375805,51.35,74010.33,0.5,0.0062,1e-05,1.14663]
[1776252380840,51.35,74011.11,0.5,0.00621,1e-05,1.1473]
[1776252385874,51.35,74010.86,0.5,0.00621,1e-05,1.14709]
[1776252390911,51.35,74011.25,0.5,0.00621,1e-05,1.14743]
[1776252395945,51.35,74011.41,0.5,0.0062,1e-05,1.14654]
[1776252400980,51.35,74015.28,0.5,0.00622,1e-05,1.1499]
[1776252407024,51.35,74018.52,0.5,0.00624,1e-05,1.15272]
[1776252412059,51.35,74018.62,0.5,0.00624,1e-05,1.15281]
[1776252419107,51.35,74018.73,0.5,0.00624,1e-05,1.15291]
[1776252424143,51.35,74015.84,0.5,0.00623,1e-05,1.15039]
[1776252429178,51.35,74020.56,0.5,0.00625,1e-05,1.1545]
[1776252434213,51.35,74032.64,0.5,0.00631,1e-05,1.16509]
[1776252439248,51.35,74027.9,0.5,0.00629,1e-05,1.16093]
[1776252445290,51.35,74022.95,0.5,0.00626,1e-05,1.15659]
[1776252450324,51.35,74020.95,0.5,0.00625,1e-05,1.15484]
[1776252455359,51.35,74020.69,0.5,0.00625,1e-05,1.15359]
[1776252462409,51.35,74021.0,0.5,0.00625,1e-05,1.15386]
[1776252467443,51.35,74020.98,0.5,0.00625,1e-05,1.15384]
[1776252473485,51.35,74025.36,0.5,0.00627,1e-05,1.15767]
[1776252478521,51.35,74025.81,0.5,0.00627,1e-05,1.15806]
[1776252483556,51.35,74025.65,0.5,0.00627,1e-05,1.15792]
[1776252491612,51.35,74024.97,0.5,0.00627,1e-05,1.15733]
[1776252496646,51.35,74025.08,0.5,0.00627,1e-05,1.15742]
[1776252501681,51.35,74025.13,0.5,0.00627,1e-05,1.15747]
[1776252506719,51.35,74025.76,0.5,0.00627,1e-05,1.15802]
[1776252511755,51.35,74028.78,0.5,0.00628,1e-05,1.15963]
[1776252516790,51.35,74028.36,0.5,0.00628,1e-05,1.15926]
[1776252521826,51.35,74027.9,0.5,0.00628,1e-05,1.15886]
[1776252526861,51.35,74028.36,0.5,0.00628,1e-05,1.15926]
[1776252531895,51.35,74026.9,0.5,0.00627,1e-05,1.15798]
[1776252536929,51.35,74026.33,0.5,0.00627,1e-05,1.15748]
[1776252542973,51.35,74024.84,0.5,0.00626,1e-05,1.15618]
[1776252549014,51.35,74024.72,0.5,0.00626,1e-05,1.15607]
[1776252554050,51.35,74021.55,0.5,0.00625,1e-05,1.1533]
[1776252559085,51.35,74017.99,0.5,0.00623,1e-05,1.1502]
[1776252564120,51.35,74017.02,0.5,0.00622,1e-05,1.14936]
[1776252569155,51.35,74012.21,0.5,0.0062,1e-05,1.14518]
[1776252574190,51.35,74012.53,0.5,0.00619,1e-05,1.14443]
[1776252579225,51.35,74011.54,0.5,0.00619,1e-05,1.14357]
[1776252584260,51.35,74008.73,0.5,0.00617,1e-05,1.14114]
[1776252589295,51.35,73994.93,0.5,0.0061,1e-05,1.12926]
[1776252594330,51.35,73994.75,0.5,0.0061,1e-05,1.1291]
[1776252599365,51.35,73987.3,0.5,0.00606,1e-05,1.12273]
[1776252604403,51.35,73975.03,0.5,0.006,1e-05,1.1123]
[1776252609435,51.35,73974.82,0.5,0.006,1e-05,1.11212]
[1776252614469,51.35,73973.79,0.5,0.00599,1e-05,1.11125]
[1776252618497,51.35,73995.67,0.5,0.00611,1e-05,1.12989]
[1776252623533,51.35,73999.41,0.5,0.00612,1e-05,1.1331]
[1776252628567,51.35,74002.33,0.5,0.00614,1e-05,1.13562]
[1776252633602,51.35,74005.79,0.5,0.00615,1e-05,1.13758]
[1776252638637,51.35,74006.98,0.5,0.00616,1e-05,1.1386]
[1776252643673,51.35,74007.16,0.5,0.00616,1e-05,1.13876]
[1776252648707,51.35,74011.92,0.5,0.00618,1e-05,1.14288]
[1776252653743,51.35,74025.52,0.5,0.00626,1e-05,1.15471]
[1776252658778,51.35,74018.3,0.5,0.00622,1e-05,1.14841]
[1776252663813,51.35,74022.53,0.5,0.00624,1e-05,1.1521]
[1776252668848,51.35,74025.03,0.5,0.00625,1e-05,1.15428]
[1776252673883,51.35,74025.66,0.5,0.00626,1e-05,1.15483]
[1776252678917,51.35,74030.35,0.5,0.00628,1e-05,1.15893]
[1776252682947,51.35,74048.33,0.5,0.00638,1e-05,1.17477]
[1776252687982,51.35,74052.13,0.5,0.0064,1e-05,1.17815]
[1776252693019,51.35,74053.63,0.5,0.0064,1e-05,1.17843]
[1776252698055,51.35,74053.42,0.5,0.0064,1e-05,1.17824]
[1776252703091,51.35,74054.96,0.5,0.00641,1e-05,1.17961]
[1776252710152,51.35,74054.41,0.5,0.0064,1e-05,1.17912]
[1776252716195,51.35,74054.44,0.5,0.0064,1e-05,1.17915]
[1776252721229,51.35,74049.47,0.5,0.00638,1e-05,1.17474]
[1776252726265,51.35,74035.96,0.5,0.0063,1e-05,1.16282]
[1776252731300,51.35,74034.27,0.5,0.0063,1e-05,1.16133]
[1776252736335,51.35,74039.59,0.5,0.00632,1e-05,1.16601]
[1776252741370,51.35,74045.06,0.5,0.00635,1e-05,1.17084]
[1776252749425,51.35,74044.69,0.5,0.00635,1e-05,1.17051]
[1776252754461,51.35,74039.57,0.5,0.00632,1e-05,1.16495]
[1776252760503,51.35,74030.9,0.5,0.00627,1e-05,1.15734]
[1776252765538,51.35,74031.23,0.5,0.00627,1e-05,1.15763]
[1776252770574,51.35,74037.9,0.5,0.00631,1e-05,1.16348]
[1776252776616,51.35,74037.0,0.5,0.0063,1e-05,1.16269]
[1776252782658,51.35,74036.78,0.5,0.0063,1e-05,1.1625]
[1776252786685,51.35,74018.18,0.5,0.00621,1e-05,1.14625]
[1776252791721,51.35,74015.8,0.5,0.00619,1e-05,1.14419]
[1776252796756,51.35,74015.79,0.5,0.00619,1e-05,1.14418]
[1776252801792,51.35,74015.09,0.5,0.00619,1e-05,1.14357]
[1776252806826,51.35,74016.42,0.5,0.0062,1e-05,1.14473]
[1776252811861,51.35,74016.05,0.5,0.00619,1e-05,1.14338]
[1776252816895,51.35,74022.83,0.5,0.00622,1e-05,1.14927]
[1776252821931,51.35,74022.79,0.5,0.00622,1e-05,1.14923]
[1776252826967,51.35,74023.1,0.5,0.00623,1e-05,1.1495]
[1776252832003,51.35,74023.45,0.5,0.00623,1e-05,1.14981]
[1776252837039,51.35,74026.59,0.5,0.00624,1e-05,1.15254]
[1776252842073,51.35,74023.44,0.5,0.00623,1e-05,1.1498]
[1776252847108,51.35,74019.35,0.5,0.00621,1e-05,1.14624]
[1776252852144,51.35,74018.94,0.5,0.0062,1e-05,1.14589]
[1776252857181,51.35,74010.29,0.5,0.00616,1e-05,1.1384]
[1776252862217,51.35,73999.45,0.5,0.0061,1e-05,1.12907]
[1776252869266,51.35,74001.97,0.5,0.00612,1e-05,1.13123]
[1776252874301,51.35,74006.59,0.5,0.00613,1e-05,1.13418]
[1776252880344,51.35,74007.54,0.5,0.00614,1e-05,1.135]
[1776252885378,51.35,74008.26,0.5,0.00614,1e-05,1.13562]
[1776252893435,51.35,74008.6,0.5,0.00615,1e-05,1.13592]
[1776252898470,51.35,74010.03,0.5,0.00615,1e-05,1.13715]
[1776252903504,51.35,74011.43,0.5,0.00616,1e-05,1.13836]
[1776252908540,51.35,74012.91,0.5,0.00617,1e-05,1.13964]
[1776252915588,51.35,74013.11,0.5,0.00617,1e-05,1.13981]
[1776252920623,51.35,74013.6,0.5,0.00617,1e-05,1.14023]
[1776252926666,51.35,74013.94,0.5,0.00617,1e-05,1.14053]
[1776252931701,51.35,74021.19,0.5,0.00621,1e-05,1.14578]
[1776252936736,51.35,74037.13,0.5,0.00629,1e-05,1.15969]
[1776252941771,51.35,74043.11,0.5,0.00632,1e-05,1.16495]
[1776252946806,51.35,74047.85,0.5,0.00635,1e-05,1.16913]
[1776252951841,51.35,74046.96,0.5,0.00634,1e-05,1.16834]
[1776252956875,51.35,74045.32,0.5,0.00633,1e-05,1.1669]
[1776252962918,51.35,74044.65,0.5,0.00633,1e-05,1.1663]
[1776252967953,51.35,74044.12,0.5,0.00633,1e-05,1.16584]
[1776252972988,51.35,74045.02,0.5,0.00633,1e-05,1.16663]
[1776252978023,51.35,74051.63,0.5,0.00637,1e-05,1.17247]
[1776252983059,51.35,74052.7,0.5,0.00637,1e-05,1.17342]
[1776252989102,51.35,74054.29,0.5,0.00638,1e-05,1.17482]
[1776252994137,51.35,74062.78,0.5,0.00642,1e-05,1.18132]
[1776252999172,51.35,74062.69,0.5,0.00642,1e-05,1.18124]
[1776253010254,51.35,74067.77,0.5,0.00645,1e-05,1.18577]
[1776253016296,51.35,74067.91,0.5,0.00645,1e-05,1.1859]
[1776253021331,51.35,74068.69,0.5,0.00645,1e-05,1.18659]
[1776253027373,51.35,74069.02,0.5,0.00645,1e-05,1.18689]
[1776253032409,51.35,74068.43,0.5,0.00645,1e-05,1.18636]
[1776253037444,51.35,74070.62,0.5,0.00646,1e-05,1.18832]
[1776253042479,51.35,74079.98,0.5,0.00651,1e-05,1.19672]
[1776253047514,51.35,74083.43,0.5,0.00653,1e-05,1.19983]
[1776253052549,51.35,74083.08,0.5,0.00652,1e-05,1.19845]
[1776253058593,51.35,74082.69,0.5,0.00652,1e-05,1.1981]
[1776253063628,51.35,74071.94,0.5,0.00646,1e-05,1.18844]
[1776253068663,51.35,74052.53,0.5,0.00636,1e-05,1.17117]
[1776253073698,51.35,74049.3,0.5,0.00634,1e-05,1.16832]
[1776253078734,51.35,74049.21,0.5,0.00634,1e-05,1.16824]
[1776253083769,51.35,74049.14,0.5,0.00634,1e-05,1.16818]
[1776253088804,51.35,74052.57,0.5,0.00636,1e-05,1.17121]
[1776253093839,51.35,74052.62,0.5,0.00636,1e-05,1.17125]
[1776253098874,51.35,74053.05,0.5,0.00636,1e-05,1.17163]
[1776253103910,51.35,74053.68,0.5,0.00637,1e-05,1.17219]
[1776253115992,51.35,74053.36,0.5,0.00636,1e-05,1.17086]
[1776253122035,51.35,74053.68,0.5,0.00636,1e-05,1.17115]
[1776253127071,51.35,74050.59,0.5,0.00634,1e-05,1.16842]
[1776253132105,51.35,74050.63,0.5,0.00634,1e-05,1.16845]
[1776253138147,51.35,74051.32,0.5,0.00635,1e-05,1.16906]
[1776253143183,51.35,74051.28,0.5,0.00635,1e-05,1.16903]
[1776253151240,51.35,74051.9,0.5,0.00635,1e-05,1.16957]
[1776253156277,51.35,74041.49,0.5,0.0063,1e-05,1.16041]
[1776253161312,51.35,74044.68,0.5,0.00631,1e-05,1.16321]
[1776253166348,51.35,74044.6,0.5,0.00631,1e-05,1.16314]
[1776253172390,51.35,74044.76,0.5,0.00631,1e-05,1.16224]
[1776253179439,51.35,74044.21,0.5,0.0063,1e-05,1.16176]
[1776253189508,51.35,74043.85,0.5,0.0063,1e-05,1.16144]
[1776253194543,51.35,74043.18,0.5,0.0063,1e-05,1.16085]
[1776253199580,51.35,74043.03,0.5,0.0063,1e-05,1.16072]
[1776253206629,51.35,74042.16,0.5,0.00629,1e-05,1.15996]
[1776253215692,51.35,74039.58,0.5,0.00628,1e-05,1.15769]
[1776253220726,51.35,74043.38,0.5,0.0063,1e-05,1.16103]
[1776253225763,51.35,74047.52,0.5,0.00632,1e-05,1.16467]
[1776253230806,51.35,74044.61,0.5,0.00631,1e-05,1.16211]
[1776253235840,51.35,74043.73,0.5,0.0063,1e-05,1.1603]
[1776253240876,51.35,74045.08,0.5,0.0063,1e-05,1.16148]
[1776253245911,51.35,74045.26,0.5,0.0063,1e-05,1.16164]
[1776253250956,51.35,74045.26,0.5,0.0063,1e-05,1.16164]
[1776253255991,51.35,74045.11,0.5,0.0063,1e-05,1.16151]
[1776253261029,51.35,74045.07,0.5,0.0063,1e-05,1.16147]
[1776253266063,51.35,74045.98,0.5,0.00631,1e-05,1.16227]
[1776253272112,51.35,74045.88,0.5,0.00631,1e-05,1.16218]
[1776253277148,51.35,74045.96,0.5,0.00631,1e-05,1.16225]
[1776253282183,51.35,74048.05,0.5,0.00632,1e-05,1.16409]
[1776253287218,51.35,74041.83,0.5,0.00629,1e-05,1.15863]
[1776253292253,51.35,74041.63,0.5,0.00628,1e-05,1.15742]
[1776253297287,51.35,74041.12,0.5,0.00628,1e-05,1.15697]
[1776253303329,51.35,74038.54,0.5,0.00626,1e-05,1.15471]
[1776253308365,51.35,74038.84,0.5,0.00627,1e-05,1.15497]
[1776253313400,51.35,74031.86,0.5,0.00623,1e-05,1.14888]
[1776253318434,51.35,74028.93,0.5,0.00621,1e-05,1.14633]
[1776253323470,51.35,74029.09,0.5,0.00621,1e-05,1.14647]
[1776253328504,51.35,74026.54,0.5,0.0062,1e-05,1.14426]
[1776253333540,51.35,74025.54,0.5,0.0062,1e-05,1.14339]
[1776253338575,51.35,74026.09,0.5,0.0062,1e-05,1.14387]
[1776253343610,51.35,74026.34,0.5,0.0062,1e-05,1.14408]
[1776253348645,51.35,74026.42,0.5,0.0062,1e-05,1.14415]
[1776253355694,51.35,74027.71,0.5,0.0062,1e-05,1.14424]
[1776253360734,51.35,74027.45,0.5,0.0062,1e-05,1.14402]
[1776253366776,51.35,74030.79,0.5,0.00622,1e-05,1.14692]
[1776253371811,51.35,74035.4,0.5,0.00624,1e-05,1.15094]
[1776253376846,51.35,74036.47,0.5,0.00625,1e-05,1.15187]
[1776253381880,51.35,74038.36,0.5,0.00626,1e-05,1.15352]
[1776253387922,51.35,74039.36,0.5,0.00626,1e-05,1.15439]
[1776253391951,51.35,74039.38,0.5,0.00626,1e-05,1.15441]
[1776253396989,51.35,74047.04,0.5,0.0063,1e-05,1.16112]
[1776253402023,51.35,74050.73,0.5,0.00632,1e-05,1.16437]
[1776253407060,51.35,74051.15,0.5,0.00632,1e-05,1.16474]
[1776253412095,51.35,74046.92,0.5,0.0063,1e-05,1.15998]
[1776253417134,51.35,74053.7,0.5,0.00633,1e-05,1.16594]
[1776253422168,51.35,74059.83,0.5,0.00637,1e-05,1.17136]
[1776253427204,51.35,74059.69,0.5,0.00636,1e-05,1.17123]
[1776253433252,51.35,74065.8,0.5,0.0064,1e-05,1.17665]
[1776253438282,51.35,74066.45,0.5,0.0064,1e-05,1.17723]
[1776253443317,51.35,74066.26,0.5,0.0064,1e-05,1.17706]
[1776253448351,51.35,74059.81,0.5,0.00637,1e-05,1.17134]
[1776253453386,51.35,74062.13,0.5,0.00638,1e-05,1.17339]
[1776253460436,51.35,74062.43,0.5,0.00638,1e-05,1.17366]
[1776253466477,51.35,74062.08,0.5,0.00638,1e-05,1.17335]
[1776253471513,51.35,74061.17,0.5,0.00637,1e-05,1.1715]
[1776253476548,51.35,74060.46,0.5,0.00636,1e-05,1.17087]
[1776253481582,51.35,74061.15,0.5,0.00637,1e-05,1.17148]
[1776253486619,51.35,74062.14,0.5,0.00637,1e-05,1.17236]
[1776253491654,51.35,74068.2,0.5,0.0064,1e-05,1.17773]
[1776253497696,51.35,74072.34,0.5,0.00643,1e-05,1.18142]
[1776253502731,51.35,74070.57,0.5,0.00642,1e-05,1.17984]
[1776253507765,51.35,74077.42,0.5,0.00645,1e-05,1.18595]
[1776253512801,51.35,74082.83,0.5,0.00648,1e-05,1.1908]
[1776253517835,51.35,74081.06,0.5,0.00647,1e-05,1.18921]
[1776253522871,51.35,74074.64,0.5,0.00644,1e-05,1.18347]
[1776253527905,51.35,74074.61,0.5,0.00644,1e-05,1.18344]
[1776253533948,51.35,74074.5,0.5,0.00643,1e-05,1.18229]
[1776253538983,51.35,74077.53,0.5,0.00645,1e-05,1.185]
[1776253544017,51.35,74080.62,0.5,0.00647,1e-05,1.18776]
[1776253549054,51.35,74085.23,0.5,0.00649,1e-05,1.19189]
[1776253556102,51.35,74088.81,0.5,0.00651,1e-05,1.19511]
[1776253561138,51.35,74090.76,0.5,0.00652,1e-05,1.19687]
[1776253566173,51.35,74098.67,0.5,0.00656,1e-05,1.20401]
[1776253571207,51.35,74097.35,0.5,0.00656,1e-05,1.20282]
[1776253576243,51.35,74084.23,0.5,0.00649,1e-05,1.19099]
[1776253579762,51.35,74099.86,0.5,0.00657,1e-05,1.20509]
[1776253580644,51.35,74099.86,0.5,0.00657,1e-05,1.20509]
[1776253580287,51.35,74141.58,0.5,0.0068,1e-05,1.24338]
[1776253581292,51.35,74206.06,0.5,0.00718,1e-05,1.30454]
[1776253581514,51.35,74206.06,0.5,0.00718,1e-05,1.30454]
[1776253582043,51.35,74206.06,0.5,0.00718,1e-05,1.30454]
[1776253582260,51.35,74206.06,0.5,0.00718,1e-05,1.30454]
[1776253582299,51.35,74227.62,0.5,0.0073,1e-05,1.32553]
[1776253583000,51.35,74227.62,0.5,0.0073,1e-05,1.32553]
[1776253583107,51.35,74227.62,0.5,0.0073,1e-05,1.32553]
[1776253583143,51.35,74227.62,0.5,0.0073,1e-05,1.32553]
[1776253583267,51.35,74227.62,0.5,0.0073,1e-05,1.32553]
[1776253583307,51.35,74226.15,0.5,0.0073,1e-05,1.32409]
[1776253583498,51.35,74226.15,0.5,0.0073,1e-05,1.32409]
[1776253584238,51.35,74226.15,0.5,0.0073,1e-05,1.32409]
[1776253584452,51.35,74233.44,0.5,0.00734,1e-05,1.33124]
[1776253584497,51.35,74233.44,0.5,0.00734,1e-05,1.33124]
[1776253584953,51.35,74233.44,0.5,0.00734,1e-05,1.33124]
[1776253585238,51.35,74233.44,0.5,0.00734,1e-05,1.33124]
[1776253585456,51.35,74225.45,0.5,0.00729,1e-05,1.3234]
[1776253585526,51.35,74225.45,0.5,0.00729,1e-05,1.3234]
[1776253585963,51.35,74225.45,0.5,0.00729,1e-05,1.3234]
[1776253586331,51.35,74233.25,0.5,0.00734,1e-05,1.33105]
[1776253586495,51.35,74233.25,0.5,0.00734,1e-05,1.33105]
[1776253586533,51.35,74233.25,0.5,0.00734,1e-05,1.33105]
[1776253586674,51.35,74233.25,0.5,0.00734,1e-05,1.33105]
[1776253587009,51.35,74233.25,0.5,0.00734,1e-05,1.33105]
[1776253587489,51.35,74238.53,0.5,0.00737,1e-05,1.33625]
[1776253587533,51.35,74238.53,0.5,0.00737,1e-05,1.33625]
[1776253587665,51.35,74238.53,0.5,0.00737,1e-05,1.33625]
[1776253588014,51.35,74238.53,0.5,0.00737,1e-05,1.33625]
[1776253588665,51.35,74229.08,0.5,0.00731,1e-05,1.32696]
[1776253589011,51.35,74229.08,0.5,0.00731,1e-05,1.32696]
[1776253589663,51.35,74221.31,0.5,0.00727,1e-05,1.31936]
[1776253589667,51.35,74221.31,0.5,0.00727,1e-05,1.31936]
[1776253590015,51.35,74221.31,0.5,0.00727,1e-05,1.31936]
[1776253590116,51.35,74221.31,0.5,0.00727,1e-05,1.31936]
[1776253590365,51.35,74211.58,0.5,0.00721,1e-05,1.30988]
[1776253590535,51.35,74211.58,0.5,0.00721,1e-05,1.30988]
[1776253591372,51.35,74182.43,0.5,0.00703,1e-05,1.28073]
[1776253591490,51.35,74182.43,0.5,0.00703,1e-05,1.28073]
[1776253591528,51.35,74182.43,0.5,0.00703,1e-05,1.28073]
[1776253591564,51.35,74182.43,0.5,0.00703,1e-05,1.28073]
[1776253592031,51.35,74182.43,0.5,0.00703,1e-05,1.28073]
[1776253592489,51.35,74169.01,0.5,0.00695,1e-05,1.26799]
[1776253592538,51.35,74169.01,0.5,0.00695,1e-05,1.26799]
[1776253592594,51.35,74169.01,0.5,0.00695,1e-05,1.26799]
[1776253593024,51.35,74169.01,0.5,0.00695,1e-05,1.26799]
[1776253593506,51.35,74173.4,0.5,0.00698,1e-05,1.27215]
[1776253593594,51.35,74173.4,0.5,0.00698,1e-05,1.27215]
[1776253594564,51.35,74165.42,0.5,0.00693,1e-05,1.26461]
[1776253594604,51.35,74165.42,0.5,0.00693,1e-05,1.26461]
[1776253594664,51.35,74165.42,0.5,0.00693,1e-05,1.26461]
[1776253595037,51.35,74165.42,0.5,0.00693,1e-05,1.26461]
[1776253595549,51.35,74157.27,0.5,0.00689,1e-05,1.25694]
[1776253595582,51.35,74157.27,0.5,0.00689,1e-05,1.25694]
[1776253595585,51.35,74157.27,0.5,0.00689,1e-05,1.25694]
[1776253595641,51.35,74157.27,0.5,0.00689,1e-05,1.25694]
[1776253596045,51.35,74157.27,0.5,0.00689,1e-05,1.25694]
[1776253596540,51.35,74156.92,0.5,0.00688,1e-05,1.25661]
[1776253596585,51.35,74156.92,0.5,0.00688,1e-05,1.25661]
[1776253596631,51.35,74156.92,0.5,0.00688,1e-05,1.25661]
[1776253597071,51.35,74156.92,0.5,0.00688,1e-05,1.25661]
[1776253597549,51.35,74156.92,0.5,0.00688,1e-05,1.25661]
[1776253602896,51.35,74166.69,0.5,0.00694,1e-05,1.2658]
[1776253609049,51.35,74159.68,0.5,0.0069,1e-05,1.2592]
[1776253612528,51.35,74137.16,0.5,0.00677,1e-05,1.23819]
[1776253616560,51.35,74106.49,0.5,0.0066,1e-05,1.21004]
[1776253620946,51.35,74077.52,0.5,0.00644,1e-05,1.18393]
[1776253626631,51.35,74066.97,0.5,0.00639,1e-05,1.17454]
[1776253631666,51.35,74073.59,0.5,0.00642,1e-05,1.18043]
[1776253636701,51.35,74066.49,0.5,0.00638,1e-05,1.17411]
[1776253641736,51.35,74064.42,0.5,0.00637,1e-05,1.17228]
[1776253646773,51.35,74077.6,0.5,0.00644,1e-05,1.184]
[1776253651809,51.35,74081.61,0.5,0.00646,1e-05,1.18653]
[1776253656843,51.35,74107.62,0.5,0.0066,1e-05,1.20999]
[1776253661879,51.35,74113.36,0.5,0.00663,1e-05,1.21522]
[1776253666919,51.35,74118.8,0.5,0.00666,1e-05,1.22019]
[1776253670947,51.35,74137.91,0.5,0.00677,1e-05,1.23779]
[1776253675981,51.35,74147.7,0.5,0.00683,1e-05,1.24689]
[1776253681018,51.35,74153.21,0.5,0.00686,1e-05,1.25204]
[1776253686053,51.35,74143.03,0.5,0.0068,1e-05,1.24254]
[1776253691088,51.35,74134.59,0.5,0.00675,1e-05,1.23472]
[1776253696122,51.35,74136.41,0.5,0.00676,1e-05,1.2364]
[1776253701158,51.35,74129.91,0.5,0.00673,1e-05,1.2304]
[1776253706452,51.35,74142.57,0.5,0.0068,1e-05,1.24212]
[1776253712243,51.35,74119.58,0.5,0.00666,1e-05,1.21983]
[1776253717280,51.35,74121.56,0.5,0.00667,1e-05,1.22164]
[1776253722314,51.35,74119.56,0.5,0.00666,1e-05,1.21981]
[1776253727349,51.35,74107.92,0.5,0.0066,1e-05,1.20919]
[1776253732384,51.35,74104.73,0.5,0.00658,1e-05,1.20629]
[1776253737419,51.35,74097.04,0.5,0.00654,1e-05,1.19934]
[1776253742454,51.35,74106.35,0.5,0.00659,1e-05,1.20777]
[1776253747494,51.35,74108.87,0.5,0.0066,1e-05,1.21006]
[1776253752530,51.35,74098.96,0.5,0.00655,1e-05,1.20107]
[1776253757565,51.35,74091.36,0.5,0.00651,1e-05,1.19422]
[1776253762603,51.35,74087.61,0.5,0.00649,1e-05,1.19085]
[1776253767746,51.35,74084.52,0.5,0.00647,1e-05,1.18808]
[1776253773584,51.35,74093.72,0.5,0.00651,1e-05,1.19528]
[1776253782824,51.35,74115.88,0.5,0.00664,1e-05,1.21537]
[1776253782900,51.35,74115.88,0.5,0.00664,1e-05,1.21537]
[1776253786769,51.35,74140.97,0.5,0.00678,1e-05,1.23845]
[1776253791806,51.35,74129.74,0.5,0.00671,1e-05,1.22807]
[1776253794238,51.35,74129.63,0.5,0.00671,1e-05,1.22797]
[1776253794295,51.35,74129.63,0.5,0.00671,1e-05,1.22797]
[1776253799863,51.35,74126.93,0.5,0.0067,1e-05,1.22549]
[1776253804478,51.35,74125.36,0.5,0.00669,1e-05,1.22405]
[1776253805799,51.35,74130.22,0.5,0.00672,1e-05,1.22851]
[1776253810595,51.35,74152.88,0.5,0.00684,1e-05,1.24953]
[1776253815975,51.35,74156.78,0.5,0.00687,1e-05,1.25318]
[1776253821009,51.35,74157.62,0.5,0.00687,1e-05,1.25396]
[1776253826045,51.35,74158.72,0.5,0.00688,1e-05,1.25499]
[1776253831080,51.35,74166.56,0.5,0.00692,1e-05,1.26125]
[1776253836115,51.35,74186.14,0.5,0.00703,1e-05,1.27979]
[1776253841151,51.35,74186.88,0.5,0.00703,1e-05,1.2805]
[1776253846186,51.35,74193.34,0.5,0.00707,1e-05,1.28667]
[1776253849207,51.35,74211.23,0.5,0.00718,1e-05,1.30388]
[1776253854245,51.35,74212.23,0.5,0.00718,1e-05,1.30484]
[1776253859280,51.35,74210.51,0.5,0.00717,1e-05,1.30318]
[1776253864316,51.35,74202.74,0.5,0.00713,1e-05,1.29568]
[1776253869351,51.35,74205.77,0.5,0.00714,1e-05,1.2986]
[1776253874386,51.35,74208.92,0.5,0.00716,1e-05,1.30164]
[1776253879420,51.35,74206.18,0.5,0.00715,1e-05,1.299]
[1776253884457,51.35,74211.57,0.5,0.00718,1e-05,1.3042]
[1776253889492,51.35,74207.36,0.5,0.00715,1e-05,1.30014]
[1776253894526,51.35,74198.88,0.5,0.0071,1e-05,1.29085]
[1776253899562,51.35,74193.66,0.5,0.00707,1e-05,1.28585]
[1776253904597,51.35,74189.16,0.5,0.00704,1e-05,1.28155]
[1776253909632,51.35,74199.63,0.5,0.0071,1e-05,1.29157]
[1776253914667,51.35,74205.48,0.5,0.00714,1e-05,1.29719]
[1776253919701,51.35,74203.31,0.5,0.00712,1e-05,1.29511]
[1776253924737,51.35,74205.84,0.5,0.00714,1e-05,1.29754]
[1776253929958,51.35,74199.48,0.5,0.0071,1e-05,1.29143]
[1776253935814,51.35,74202.53,0.5,0.00712,1e-05,1.29436]
[1776253941788,51.35,74200.51,0.5,0.00711,1e-05,1.29241]
[1776253947898,51.35,74199.64,0.5,0.0071,1e-05,1.29158]
[1776253952932,51.35,74212.91,0.5,0.00717,1e-05,1.30323]
[1776253957968,51.35,74223.51,0.5,0.00724,1e-05,1.31352]
[1776253963003,51.35,74223.52,0.5,0.00724,1e-05,1.31353]
[1776253968038,51.35,74229.55,0.5,0.00727,1e-05,1.31941]
[1776253973074,51.35,74230.81,0.5,0.00728,1e-05,1.32064]
[1776253978112,51.35,74219.83,0.5,0.00722,1e-05,1.30994]
[1776253983149,51.35,74215.61,0.5,0.00719,1e-05,1.30585]
[1776253988185,51.35,74213.74,0.5,0.00718,1e-05,1.30404]
[1776253993220,51.35,74213.55,0.5,0.00718,1e-05,1.30385]
[1776253998255,51.35,74210.22,0.5,0.00716,1e-05,1.30064]
[1776254003289,51.35,74211.05,0.5,0.00716,1e-05,1.30144]
[1776254009331,51.35,74211.51,0.5,0.00717,1e-05,1.30188]
[1776254014368,51.35,74228.04,0.5,0.00726,1e-05,1.31679]
[1776254019403,51.35,74241.81,0.5,0.00734,1e-05,1.33028]
[1776254024437,51.35,74241.95,0.5,0.00734,1e-05,1.33042]
[1776254029473,51.35,74251.67,0.5,0.0074,1e-05,1.34]
[1776254035515,51.35,74252.81,0.5,0.00741,1e-05,1.34113]
[1776254040551,51.35,74253.1,0.5,0.00741,1e-05,1.34142]
[1776254044807,51.35,74253.12,0.5,0.00741,1e-05,1.34144]
[1776254044883,51.35,74259.5,0.5,0.00745,1e-05,1.34777]
[1776254045492,51.35,74259.5,0.5,0.00745,1e-05,1.34777]
[1776254045853,51.35,74259.5,0.5,0.00745,1e-05,1.34777]
[1776254046598,51.35,74263.39,0.5,0.00747,1e-05,1.35164]
[1776254050241,51.35,74266.4,0.5,0.00749,1e-05,1.35464]
[1776254050249,51.35,74266.4,0.5,0.00749,1e-05,1.35464]
[1776254055664,51.35,74264.06,0.5,0.00748,1e-05,1.35231]
[1776254059691,51.35,74245.78,0.5,0.00737,1e-05,1.33419]
[1776254062762,51.35,74234.46,0.5,0.0073,1e-05,1.32306]
[1776254062864,51.35,74234.81,0.5,0.0073,1e-05,1.32341]
[1776254068754,51.35,74247.81,0.5,0.00738,1e-05,1.33619]
[1776254071459,51.35,74256.87,0.5,0.00743,1e-05,1.34516]
[1776254076810,51.35,74258.25,0.5,0.00743,1e-05,1.34537]
[1776254081845,51.35,74261.68,0.5,0.00746,1e-05,1.34878]
[1776254086879,51.35,74263.46,0.5,0.00747,1e-05,1.35055]
[1776254091915,51.35,74248.3,0.5,0.00737,1e-05,1.33552]
[1776254096958,51.35,74248.41,0.5,0.00737,1e-05,1.33563]
[1776254101993,51.35,74249.22,0.5,0.00738,1e-05,1.33643]
[1776254107028,51.35,74251.13,0.5,0.00739,1e-05,1.33831]
[1776254112063,51.35,74251.72,0.5,0.0074,1e-05,1.3389]
[1776254115085,51.35,74234.31,0.5,0.00729,1e-05,1.32177]
[1776254120120,51.35,74238.83,0.5,0.00732,1e-05,1.3262]
[1776254125962,51.35,74237.69,0.5,0.00731,1e-05,1.32508]
[1776254126162,51.35,74234.78,0.5,0.00729,1e-05,1.32223]
[1776254132204,51.35,74233.84,0.5,0.00728,1e-05,1.32017]
[1776254137239,51.35,74235.24,0.5,0.00729,1e-05,1.32154]
[1776254142274,51.35,74234.37,0.5,0.00728,1e-05,1.32069]
[1776254146302,51.35,74216.96,0.5,0.00718,1e-05,1.30375]
[1776254151337,51.35,74215.34,0.5,0.00717,1e-05,1.30218]
[1776254156372,51.35,74219.02,0.5,0.00719,1e-05,1.30575]
[1776254161409,51.35,74222.36,0.5,0.00721,1e-05,1.30898]
[1776254166478,51.35,74244.17,0.5,0.00734,1e-05,1.3303]
[1776254171513,51.35,74237.61,0.5,0.0073,1e-05,1.32386]
[1776254176548,51.35,74237.15,0.5,0.0073,1e-05,1.32341]
[1776254181583,51.35,74236.95,0.5,0.0073,1e-05,1.32321]
[1776254186618,51.35,74225.83,0.5,0.00723,1e-05,1.31236]
[1776254191654,51.35,74221.36,0.5,0.0072,1e-05,1.30688]
[1776254196689,51.35,74216.1,0.5,0.00717,1e-05,1.30179]
[1776254201723,51.35,74217.83,0.5,0.00718,1e-05,1.30346]
[1776254206758,51.35,74219.12,0.5,0.00719,1e-05,1.30471]
[1776254211794,51.35,74215.41,0.5,0.00716,1e-05,1.30112]
[1776254216829,51.35,74207.9,0.5,0.00712,1e-05,1.29388]
[1776254221865,51.35,74206.12,0.5,0.00711,1e-05,1.29217]
[1776254226899,51.35,74207.99,0.5,0.00712,1e-05,1.29397]
[1776254232942,51.35,74206.97,0.5,0.00711,1e-05,1.29299]
[1776254237977,51.35,74206.66,0.5,0.00711,1e-05,1.29269]
[1776254243014,51.35,74206.32,0.5,0.00711,1e-05,1.29236]
[1776254248048,51.35,74200.41,0.5,0.00708,1e-05,1.28669]
[1776254253082,51.35,74200.5,0.5,0.00707,1e-05,1.28566]
[1776254258118,51.35,74201.56,0.5,0.00708,1e-05,1.28667]
[1776254263154,51.35,74209.66,0.5,0.00712,1e-05,1.29445]
[1776254268188,51.35,74212.14,0.5,0.00714,1e-05,1.29683]
[1776254273224,51.35,74211.53,0.5,0.00714,1e-05,1.29625]
[1776254278258,51.35,74203.88,0.5,0.00709,1e-05,1.28889]
[1776254283295,51.35,74203.47,0.5,0.00709,1e-05,1.2885]
[1776254288334,51.35,74207.56,0.5,0.00711,1e-05,1.29243]
[1776254293367,51.35,74214.47,0.5,0.00715,1e-05,1.29908]
[1776254298401,51.35,74216.84,0.5,0.00717,1e-05,1.30137]
[1776254303437,51.35,74215.83,0.5,0.00716,1e-05,1.30039]
[1776254308473,51.35,74214.82,0.5,0.00716,1e-05,1.29942]
[1776254313507,51.35,74213.09,0.5,0.00714,1e-05,1.29662]
[1776254318543,51.35,74211.55,0.5,0.00713,1e-05,1.29514]
[1776254323579,51.35,74214.58,0.5,0.00715,1e-05,1.29805]
[1776254328613,51.35,74214.36,0.5,0.00715,1e-05,1.29784]
[1776254333648,51.35,74214.83,0.5,0.00715,1e-05,1.2983]
[1776254338683,51.35,74215.52,0.5,0.00715,1e-05,1.29896]
[1776254343718,51.35,74213.01,0.5,0.00714,1e-05,1.29654]
[1776254348758,51.35,74197.28,0.5,0.00705,1e-05,1.28146]
[1776254353795,51.35,74196.58,0.5,0.00704,1e-05,1.28079]
[1776254358830,51.35,74192.97,0.5,0.00702,1e-05,1.27735]
[1776254363865,51.35,74206.31,0.5,0.0071,1e-05,1.2901]
[1776254368900,51.35,74208.55,0.5,0.00711,1e-05,1.29225]
[1776254373935,51.35,74224.5,0.5,0.0072,1e-05,1.30651]
[1776254377122,51.35,74223.13,0.5,0.00719,1e-05,1.30519]
[1776254377191,51.35,74222.31,0.5,0.00719,1e-05,1.30439]
[1776254382998,51.35,74226.38,0.5,0.00721,1e-05,1.30834]
[1776254383281,51.35,74226.38,0.5,0.00721,1e-05,1.30834]
[1776254389040,51.35,74226.86,0.5,0.00721,1e-05,1.3088]
[1776254395082,51.35,74227.63,0.5,0.00722,1e-05,1.30955]
[1776254400117,51.35,74228.13,0.5,0.00722,1e-05,1.31004]
[1776254405153,51.35,74227.23,0.5,0.00722,1e-05,1.30916]
[1776254408357,51.35,74221.4,0.5,0.00718,1e-05,1.30351]
[1776254408447,51.35,74221.4,0.5,0.00718,1e-05,1.30351]
[1776254409269,51.35,74194.74,0.5,0.00703,1e-05,1.27792]
[1776254414304,51.35,74195.7,0.5,0.00703,1e-05,1.27883]
[1776254419341,51.35,74194.57,0.5,0.00702,1e-05,1.27776]
[1776254424378,51.35,74195.72,0.5,0.00703,1e-05,1.27885]
[1776254429413,51.35,74198.64,0.5,0.00705,1e-05,1.28164]
[1776254435455,51.35,74198.86,0.5,0.00704,1e-05,1.28073]
[1776254437112,51.35,74198.86,0.5,0.00704,1e-05,1.28073]
[1776254437129,51.35,74199.84,0.5,0.00705,1e-05,1.28166]
[1776254443357,51.35,74196.19,0.5,0.00703,1e-05,1.27818]
[1776254448547,51.35,74190.81,0.5,0.007,1e-05,1.27307]
[1776254453581,51.35,74196.13,0.5,0.00703,1e-05,1.27812]
[1776254458619,51.35,74191.23,0.5,0.007,1e-05,1.27346]
[1776254463657,51.35,74192.98,0.5,0.00701,1e-05,1.27513]
[1776254468691,51.35,74196.79,0.5,0.00703,1e-05,1.27875]
[1776254473727,51.35,74187.02,0.5,0.00697,1e-05,1.26947]
[1776254478764,51.35,74188.52,0.5,0.00698,1e-05,1.27089]
[1776254483799,51.35,74198.9,0.5,0.00704,1e-05,1.28076]
[1776254488179,51.35,74196.22,0.5,0.00703,1e-05,1.27821]
[1776254488280,51.35,74195.64,0.5,0.00702,1e-05,1.27766]
[1776254493870,51.35,74204.65,0.5,0.00707,1e-05,1.28513]
[1776254499915,51.35,74206.18,0.5,0.00708,1e-05,1.2866]
[1776254505210,51.35,74214.68,0.5,0.00713,1e-05,1.29476]
[1776254505228,51.35,74220.37,0.5,0.00716,1e-05,1.30025]
[1776254509671,51.35,74214.6,0.5,0.00713,1e-05,1.29468]
[1776254509775,51.35,74214.6,0.5,0.00713,1e-05,1.29468]
[1776254509986,51.35,74172.36,0.5,0.00688,1e-05,1.25455]
[1776254510712,51.35,74172.36,0.5,0.00688,1e-05,1.25455]
[1776254510993,51.35,74154.39,0.5,0.00678,1e-05,1.23778]
[1776254511685,51.35,74154.39,0.5,0.00678,1e-05,1.23778]
[1776254512002,51.35,74179.13,0.5,0.00692,1e-05,1.26091]
[1776254513042,51.35,74201.43,0.5,0.00705,1e-05,1.28206]
[1776254514392,51.35,74201.43,0.5,0.00705,1e-05,1.28206]
[1776254517588,51.35,74202.81,0.5,0.00706,1e-05,1.28338]
[1776254518401,51.35,74202.81,0.5,0.00706,1e-05,1.28338]
[1776254519138,51.35,74205.56,0.5,0.00708,1e-05,1.28601]
[1776254519153,51.35,74207.94,0.5,0.00709,1e-05,1.28829]
[1776254525099,51.35,74191.42,0.5,0.00699,1e-05,1.27253]
[1776254530136,51.35,74178.23,0.5,0.00692,1e-05,1.26006]
[1776254535172,51.35,74170.94,0.5,0.00688,1e-05,1.25321]
[1776254540208,51.35,74163.39,0.5,0.00683,1e-05,1.24616]
[1776254540968,51.35,74163.39,0.5,0.00683,1e-05,1.24616]
[1776254546250,51.35,74162.12,0.5,0.00683,1e-05,1.24497]
[1776254551285,51.35,74164.34,0.5,0.00683,1e-05,1.24594]
[1776254552326,51.35,74164.34,0.5,0.00683,1e-05,1.24594]
[1776254556322,51.35,74197.09,0.5,0.00702,1e-05,1.2768]
[1776254560350,51.35,74214.51,0.5,0.00712,1e-05,1.29347]
[1776254565331,51.35,74217.72,0.5,0.00714,1e-05,1.29656]
[1776254565385,51.35,74216.65,0.5,0.00714,1e-05,1.29553]
[1776254570420,51.35,74220.78,0.5,0.00716,1e-05,1.29951]
[1776254576462,51.35,74219.83,0.5,0.00715,1e-05,1.29859]
[1776254581498,51.35,74225.38,0.5,0.00719,1e-05,1.30396]
[1776254585525,51.35,74207.04,0.5,0.00708,1e-05,1.2863]
[1776254590559,51.35,74207.25,0.5,0.00708,1e-05,1.2865]
[1776254595595,51.35,74204.31,0.5,0.00706,1e-05,1.28369]
[1776254597787,51.35,74207.07,0.5,0.00708,1e-05,1.28633]
[1776254599964,51.35,74224.41,0.5,0.00718,1e-05,1.30302]
[1776254601447,51.35,74237.61,0.5,0.00726,1e-05,1.31584]
[1776254610720,51.35,74229.57,0.5,0.00721,1e-05,1.30802]
[1776254615756,51.35,74224.96,0.5,0.00718,1e-05,1.30242]
[1776254620793,51.35,74231.33,0.5,0.00722,1e-05,1.30859]
[1776254625828,51.35,74233.04,0.5,0.00723,1e-05,1.31025]
[1776254631443,51.35,74227.23,0.5,0.00719,1e-05,1.30461]
[1776254631734,51.35,74227.23,0.5,0.00719,1e-05,1.30461]
[1776254632090,51.35,74228.55,0.5,0.0072,1e-05,1.30589]
[1776254633271,51.35,74243.18,0.5,0.00729,1e-05,1.32014]
[1776254633319,51.35,74246.44,0.5,0.00731,1e-05,1.32333]
[1776254634137,51.35,74246.44,0.5,0.00731,1e-05,1.32333]
[1776254634200,51.36,74252.47,0.5,0.00735,1e-05,1.33019]
[1776254635231,51.36,74252.47,0.5,0.00735,1e-05,1.33019]
[1776254635331,51.36,74254.82,0.5,0.00737,1e-05,1.33309]
[1776254636234,51.36,74254.82,0.5,0.00737,1e-05,1.33309]
[1776254636335,51.37,74255.19,0.5,0.00738,1e-05,1.3344]
[1776254636812,51.37,74255.19,0.5,0.00738,1e-05,1.3344]
[1776254637086,51.37,74255.19,0.5,0.00738,1e-05,1.3344]
[1776254637097,51.37,74248.67,0.5,0.00734,1e-05,1.32854]
[1776254637843,51.37,74248.67,0.5,0.00734,1e-05,1.32854]
[1776254638482,51.37,74248.67,0.5,0.00734,1e-05,1.32854]
[1776254638518,51.37,74227.86,0.5,0.00721,1e-05,1.30822]
[1776254639120,51.37,74227.86,0.5,0.00721,1e-05,1.30822]
[1776254639153,51.37,74199.49,0.5,0.00705,1e-05,1.28092]
[1776254640675,51.37,74182.92,0.5,0.00695,1e-05,1.26519]
[1776254642047,51.37,74191.95,0.5,0.007,1e-05,1.27374]
[1776254642148,51.37,74195.07,0.5,0.00702,1e-05,1.27671]
[1776254647987,51.37,74196.77,0.5,0.00703,1e-05,1.27832]
[1776254653031,51.37,74191.75,0.5,0.007,1e-05,1.27355]
[1776254658066,51.37,74176.35,0.5,0.00691,1e-05,1.259]
[1776254663103,51.37,74174.52,0.5,0.0069,1e-05,1.25728]
[1776254668138,51.37,74184.97,0.5,0.00696,1e-05,1.26713]
[1776254673173,51.37,74186.13,0.5,0.00696,1e-05,1.26711]
[1776254678208,51.37,74191.4,0.5,0.00699,1e-05,1.2721]
[1776254683243,51.37,74185.95,0.5,0.00696,1e-05,1.26694]
[1776254688278,51.37,74179.91,0.5,0.00693,1e-05,1.26124]
[1776254693313,51.37,74176.78,0.5,0.00691,1e-05,1.25829]
[1776254698348,51.37,74175.49,0.5,0.0069,1e-05,1.25708]
[1776254703382,51.37,74165.56,0.5,0.00685,1e-05,1.24778]
[1776254707475,51.37,74145.02,0.5,0.00673,1e-05,1.22872]
[1776254713532,51.37,74141.48,0.5,0.00671,1e-05,1.22546]
[1776254719497,51.37,74130.79,0.5,0.00665,1e-05,1.21566]
[1776254724533,51.37,74130.7,0.5,0.00665,1e-05,1.21558]
[1776254729568,51.37,74135.75,0.5,0.00668,1e-05,1.2202]
[1776254734602,51.37,74129.14,0.5,0.00664,1e-05,1.21308]
[1776254739641,51.37,74124.21,0.5,0.00661,1e-05,1.20858]
[1776254743669,51.37,74106.21,0.5,0.00651,1e-05,1.1923]
[1776254745684,51.37,74088.04,0.5,0.00641,1e-05,1.17605]
[1776254750718,51.37,74081.61,0.5,0.00638,1e-05,1.17035]
[1776254755752,51.37,74079.83,0.5,0.00637,1e-05,1.16877]
[1776254760788,51.37,74083.87,0.5,0.00639,1e-05,1.17235]
[1776254765823,51.37,74100.06,0.5,0.00648,1e-05,1.18678]
[1776254770858,51.37,74094.19,0.5,0.00644,1e-05,1.18153]
[1776254775893,51.37,74088.37,0.5,0.00641,1e-05,1.17635]
[1776254780927,51.37,74082.59,0.5,0.00638,1e-05,1.17122]
[1776254785963,51.37,74079.53,0.5,0.00637,1e-05,1.16851]
[1776254790998,51.37,74080.38,0.5,0.00637,1e-05,1.16926]
[1776254795367,51.37,74088.3,0.5,0.00641,1e-05,1.17523]
[1776254795389,51.37,74090.82,0.5,0.00642,1e-05,1.17747]
[1776254798587,51.37,74092.31,0.5,0.00643,1e-05,1.1788]
[1776254798684,51.37,74092.31,0.5,0.00643,1e-05,1.1788]
[1776254804090,51.37,74090.99,0.5,0.00642,1e-05,1.17762]
[1776254808506,51.37,74105.45,0.5,0.0065,1e-05,1.19056]
[1776254808561,51.37,74106.1,0.5,0.0065,1e-05,1.19114]
[1776254809610,51.37,74106.1,0.5,0.0065,1e-05,1.19114]
[1776254809631,51.37,74106.29,0.5,0.0065,1e-05,1.19131]
[1776254812328,51.37,74108.53,0.5,0.00652,1e-05,1.19333]
[1776254812364,51.37,74108.97,0.5,0.00652,1e-05,1.19372]
[1776254817181,51.37,74127.88,0.5,0.00662,1e-05,1.21085]
[1776254822219,51.37,74123.77,0.5,0.0066,1e-05,1.20711]
[1776254827254,51.37,74130.12,0.5,0.00663,1e-05,1.21289]
[1776254832291,51.37,74136.99,0.5,0.00667,1e-05,1.21917]
[1776254837326,51.37,74135.26,0.5,0.00666,1e-05,1.21759]
[1776254842361,51.37,74136.77,0.5,0.00667,1e-05,1.21897]
[1776254847397,51.37,74156.76,0.5,0.00678,1e-05,1.2374]
[1776254852431,51.37,74165.98,0.5,0.00683,1e-05,1.24487]
[1776254857467,51.37,74162.01,0.5,0.00681,1e-05,1.24118]
[1776254862503,51.37,74162.54,0.5,0.00681,1e-05,1.24167]
[1776254867538,51.37,74168.69,0.5,0.00685,1e-05,1.2474]
[1776254872573,51.37,74172.88,0.5,0.00687,1e-05,1.25132]
[1776254877608,51.37,74176.8,0.5,0.00689,1e-05,1.25499]
[1776254882643,51.37,74183.79,0.5,0.00693,1e-05,1.26157]
[1776254887678,51.37,74187.45,0.5,0.00695,1e-05,1.26502]
[1776254892713,51.37,74197.1,0.5,0.00701,1e-05,1.27416]
[1776254897747,51.37,74191.85,0.5,0.00698,1e-05,1.26918]
[1776254902783,51.37,74187.77,0.5,0.00696,1e-05,1.26532]
[1776254906085,51.37,74174.6,0.5,0.00688,1e-05,1.25293]
[1776254906811,51.37,74174.17,0.5,0.00688,1e-05,1.25253]
[1776254911851,51.37,74173.55,0.5,0.00687,1e-05,1.25084]
[1776254916886,51.37,74189.83,0.5,0.00696,1e-05,1.26616]
[1776254921921,51.37,74191.24,0.5,0.00697,1e-05,1.26749]
[1776254923120,51.37,74191.24,0.5,0.00697,1e-05,1.26749]
[1776254923171,51.37,74191.39,0.5,0.00697,1e-05,1.26763]
[1776254928970,51.37,74192.77,0.5,0.00698,1e-05,1.26894]
[1776254935012,51.37,74190.18,0.5,0.00696,1e-05,1.26649]
[1776254940141,51.37,74187.39,0.5,0.00695,1e-05,1.26385]
[1776254940157,51.37,74187.53,0.5,0.00695,1e-05,1.26398]
[1776254944101,51.37,74168.95,0.5,0.00684,1e-05,1.24654]
[1776254949136,51.37,74159.27,0.5,0.00679,1e-05,1.23754]
[1776254954170,51.37,74154.16,0.5,0.00676,1e-05,1.2328]
[1776254959206,51.37,74153.67,0.5,0.00675,1e-05,1.23235]
[1776254964242,51.37,74163.73,0.5,0.00681,1e-05,1.24168]
[1776254969277,51.37,74170.02,0.5,0.00685,1e-05,1.24754]
[1776254974312,51.37,74169.22,0.5,0.00684,1e-05,1.24569]
[1776254979349,51.37,74166.28,0.5,0.00682,1e-05,1.24295]
[1776254984383,51.37,74167.67,0.5,0.00683,1e-05,1.24425]
[1776254989419,51.37,74162.03,0.5,0.0068,1e-05,1.239]
[1776254994454,51.37,74155.01,0.5,0.00676,1e-05,1.2325]
[1776254999488,51.37,74164.19,0.5,0.00681,1e-05,1.24101]
[1776255005530,51.37,74176.1,0.5,0.00688,1e-05,1.25213]
[1776255009560,51.37,74193.66,0.5,0.00698,1e-05,1.26866]
[1776255014595,51.37,74192.79,0.5,0.00697,1e-05,1.26784]
[1776255016787,51.37,74192.37,0.5,0.00697,1e-05,1.26744]
[1776255016888,51.37,74193.5,0.5,0.00698,1e-05,1.26851]
[1776255022651,51.37,74196.29,0.5,0.00699,1e-05,1.27116]
[1776255027686,51.37,74202.79,0.5,0.00703,1e-05,1.27733]
[1776255032721,51.37,74216.89,0.5,0.00711,1e-05,1.28969]
[1776255037757,51.37,74212.41,0.5,0.00708,1e-05,1.2854]
[1776255042792,51.37,74222.51,0.5,0.00714,1e-05,1.2951]
[1776255047828,51.37,74219.6,0.5,0.00712,1e-05,1.29229]
[1776255052863,51.37,74226.66,0.5,0.00716,1e-05,1.2991]
[1776255057898,51.37,74227.88,0.5,0.00717,1e-05,1.30028]
[1776255064947,51.37,74228.14,0.5,0.00717,1e-05,1.30053]
[1776255069982,51.37,74230.31,0.5,0.00719,1e-05,1.30263]
[1776255075017,51.37,74232.61,0.5,0.0072,1e-05,1.30485]
[1776255081064,51.37,74228.5,0.5,0.00718,1e-05,1.30088]
[1776255086099,51.37,74212.05,0.5,0.00708,1e-05,1.28505]
[1776255091134,51.37,74208.12,0.5,0.00705,1e-05,1.28017]
[1776255096169,51.37,74201.43,0.5,0.00701,1e-05,1.2738]
[1776255101204,51.37,74199.05,0.5,0.007,1e-05,1.27154]
[1776255106239,51.37,74199.73,0.5,0.007,1e-05,1.27219]
[1776255111274,51.37,74196.03,0.5,0.00698,1e-05,1.26868]
[1776255116309,51.37,74193.85,0.5,0.00697,1e-05,1.26662]
[1776255121344,51.37,74199.76,0.5,0.007,1e-05,1.27222]
[1776255126379,51.37,74193.79,0.5,0.00697,1e-05,1.26656]
[1776255131413,51.37,74195.57,0.5,0.00698,1e-05,1.26824]
[1776255136449,51.37,74210.76,0.5,0.00707,1e-05,1.28269]
[1776255141484,51.37,74206.2,0.5,0.00704,1e-05,1.27834]
[1776255146520,51.37,74196.88,0.5,0.00698,1e-05,1.26948]
[1776255151555,51.37,74194.73,0.5,0.00697,1e-05,1.26633]
[1776255156590,51.37,74190.98,0.5,0.00694,1e-05,1.26279]
[1776255161624,51.37,74187.89,0.5,0.00693,1e-05,1.25988]
[1776255166660,51.37,74189.58,0.5,0.00694,1e-05,1.26147]
[1776255171695,51.37,74189.65,0.5,0.00694,1e-05,1.26154]
[1776255177738,51.37,74197.11,0.5,0.00698,1e-05,1.26859]
[1776255183781,51.37,74200.48,0.5,0.007,1e-05,1.27178]
[1776255188815,51.37,74206.96,0.5,0.00704,1e-05,1.27794]
[1776255193257,51.37,74218.6,0.5,0.00711,1e-05,1.28908]
[1776255193553,51.37,74218.6,0.5,0.00711,1e-05,1.28908]
[1776255193610,51.37,74218.6,0.5,0.00711,1e-05,1.28908]
[1776255194647,51.37,74235.06,0.5,0.0072,1e-05,1.30495]
[1776255195136,51.37,74244.08,0.5,0.00726,1e-05,1.31372]
[1776255195650,51.37,74244.08,0.5,0.00726,1e-05,1.31372]
[1776255196080,51.37,74249.59,0.5,0.00729,1e-05,1.3191]
[1776255197572,51.38,74250.52,0.5,0.0073,1e-05,1.32059]
[1776255197957,51.38,74250.52,0.5,0.0073,1e-05,1.32059]
[1776255197960,51.38,74250.11,0.5,0.0073,1e-05,1.32076]
[1776255201608,51.38,74248.05,0.5,0.00729,1e-05,1.31875]
[1776255203535,51.38,74244.46,0.5,0.00727,1e-05,1.31524]
[1776255203915,51.38,74244.46,0.5,0.00727,1e-05,1.31524]
[1776255204099,51.38,74244.46,0.5,0.00727,1e-05,1.31524]
[1776255204201,51.38,74250.76,0.5,0.0073,1e-05,1.3214]
[1776255204417,51.38,74250.76,0.5,0.0073,1e-05,1.3214]
[1776255204928,51.39,74256.56,0.5,0.00734,1e-05,1.32767]
[1776255205472,51.39,74256.56,0.5,0.00734,1e-05,1.32767]
[1776255205934,51.39,74256.6,0.5,0.00734,1e-05,1.32771]
[1776255206497,51.39,74256.6,0.5,0.00734,1e-05,1.32771]
[1776255207160,51.39,74256.6,0.5,0.00734,1e-05,1.32771]
[1776255206942,51.39,74253.8,0.5,0.00733,1e-05,1.32496]
[1776255207774,51.39,74253.8,0.5,0.00733,1e-05,1.32496]
[1776255207949,51.39,74253.01,0.5,0.00732,1e-05,1.32418]
[1776255209516,51.39,74252.62,0.5,0.00732,1e-05,1.3238]
[1776255209963,51.39,74253.83,0.5,0.00733,1e-05,1.32498]
[1776255210491,51.39,74253.83,0.5,0.00733,1e-05,1.32498]
[1776255210970,51.39,74255.12,0.5,0.00733,1e-05,1.32625]
[1776255212395,51.39,74255.52,0.5,0.00733,1e-05,1.32606]
[1776255212984,51.39,74258.72,0.5,0.00736,1e-05,1.33014]
[1776255213478,51.39,74258.72,0.5,0.00736,1e-05,1.33014]
[1776255213991,51.4,74261.45,0.5,0.00738,1e-05,1.33378]
[1776255214865,51.4,74261.45,0.5,0.00738,1e-05,1.33378]
[1776255216541,51.41,74256.96,0.5,0.00736,1e-05,1.33047]
[1776255217012,51.41,74254.08,0.5,0.00735,1e-05,1.32819]
[1776255218914,51.42,74251.82,0.5,0.00734,1e-05,1.32691]
[1776255222355,51.44,74250.94,0.5,0.00736,1e-05,1.3298]
[1776255223054,51.45,74250.56,0.5,0.00736,1e-05,1.32998]
[1776255226134,51.45,74246.37,0.5,0.00734,1e-05,1.32699]
[1776255227082,51.46,74245.98,0.5,0.00735,1e-05,1.3281]
[1776255227473,51.46,74245.98,0.5,0.00735,1e-05,1.3281]
[1776255228089,51.47,74245.1,0.5,0.00735,1e-05,1.32818]
[1776255233125,51.49,74237.62,0.5,0.00732,1e-05,1.32366]
[1776255237006,51.5,74237.49,0.5,0.00733,1e-05,1.32524]
[1776255237153,51.5,74237.54,0.5,0.00733,1e-05,1.32585]
[1776255242187,51.53,74238.05,0.5,0.00737,1e-05,1.33104]
[1776255244748,51.54,74237.87,0.5,0.00738,1e-05,1.33274]
[1776255245240,51.54,74237.87,0.5,0.00738,1e-05,1.33274]
[1776255245986,51.55,74237.86,0.5,0.00738,1e-05,1.33367]
[1776255246216,51.55,74234.89,0.5,0.00737,1e-05,1.33169]
[1776255247622,51.55,74228.45,0.5,0.00733,1e-05,1.32537]
[1776255248230,51.55,74223.9,0.5,0.0073,1e-05,1.32092]
[1776255250664,51.56,74222.94,0.5,0.00731,1e-05,1.32112]
[1776255251251,51.57,74223.03,0.5,0.00731,1e-05,1.32177]
[1776255252410,51.57,74223.03,0.5,0.00731,1e-05,1.32177]
[1776255252848,51.57,74223.03,0.5,0.00731,1e-05,1.32177]
[1776255252949,51.57,74222.68,0.5,0.00731,1e-05,1.322]
[1776255258300,51.6,74219.79,0.5,0.00732,1e-05,1.32384]
[1776255263335,51.63,74217.77,0.5,0.00734,1e-05,1.32654]
[1776255264678,51.63,74217.77,0.5,0.00734,1e-05,1.32654]
[1776255264767,51.64,74217.63,0.5,0.00735,1e-05,1.32827]
[1776255267366,51.64,74209.16,0.5,0.0073,1e-05,1.31999]
[1776255267378,51.64,74210.19,0.5,0.00731,1e-05,1.321]
[1776255272398,51.66,74211.1,0.5,0.00732,1e-05,1.32355]
[1776255274944,51.66,74211.11,0.5,0.00733,1e-05,1.32412]
[1776255274965,51.67,74211.43,0.5,0.00734,1e-05,1.32556]
[1776255276027,51.67,74211.43,0.5,0.00734,1e-05,1.32556]
[1776255276919,51.67,74211.43,0.5,0.00734,1e-05,1.32556]
[1776255282951,51.67,74212.96,0.5,0.00735,1e-05,1.32705]
[1776255283048,51.67,74216.27,0.5,0.00737,1e-05,1.3303]
[1776255285732,51.68,74222.25,0.5,0.00741,1e-05,1.33804]
[1776255285833,51.69,74226.01,0.5,0.00744,1e-05,1.34269]
[1776255286874,51.69,74226.01,0.5,0.00744,1e-05,1.34269]
[1776255286882,51.69,74228.66,0.5,0.00746,1e-05,1.34531]
[1776255290429,51.69,74228.56,0.5,0.00746,1e-05,1.34521]
[1776255295302,51.74,74230.36,0.5,0.00752,1e-05,1.35454]
[1776255295322,51.74,74230.36,0.5,0.00752,1e-05,1.35454]
[1776255295558,51.74,74230.37,0.5,0.00752,1e-05,1.35455]
[1776255296860,51.74,74230.37,0.5,0.00752,1e-05,1.35455]
[1776255296864,51.74,74230.37,0.5,0.00752,1e-05,1.35455]
[1776255296941,51.74,74230.26,0.5,0.00752,1e-05,1.35444]
[1776255299594,51.74,74230.23,0.5,0.00752,1e-05,1.35536]
[1776255303618,51.77,74207.65,0.5,0.00741,1e-05,1.33775]
[1776255308653,51.8,74199.22,0.5,0.00739,1e-05,1.33415]
[1776255313688,51.84,74193.39,0.5,0.00739,1e-05,1.33404]
[1776255318723,51.87,74190.89,0.5,0.00741,1e-05,1.33626]
[1776255323760,51.9,74177.62,0.5,0.00736,1e-05,1.32795]
[1776255328794,51.93,74179.22,0.5,0.00739,1e-05,1.33417]
[1776255333832,51.96,74178.52,0.5,0.00741,1e-05,1.33699]
[1776255338867,51.99,74176.24,0.5,0.00743,1e-05,1.33942]
[1776255343902,52.02,74174.91,0.5,0.00745,1e-05,1.34279]
[1776255348937,52.05,74156.23,0.5,0.00737,1e-05,1.32918]
[1776255353972,52.08,74151.8,0.5,0.00737,1e-05,1.32951]
[1776255359006,52.11,74148.43,0.5,0.00738,1e-05,1.33087]
[1776255364050,52.14,74160.26,0.5,0.00748,1e-05,1.34709]
[1776255369083,52.17,74173.41,0.5,0.00759,1e-05,1.36476]
[1776255374119,52.2,74180.65,0.5,0.00766,1e-05,1.37669]
[1776255379155,52.23,74189.3,0.5,0.00775,1e-05,1.3901]
[1776255384189,52.26,74197.21,0.5,0.00783,1e-05,1.40273]
[1776255389224,52.28,74199.01,0.5,0.00787,1e-05,1.40914]
[1776255394260,52.31,74198.44,0.5,0.00789,1e-05,1.4119]
[1776255399296,52.34,74196.84,0.5,0.0079,1e-05,1.41477]
[1776255404331,52.37,74197.63,0.5,0.00794,1e-05,1.42009]
[1776255409365,52.4,74212.97,0.5,0.00806,1e-05,1.44027]
[1776255411494,52.41,74214.38,0.5,0.00808,1e-05,1.44345]
[1776255417421,52.44,74228.92,0.5,0.00821,1e-05,1.46362]
[1776255423464,52.47,74233.95,0.5,0.00828,1e-05,1.47382]
[1776255428499,52.49,74234.04,0.5,0.0083,1e-05,1.47794]
[1776255435548,52.53,74234.59,0.5,0.00834,1e-05,1.48409]
[1776255441189,52.55,74249.65,0.5,0.00846,1e-05,1.50322]
[1776255446626,52.58,74253.29,0.5,0.00852,1e-05,1.51236]
[1776255451660,52.6,74251.12,0.5,0.00852,1e-05,1.51247]
[1776255455648,52.61,74247.85,0.5,0.00851,1e-05,1.51118]
[1776255459249,52.63,74246.2,0.5,0.00852,1e-05,1.51164]
[1776255460724,52.64,74224.81,0.5,0.00839,1e-05,1.49108]
[1776255463808,52.65,74219.59,0.5,0.00836,1e-05,1.48709]
[1776255469789,52.68,74223.21,0.5,0.00842,1e-05,1.4963]
[1776255474825,52.7,74226.55,0.5,0.00847,1e-05,1.50367]
[1776255479861,52.73,74234.78,0.5,0.00855,1e-05,1.51695]
[1776255484896,52.75,74242.41,0.5,0.00863,1e-05,1.5288]
[1776255490941,52.78,74239.49,0.5,0.00864,1e-05,1.53]
[1776255495975,52.8,74226.29,0.5,0.00857,1e-05,1.51946]
[1776255501011,52.82,74221.05,0.5,0.00856,1e-05,1.51755]
[1776255506046,52.85,74221.06,0.5,0.00858,1e-05,1.52123]
[1776255511081,52.87,74219.18,0.5,0.00859,1e-05,1.52158]
[1776255516118,52.89,74218.27,0.5,0.0086,1e-05,1.52423]
[1776255521153,52.91,74219.1,0.5,0.00863,1e-05,1.52872]
[1776255526188,52.93,74217.05,0.5,0.00864,1e-05,1.53009]
[1776255531223,52.95,74214.64,0.5,0.00865,1e-05,1.53104]
[1776255536258,52.97,74214.57,0.5,0.00867,1e-05,1.53449]
[1776255541293,52.99,74210.18,0.5,0.00866,1e-05,1.53328]
[1776255546327,53.02,74217.06,0.5,0.00873,1e-05,1.54421]
[1776255551363,53.04,74215.98,0.5,0.00875,1e-05,1.54647]
[1776255557404,53.06,74216.24,0.5,0.00877,1e-05,1.55083]
[1776255564454,53.09,74216.41,0.5,0.00881,1e-05,1.55573]
[1776255569489,53.11,74227.69,0.5,0.00891,1e-05,1.57131]
[1776255574524,53.13,74229.26,0.5,0.00893,1e-05,1.57492]
[1776255579558,53.15,74229.35,0.5,0.00895,1e-05,1.57817]
[1776255584593,53.16,74232.29,0.5,0.00899,1e-05,1.58451]
[1776255589628,53.18,74225.18,0.5,0.00896,1e-05,1.57976]
[1776255594663,53.2,74225.39,0.5,0.00898,1e-05,1.58308]
[1776255599166,53.21,74227.4,0.5,0.00901,1e-05,1.58712]
[1776255604736,53.24,74222.93,0.5,0.00901,1e-05,1.58638]
[1776255607099,53.24,74222.66,0.5,0.00901,1e-05,1.58669]
[1776255607179,53.25,74222.43,0.5,0.00901,1e-05,1.58764]
[1776255612792,53.25,74224.12,0.5,0.00903,1e-05,1.5895]
[1776255617827,53.25,74225.01,0.5,0.00903,1e-05,1.59048]
[1776255622862,53.25,74223.24,0.5,0.00902,1e-05,1.58853]
[1776255628903,53.25,74224.2,0.5,0.00903,1e-05,1.58959]
[1776255633941,53.25,74236.77,0.5,0.00911,1e-05,1.60219]
[1776255638976,53.25,74244.38,0.5,0.00916,1e-05,1.61066]
[1776255644037,53.25,74244.28,0.5,0.00916,1e-05,1.61055]
[1776255649046,53.25,74247.74,0.5,0.00918,1e-05,1.61441]
[1776255653541,53.25,74258.29,0.5,0.00926,1e-05,1.62624]
[1776255653563,53.25,74257.46,0.5,0.00925,1e-05,1.6253]
[1776255653742,53.25,74257.46,0.5,0.00925,1e-05,1.6253]
[1776255654731,53.25,74254.39,0.5,0.00924,1e-05,1.6224]
[1776255658450,53.26,74250.8,0.5,0.00922,1e-05,1.61948]
[1776255664159,53.28,74249.49,0.5,0.00924,1e-05,1.62239]
[1776255669194,53.3,74252.1,0.5,0.00927,1e-05,1.62806]
[1776255674230,53.31,74247.73,0.5,0.00926,1e-05,1.62587]
[1776255679264,53.33,74244.85,0.5,0.00926,1e-05,1.62537]
[1776255684299,53.34,74243.77,0.5,0.00927,1e-05,1.62689]
[1776255689334,53.36,74240.64,0.5,0.00926,1e-05,1.62611]
[1776255694369,53.46,74240.13,0.5,0.00936,1e-05,1.64144]
[1776255699404,53.47,74239.71,0.5,0.00938,1e-05,1.64356]
[1776255704439,53.49,74242.31,0.5,0.00941,1e-05,1.64906]
[1776255709474,53.5,74252.16,0.5,0.0095,1e-05,1.66275]
[1776255714509,53.52,74257.76,0.5,0.00956,1e-05,1.67155]
[1776255719545,53.53,74260.5,0.5,0.00959,1e-05,1.67705]
[1776255724579,53.54,74265.52,0.5,0.00964,1e-05,1.6851]
[1776255728677,53.55,74271.22,0.6,0.0097,1e-05,1.693]
[1776255730373,53.56,74271.32,0.6,0.0097,1e-05,1.69398]
[1776255732324,53.56,74271.05,0.6,0.00971,1e-05,1.69452]
[1776255737671,53.58,74270.47,0.6,0.00972,1e-05,1.69639]
[1776255742706,53.59,74269.18,0.6,0.00972,1e-05,1.69698]
[1776255748748,53.6,74269.85,0.6,0.00974,1e-05,1.70022]
[1776255754790,53.62,74271.1,0.6,0.00976,1e-05,1.70272]
[1776255759827,53.63,74260.92,0.6,0.0097,1e-05,1.69291]
[1776255764861,53.64,74259.61,0.6,0.0097,1e-05,1.69348]
[1776255770879,53.65,74258.27,0.6,0.0097,1e-05,1.69361]
[1776255775943,53.66,74253.83,0.6,0.00969,1e-05,1.69143]
[1776255780974,53.68,74256.36,0.6,0.00972,1e-05,1.69646]
[1776255786009,53.69,74265.98,0.6,0.00981,1e-05,1.70964]
[1776255791044,53.7,74263.74,0.6,0.0098,1e-05,1.709]
[1776255796079,53.71,74265.8,0.6,0.00983,1e-05,1.71336]
[1776255801114,53.72,74266.23,0.6,0.00985,1e-05,1.71579]
[1776255806149,53.73,74264.49,0.6,0.00985,1e-05,1.71567]
[1776255811184,53.74,74265.72,0.6,0.00986,1e-05,1.71802]
[1776255816218,53.76,74258.41,0.6,0.00982,1e-05,1.71145]
[1776255822262,53.77,74256.57,0.6,0.00982,1e-05,1.71168]
[1776255827296,53.78,74257.51,0.6,0.00984,1e-05,1.71476]
[1776255832334,53.79,74266.38,0.6,0.00992,1e-05,1.72699]
[1776255833407,53.79,74266.38,0.6,0.00992,1e-05,1.72699]
[1776255833483,53.79,74266.38,0.6,0.00992,1e-05,1.72699]
[1776255839381,53.81,74265.81,0.6,0.00993,1e-05,1.7289]
[1776255844416,53.82,74257.47,0.6,0.00988,1e-05,1.72103]
[1776255849451,53.83,74265.99,0.6,0.00996,1e-05,1.73286]
[1776255854486,53.84,74264.48,0.6,0.00996,1e-05,1.73288]
[1776255859521,53.85,74259.2,0.6,0.00993,1e-05,1.72851]
[1776255864556,53.86,74258.32,0.6,0.00994,1e-05,1.72933]
[1776255869590,53.87,74261.25,0.6,0.00997,1e-05,1.73458]
[1776255874626,53.88,74264.66,0.6,0.01,1e-05,1.73896]
[1776255879661,53.89,74269.05,0.6,0.01005,1e-05,1.74583]
[1776255883689,53.89,74250.09,0.6,0.00991,1e-05,1.72498]
[1776255888723,53.91,74242.47,0.6,0.00987,1e-05,1.71798]
[1776255893759,53.92,74243.52,0.6,0.00989,1e-05,1.72108]
[1776255898794,53.93,74250.76,0.6,0.00995,1e-05,1.73135]
[1776255903829,53.94,74249.88,0.6,0.00996,1e-05,1.73207]
[1776255907325,53.94,74249.34,0.6,0.00996,1e-05,1.73248]
[1776255912892,53.95,74260.27,0.6,0.01006,1e-05,1.74728]
[1776255917927,53.96,74261.81,0.6,0.01008,1e-05,1.75069]
[1776255923325,53.97,74263.81,0.6,0.0101,1e-05,1.75399]
[1776255929003,53.98,74268.36,0.6,0.01015,1e-05,1.76187]
[1776255934038,53.99,74269.38,0.6,0.01016,1e-05,1.76315]
[1776255939075,54.0,74266.54,0.6,0.01015,1e-05,1.76128]
[1776255944110,54.01,74262.18,0.6,0.01013,1e-05,1.75765]
[1776255949145,54.02,74258.15,0.6,0.01011,1e-05,1.75447]
[1776255954180,54.02,74253.12,0.6,0.01008,1e-05,1.75013]
[1776255959215,54.03,74252.75,0.6,0.01009,1e-05,1.75127]
[1776255964250,54.04,74254.77,0.6,0.01011,1e-05,1.75523]
[1776255969285,54.05,74254.64,0.6,0.01012,1e-05,1.75658]
[1776255974320,54.06,74248.03,0.6,0.01008,1e-05,1.75028]
[1776255979355,54.07,74245.73,0.6,0.01008,1e-05,1.74943]
[1776255984389,54.08,74243.41,0.6,0.01007,1e-05,1.74825]
[1776255989425,54.09,74244.98,0.6,0.01009,1e-05,1.75165]
[1776255993128,54.09,74244.97,0.6,0.01009,1e-05,1.75115]
[1776255998488,54.1,74230.34,0.6,0.00999,1e-05,1.73585]
[1776256003523,54.11,74228.67,0.6,0.00999,1e-05,1.73557]
[1776256008558,54.12,74224.92,0.6,0.00997,1e-05,1.73287]
[1776256013593,54.13,74205.76,0.6,0.00984,1e-05,1.71236]
[1776256018627,54.14,74205.19,0.6,0.00985,1e-05,1.7136]
[1776256023662,54.15,74202.92,0.6,0.00984,1e-05,1.71285]
[1776256028698,54.16,74201.58,0.6,0.00985,1e-05,1.71316]
[1776256033733,54.17,74201.57,0.6,0.00986,1e-05,1.71499]
[1776256038768,54.18,74202.31,0.6,0.00987,1e-05,1.71767]
[1776256042796,54.19,74219.13,0.6,0.01001,1e-05,1.73862]
[1776256047831,54.2,74219.94,0.6,0.01003,1e-05,1.74118]
[1776256052866,54.21,74219.84,0.6,0.01003,1e-05,1.74127]
[1776256057901,54.22,74223.81,0.6,0.01007,1e-05,1.74749]
[1776256062943,54.23,74211.2,0.6,0.00998,1e-05,1.73432]
[1776256067979,54.24,74206.18,0.6,0.00996,1e-05,1.73013]
[1776256073013,54.25,74200.07,0.6,0.00992,1e-05,1.72473]
[1776256078049,54.26,74196.78,0.6,0.00991,1e-05,1.72264]
[1776256083083,54.27,74195.96,0.6,0.00992,1e-05,1.72342]
[1776256089126,54.28,74195.69,0.6,0.00993,1e-05,1.72517]
[1776256092483,54.28,74195.83,0.6,0.00993,1e-05,1.72601]
[1776256098763,54.29,74196.8,0.6,0.00995,1e-05,1.72916]
[1776256104231,54.31,74199.07,0.6,0.00999,1e-05,1.73408]
[1776256109267,54.32,74198.57,0.6,0.00999,1e-05,1.73512]
[1776256114302,54.32,74198.47,0.6,0.00999,1e-05,1.73521]
[1776256119336,54.33,74198.65,0.6,0.01001,1e-05,1.73703]
[1776256124372,54.34,74198.97,0.6,0.01002,1e-05,1.739]
[1776256136456,54.36,74198.76,0.6,0.01004,1e-05,1.74254]
[1776256141491,54.37,74196.88,0.6,0.01004,1e-05,1.74191]
[1776256146526,54.38,74187.73,0.6,0.00998,1e-05,1.73319]
[1776256151561,54.39,74189.57,0.6,0.01001,1e-05,1.73695]
[1776256156699,54.4,74194.26,0.6,0.01005,1e-05,1.74367]
[1776256162638,54.41,74194.15,0.6,0.01006,1e-05,1.74568]
[1776256167673,54.42,74196.49,0.6,0.01009,1e-05,1.7499]
[1776256172708,54.43,74196.25,0.6,0.01009,1e-05,1.74968]
[1776256177743,54.44,74201.17,0.6,0.01014,1e-05,1.75691]
[1776256182778,54.44,74203.77,0.6,0.01017,1e-05,1.76133]
[1776256190834,54.46,74203.43,0.6,0.01018,1e-05,1.76306]
[1776256197883,54.47,74203.49,0.6,0.01019,1e-05,1.76497]
[1776256202303,54.47,74203.88,0.6,0.0102,1e-05,1.76645]
[1776256203328,54.47,74208.49,0.6,0.01024,1e-05,1.77215]
[1776256206199,54.48,74225.5,0.6,0.01037,1e-05,1.7928]
[1776256213999,54.49,74220.5,0.6,0.01035,1e-05,1.78875]
[1776256219037,54.49,74220.78,0.6,0.01036,1e-05,1.79015]
[1776256224073,54.5,74213.1,0.6,0.0103,1e-05,1.7821]
[1776256229108,54.51,74211.85,0.6,0.0103,1e-05,1.78176]
[1776256234143,54.51,74222.37,0.6,0.01038,1e-05,1.79393]
[1776256239180,54.52,74227.25,0.6,0.01043,1e-05,1.80078]
[1776256244215,54.52,74234.38,0.6,0.01049,1e-05,1.81027]
[1776256251264,54.53,74233.26,0.6,0.01049,1e-05,1.81018]
[1776256256299,54.53,74232.44,0.6,0.01049,1e-05,1.81008]
[1776256261335,54.54,74230.48,0.6,0.01048,1e-05,1.8086]
[1776256266371,54.54,74228.01,0.6,0.01046,1e-05,1.80653]
[1776256271406,54.55,74229.16,0.6,0.01048,1e-05,1.80883]
[1776256273388,54.55,74229.37,0.6,0.01048,1e-05,1.80926]
[1776256278455,54.56,74229.4,0.6,0.01049,1e-05,1.81038]
[1776256283489,54.56,74214.34,0.6,0.01038,1e-05,1.79334]
[1776256288525,54.57,74207.98,0.6,0.01034,1e-05,1.78687]
[1776256294566,54.58,74207.69,0.6,0.01034,1e-05,1.78644]
[1776256300609,54.58,74207.32,0.6,0.01034,1e-05,1.78733]
[1776256305644,54.59,74212.92,0.6,0.01039,1e-05,1.79509]
[1776256310679,54.6,74214.68,0.6,0.01041,1e-05,1.79823]
[1776256315714,54.6,74211.34,0.6,0.01039,1e-05,1.79526]
[1776256318579,54.6,74213.22,0.6,0.01041,1e-05,1.79813]
[1776256323775,54.61,74212.21,0.6,0.01041,1e-05,1.79814]
[1776256328809,54.62,74208.94,0.6,0.01039,1e-05,1.79529]
[1776256333844,54.62,74209.85,0.6,0.01041,1e-05,1.79742]
[1776256338880,54.63,74209.42,0.6,0.01041,1e-05,1.79793]
[1776256343915,54.63,74209.6,0.6,0.01042,1e-05,1.79914]
[1776256348950,54.64,74213.63,0.6,0.01046,1e-05,1.80492]
[1776256353985,54.64,74223.84,0.6,0.01054,1e-05,1.81666]
[1776256359020,54.65,74225.53,0.6,0.01055,1e-05,1.81954]
[1776256364055,54.65,74229.68,0.6,0.01059,1e-05,1.82537]
[1776256369090,54.66,74236.96,0.6,0.01066,1e-05,1.83495]
[1776256374125,54.66,74238.48,0.6,0.01067,1e-05,1.83748]
[1776256379160,54.67,74237.99,0.6,0.01067,1e-05,1.83756]
[1776256384196,54.67,74237.29,0.6,0.01067,1e-05,1.83735]
[1776256389230,54.67,74238.22,0.6,0.01068,1e-05,1.83911]
[1776256395271,54.68,74236.75,0.6,0.01068,1e-05,1.83807]
[1776256400307,54.68,74236.55,0.6,0.01068,1e-05,1.83845]
[1776256405342,54.68,74236.88,0.6,0.01069,1e-05,1.83947]
[1776256409371,54.69,74256.77,0.6,0.01085,1e-05,1.86417]
[1776256414406,54.69,74257.15,0.6,0.01084,1e-05,1.86358]
[1776256419441,54.69,74251.44,0.6,0.0108,1e-05,1.857]
[1776256424475,54.69,74250.32,0.6,0.0108,1e-05,1.85615]
[1776256429511,54.7,74255.91,0.6,0.01084,1e-05,1.86346]
[1776256434546,54.7,74254.43,0.6,0.01084,1e-05,1.86211]
[1776256439581,54.7,74254.79,0.6,0.01084,1e-05,1.863]
[1776256444615,54.7,74246.21,0.6,0.01078,1e-05,1.85301]
[1776256449650,54.71,74253.8,0.6,0.01084,1e-05,1.86279]
[1776256454686,54.71,74252.68,0.6,0.01083,1e-05,1.86188]
[1776256459721,54.71,74250.76,0.6,0.01082,1e-05,1.86001]
[1776256464756,54.71,74250.23,0.6,0.01082,1e-05,1.85984]
[1776256469792,54.72,74257.91,0.6,0.01089,1e-05,1.86971]
[1776256474827,54.72,74258.08,0.6,0.01088,1e-05,1.86884]
[1776256479862,54.72,74258.74,0.6,0.01089,1e-05,1.87006]
[1776256484897,54.72,74260.47,0.6,0.01091,1e-05,1.87267]
[1776256489932,54.73,74256.84,0.6,0.01088,1e-05,1.86861]
[1776256494969,54.73,74255.15,0.6,0.01087,1e-05,1.86699]
[1776256500012,54.73,74254.4,0.6,0.01087,1e-05,1.86653]
[1776256506048,54.73,74250.33,0.6,0.01084,1e-05,1.86213]
[1776256511083,54.74,74245.58,0.6,0.0108,1e-05,1.85685]
[1776256516118,54.74,74245.16,0.6,0.0108,1e-05,1.85688]
[1776256521153,54.74,74255.2,0.6,0.01089,1e-05,1.86964]
[1776256526188,54.74,74258.69,0.6,0.01092,1e-05,1.87433]
[1776256529213,54.75,74279.96,0.6,0.01109,1e-05,1.90086]
[1776256532143,54.75,74283.72,0.6,0.01111,1e-05,1.9041]
[1776256532370,54.75,74283.72,0.6,0.01111,1e-05,1.9041]
[1776256538276,54.75,74282.43,0.6,0.01111,1e-05,1.90268]
[1776256540974,54.75,74282.09,0.6,0.0111,1e-05,1.90232]
[1776256546332,54.75,74279.33,0.6,0.01108,1e-05,1.89909]
[1776256551368,54.75,74277.82,0.6,0.01107,1e-05,1.89739]
[1776256556403,54.75,74276.33,0.6,0.01106,1e-05,1.89574]
[1776256561438,54.75,74278.03,0.6,0.01108,1e-05,1.89808]
[1776256566474,54.75,74286.64,0.6,0.01115,1e-05,1.90894]
[1776256570506,54.75,74311.49,0.6,0.01135,1e-05,1.94019]
[1776256575537,54.75,74310.02,0.6,0.01134,1e-05,1.93815]
[1776256580572,54.75,74310.71,0.6,0.01134,1e-05,1.93884]
[1776256584255,54.75,74316.84,0.6,0.01139,1e-05,1.94648]
[1776256589636,54.75,74310.36,0.6,0.01134,1e-05,1.93797]
[1776256594671,54.75,74328.72,0.6,0.01148,1e-05,1.95951]
[1776256599707,54.74,74336.31,0.6,0.01154,1e-05,1.9688]
[1776256601289,54.74,74336.31,0.6,0.01154,1e-05,1.9688]
[1776256606756,54.74,74334.98,0.6,0.01153,1e-05,1.9665]
[1776256611792,54.74,74335.71,0.6,0.01153,1e-05,1.96703]
[1776256616827,54.74,74323.95,0.6,0.01143,1e-05,1.95172]
[1776256621862,54.74,74323.23,0.6,0.01142,1e-05,1.95054]
[1776256626896,54.73,74334.24,0.6,0.01151,1e-05,1.96426]
[1776256631932,54.73,74341.58,0.6,0.01157,1e-05,1.97326]
[1776256634772,54.73,74348.17,0.6,0.01163,1e-05,1.98144]
[1776256635473,54.73,74372.88,0.6,0.01184,1e-05,2.01343]
[1776256635744,54.73,74372.88,0.6,0.01184,1e-05,2.01343]
[1776256641025,54.73,74356.64,0.6,0.01169,1e-05,1.99145]
[1776256646060,54.72,74362.42,0.6,0.01174,1e-05,1.99834]
[1776256650448,54.72,74375.88,0.6,0.01185,1e-05,2.01527]
[1776256656130,54.71,74370.5,0.6,0.01179,1e-05,2.00556]
[1776256661165,54.71,74376.44,0.6,0.01183,1e-05,2.01248]
[1776256666200,54.71,74379.75,0.6,0.01186,1e-05,2.01598]
[1776256671236,54.7,74376.37,0.6,0.01182,1e-05,2.01067]
[1776256671748,54.7,74376.37,0.6,0.01182,1e-05,2.01067]
[1776256677279,54.7,74377.52,0.6,0.01182,1e-05,2.01118]
[1776256682313,54.69,74383.02,0.6,0.01187,1e-05,2.01758]
[1776256687350,54.69,74399.81,0.6,0.01201,1e-05,2.03864]
[1776256692385,54.68,74403.37,0.6,0.01203,1e-05,2.04225]
[1776256697420,54.68,74407.9,0.6,0.01206,1e-05,2.04714]
[1776256702456,54.67,74418.09,0.6,0.01214,1e-05,2.05941]
[1776256707492,54.66,74413.41,0.6,0.01209,1e-05,2.05198]
[1776256712527,54.66,74412.27,0.6,0.01207,1e-05,2.04774]
[1776256717562,54.65,74413.67,0.6,0.01207,1e-05,2.04848]
[1776256722597,54.65,74417.81,0.6,0.0121,1e-05,2.05281]
[1776256727632,54.64,74417.16,0.6,0.01209,1e-05,2.05078]
[1776256732666,54.63,74413.15,0.6,0.01204,1e-05,2.04436]
[1776256737701,54.63,74411.24,0.6,0.01202,1e-05,2.04076]
[1776256742737,54.62,74404.89,0.6,0.01196,1e-05,2.0314]
[1776256747772,54.62,74413.7,0.6,0.01203,1e-05,2.04201]
[1776256752807,54.61,74410.72,0.6,0.01199,1e-05,2.03702]
[1776256757842,54.61,74413.71,0.6,0.01201,1e-05,2.03994]
[1776256762876,54.6,74418.86,0.6,0.01205,1e-05,2.04566]
[1776256767911,54.6,74421.97,0.6,0.01207,1e-05,2.04868]
[1776256772948,54.59,74422.54,0.6,0.01206,1e-05,2.04672]
[1776256777987,54.58,74426.78,0.6,0.01209,1e-05,2.05121]
[1776256783023,54.58,74427.0,0.6,0.01208,1e-05,2.05036]
[1776256788058,54.57,74430.17,0.6,0.0121,1e-05,2.05341]
[1776256793561,54.57,74441.24,0.6,0.0122,1e-05,2.06722]
[1776256798030,54.56,74449.14,0.6,0.01226,1e-05,2.07678]
[1776256799664,54.56,74471.86,0.6,0.01246,1e-05,2.10627]
[1776256805105,54.55,74459.78,0.6,0.01234,1e-05,2.08867]
[1776256805699,54.55,74459.78,0.6,0.01234,1e-05,2.08867]
[1776256811224,54.54,74445.67,0.6,0.0122,1e-05,2.06773]
[1776256811918,54.54,74445.67,0.6,0.0122,1e-05,2.06773]
[1776256815252,54.54,74424.92,0.6,0.01201,1e-05,2.03917]
[1776256820287,54.53,74419.97,0.6,0.01196,1e-05,2.03144]
[1776256825322,54.52,74419.35,0.6,0.01194,1e-05,2.02969]
[1776256826780,54.52,74419.35,0.6,0.01194,1e-05,2.02969]
[1776256827070,54.52,74418.19,0.6,0.01193,1e-05,2.02798]
[1776256827599,54.52,74418.19,0.6,0.01193,1e-05,2.02798]
[1776256827656,54.52,74400.41,0.6,0.01178,1e-05,2.00452]
[1776256831797,54.52,74383.01,0.6,0.01162,1e-05,1.97997]
[1776256832874,54.52,74383.01,0.6,0.01162,1e-05,1.97997]
[1776256842448,54.51,74380.86,0.6,0.01159,1e-05,1.97622]
[1776256844402,54.51,74381.07,0.6,0.01159,1e-05,1.9764]
[1776256849497,54.51,74384.36,0.6,0.01162,1e-05,1.9801]
[1776256854729,54.51,74382.79,0.6,0.0116,1e-05,1.97769]
[1776256860574,54.51,74391.08,0.6,0.01167,1e-05,1.98771]
[1776256865609,54.5,74382.64,0.6,0.01159,1e-05,1.97625]
[1776256870644,54.5,74376.41,0.6,0.01154,1e-05,1.96781]
[1776256875959,54.5,74360.29,0.6,0.0114,1e-05,1.94683]
[1776256881722,54.5,74353.15,0.6,0.01134,1e-05,1.93758]
[1776256886757,54.5,74349.74,0.6,0.01131,1e-05,1.93317]
[1776256891792,54.5,74351.63,0.6,0.01131,1e-05,1.93397]
[1776256896826,54.5,74345.88,0.6,0.01126,1e-05,1.92663]
[1776256901864,54.5,74347.69,0.6,0.01128,1e-05,1.92888]
[1776256906905,54.5,74342.9,0.6,0.01124,1e-05,1.92283]
[1776256911941,54.5,74346.02,0.6,0.01127,1e-05,1.92679]
[1776256914970,54.5,74367.66,0.6,0.01145,1e-05,1.95427]
[1776256917424,54.5,74366.57,0.6,0.01144,1e-05,1.95277]
[1776256923024,54.49,74356.78,0.6,0.01135,1e-05,1.94005]
[1776256927911,54.49,74354.2,0.6,0.01133,1e-05,1.93672]
[1776256937170,54.49,74352.53,0.6,0.01132,1e-05,1.93445]
[1776256943164,54.49,74351.77,0.6,0.01131,1e-05,1.93339]
[1776256948199,54.49,74351.38,0.6,0.01131,1e-05,1.93285]
[1776256953234,54.49,74346.84,0.6,0.01126,1e-05,1.92557]
[1776256955427,54.49,74346.91,0.6,0.01126,1e-05,1.92566]
[1776256958642,54.49,74345.75,0.6,0.01125,1e-05,1.9242]
[1776256964311,54.49,74340.82,0.6,0.01121,1e-05,1.91803]
[1776256969351,54.49,74331.21,0.6,0.01113,1e-05,1.90603]
[1776256974386,54.49,74331.7,0.6,0.01114,1e-05,1.90679]
[1776256980428,54.5,74331.31,0.6,0.01113,1e-05,1.90648]
[1776256985462,54.5,74342.33,0.6,0.01123,1e-05,1.92044]
[1776256989355,54.5,74346.92,0.6,0.01126,1e-05,1.92621]
[1776256989491,54.5,74346.79,0.6,0.01126,1e-05,1.92604]
[1776256994345,54.5,74346.81,0.6,0.01126,1e-05,1.92603]
[1776256994531,54.5,74346.98,0.6,0.01126,1e-05,1.92623]
[1776257000085,54.5,74350.07,0.6,0.01129,1e-05,1.93008]
[1776257001817,54.49,74349.98,0.6,0.01129,1e-05,1.92995]
[1776257007622,54.49,74350.54,0.6,0.01129,1e-05,1.93056]
[1776257012657,54.49,74351.34,0.6,0.01129,1e-05,1.92999]
[1776257017692,54.49,74349.75,0.6,0.01128,1e-05,1.92794]
[1776257022727,54.49,74351.06,0.6,0.01129,1e-05,1.92958]
[1776257029776,54.49,74351.42,0.6,0.01129,1e-05,1.93002]
[1776257034811,54.49,74359.96,0.6,0.01136,1e-05,1.94085]
[1776257039846,54.49,74360.97,0.6,0.01137,1e-05,1.94203]
[1776257044881,54.49,74361.42,0.6,0.01137,1e-05,1.9425]
[1776257049916,54.49,74361.81,0.6,0.01137,1e-05,1.94288]
[1776257055958,54.49,74360.85,0.6,0.01137,1e-05,1.94152]
[1776257060993,54.49,74361.05,0.6,0.01137,1e-05,1.94167]
[1776257066799,54.49,74361.92,0.6,0.01137,1e-05,1.94268]
[1776257073078,54.49,74353.36,0.6,0.01129,1e-05,1.93013]
[1776257078114,54.49,74348.42,0.6,0.01125,1e-05,1.92391]
[1776257083149,54.49,74353.46,0.6,0.01129,1e-05,1.93031]
[1776257088184,54.49,74353.28,0.6,0.01129,1e-05,1.93008]
[1776257093218,54.49,74361.57,0.6,0.01136,1e-05,1.94057]
[1776257098254,54.49,74362.82,0.6,0.01137,1e-05,1.94205]
[1776257103289,54.49,74362.67,0.6,0.01137,1e-05,1.94174]
[1776257108324,54.49,74359.59,0.6,0.01134,1e-05,1.93772]
[1776257113359,54.49,74359.52,0.6,0.01134,1e-05,1.93753]
[1776257118393,54.49,74359.43,0.6,0.01134,1e-05,1.93731]
[1776257123429,54.49,74357.5,0.6,0.01132,1e-05,1.93477]
[1776257128466,54.49,74357.42,0.6,0.01132,1e-05,1.93457]
[1776257134507,54.48,74357.2,0.6,0.01131,1e-05,1.93268]
[1776257139543,54.48,74357.06,0.6,0.01131,1e-05,1.93243]
[1776257144578,54.48,74356.41,0.6,0.0113,1e-05,1.93152]
[1776257150623,54.48,74353.18,0.6,0.01127,1e-05,1.92737]
[1776257155657,54.48,74354.62,0.6,0.01129,1e-05,1.92916]
[1776257160693,54.48,74354.85,0.6,0.01129,1e-05,1.92939]
[1776257165728,54.48,74359.84,0.6,0.01133,1e-05,1.93563]
[1776257170763,54.48,74357.26,0.6,0.01131,1e-05,1.93226]
[1776257175799,54.48,74347.07,0.6,0.01122,1e-05,1.91936]
[1776257183854,54.48,74346.87,0.6,0.01122,1e-05,1.91919]
[1776257188890,54.48,74349.55,0.6,0.01124,1e-05,1.92264]
[1776257193925,54.48,74359.55,0.6,0.01132,1e-05,1.93376]
[1776257198961,54.48,74376.72,0.6,0.01146,1e-05,1.9555]
[1776257203996,54.48,74374.43,0.6,0.01144,1e-05,1.95233]
[1776257209032,54.48,74370.67,0.6,0.01141,1e-05,1.94734]
[1776257214067,54.48,74372.59,0.6,0.01142,1e-05,1.94961]
[1776257219102,54.48,74380.42,0.6,0.01149,1e-05,1.95939]
[1776257224137,54.48,74380.67,0.6,0.01149,1e-05,1.95943]
[1776257229172,54.47,74381.04,0.6,0.01149,1e-05,1.95964]
[1776257234207,54.47,74376.68,0.6,0.01145,1e-05,1.95382]
[1776257241255,54.47,74380.55,0.6,0.01148,1e-05,1.95845]
[1776257246291,54.47,74380.77,0.6,0.01148,1e-05,1.9585]
[1776257251325,54.47,74379.95,0.6,0.01146,1e-05,1.95569]
[1776257256360,54.47,74373.72,0.6,0.01141,1e-05,1.94751]
[1776257261395,54.47,74367.12,0.6,0.01135,1e-05,1.93901]
[1776257266431,54.47,74366.39,0.6,0.01135,1e-05,1.938]
[1776257271466,54.47,74368.12,0.6,0.01136,1e-05,1.94011]
[1776257276501,54.47,74366.84,0.6,0.01135,1e-05,1.93834]
[1776257281536,54.47,74367.95,0.6,0.01136,1e-05,1.93964]
[1776257287370,54.47,74362.71,0.6,0.01131,1e-05,1.93292]
[1776257292614,54.47,74355.43,0.6,0.01125,1e-05,1.9237]
[1776257297649,54.47,74356.48,0.6,0.01126,1e-05,1.92507]
[1776257302684,54.47,74359.63,0.6,0.01129,1e-05,1.92908]
[1776257307719,54.47,74361.93,0.6,0.01131,1e-05,1.93199]
[1776257312754,54.47,74361.86,0.6,0.0113,1e-05,1.93038]
[1776257317790,54.47,74369.22,0.6,0.01136,1e-05,1.9397]
[1776257322825,54.46,74370.58,0.6,0.01137,1e-05,1.94135]
[1776257327860,54.46,74374.63,0.6,0.0114,1e-05,1.94633]
[1776257332895,54.46,74376.8,0.6,0.01142,1e-05,1.94896]
[1776257337930,54.46,74378.41,0.6,0.01143,1e-05,1.95083]
[1776257342965,54.46,74378.73,0.6,0.01143,1e-05,1.95104]
[1776257348000,54.46,74372.52,0.6,0.01138,1e-05,1.94293]
[1776257353034,54.46,74371.87,0.6,0.01137,1e-05,1.94197]
[1776257358071,54.46,74372.74,0.6,0.01138,1e-05,1.94294]
[1776257363107,54.46,74383.64,0.6,0.01147,1e-05,1.95664]
[1776257368143,54.46,74371.0,0.6,0.01136,1e-05,1.94032]
[1776257373176,54.46,74368.27,0.6,0.01133,1e-05,1.93522]
[1776257378212,54.45,74367.64,0.6,0.01132,1e-05,1.93378]
[1776257383247,54.45,74364.27,0.6,0.01129,1e-05,1.92876]
[1776257388284,54.45,74359.47,0.6,0.01125,1e-05,1.92249]
[1776257393319,54.45,74369.6,0.6,0.01133,1e-05,1.93527]
[1776257398354,54.44,74373.84,0.6,0.01136,1e-05,1.93937]
[1776257403389,54.43,74368.26,0.6,0.0113,1e-05,1.93111]
[1776257404883,54.43,74360.4,0.6,0.01124,1e-05,1.92114]
[1776257410440,54.44,74341.98,0.6,0.01109,1e-05,1.8982]
[1776257410808,54.44,74341.98,0.6,0.01109,1e-05,1.8982]
[1776257416485,54.44,74349.95,0.6,0.01115,1e-05,1.90841]
[1776257421520,54.44,74353.29,0.6,0.01118,1e-05,1.91273]
[1776257426723,54.44,74360.2,0.6,0.01124,1e-05,1.92147]
[1776257433604,54.44,74367.37,0.6,0.01129,1e-05,1.929]
[1776257438639,54.44,74380.24,0.6,0.0114,1e-05,1.94523]
[1776257443674,54.44,74381.11,0.6,0.0114,1e-05,1.94612]
[1776257448709,54.43,74381.63,0.6,0.01141,1e-05,1.94656]
[1776257453744,54.43,74370.28,0.6,0.01131,1e-05,1.93199]
[1776257454614,54.43,74370.28,0.6,0.01131,1e-05,1.93199]
[1776257459786,54.43,74369.76,0.6,0.01131,1e-05,1.93124]
[1776257464821,54.43,74369.66,0.6,0.0113,1e-05,1.93103]
[1776257466836,54.43,74351.99,0.6,0.01116,1e-05,1.90869]
[1776257471871,54.43,74359.48,0.6,0.01122,1e-05,1.91824]
[1776257476905,54.43,74363.1,0.6,0.01125,1e-05,1.92283]
[1776257481942,54.43,74365.09,0.6,0.01127,1e-05,1.92532]
[1776257486976,54.43,74370.65,0.6,0.01131,1e-05,1.93226]
[1776257492014,54.43,74374.32,0.6,0.01133,1e-05,1.93501]
[1776257497050,54.43,74358.11,0.6,0.0112,1e-05,1.91443]
[1776257502086,54.43,74353.93,0.6,0.01116,1e-05,1.90954]
[1776257507121,54.44,74351.0,0.6,0.01115,1e-05,1.90693]
[1776257512156,54.44,74353.17,0.6,0.01117,1e-05,1.91001]
[1776257521220,54.44,74354.04,0.6,0.01118,1e-05,1.91193]
[1776257526255,54.44,74354.04,0.6,0.01118,1e-05,1.91202]
[1776257531290,54.44,74353.12,0.6,0.01117,1e-05,1.91096]
[1776257536325,54.45,74344.53,0.6,0.0111,1e-05,1.90032]
[1776257540367,54.45,74327.5,0.6,0.01097,1e-05,1.87929]
[1776257545402,54.45,74326.92,0.6,0.01096,1e-05,1.87899]
[1776257550436,54.45,74331.35,0.6,0.011,1e-05,1.88491]
[1776257555472,54.45,74332.53,0.6,0.01101,1e-05,1.88526]
[1776257560509,54.45,74339.24,0.6,0.01106,1e-05,1.89395]
[1776257565542,54.46,74340.02,0.6,0.01107,1e-05,1.8952]
[1776257570577,54.46,74337.53,0.6,0.01105,1e-05,1.89238]
[1776257575612,54.46,74337.42,0.6,0.01105,1e-05,1.89256]
[1776257580647,54.46,74337.35,0.6,0.01106,1e-05,1.8928]
[1776257585682,54.46,74337.84,0.6,0.01106,1e-05,1.89377]
[1776257590719,54.46,74344.8,0.6,0.01112,1e-05,1.90279]
[1776257595754,54.47,74347.11,0.6,0.01114,1e-05,1.90592]
[1776257600789,54.47,74338.87,0.6,0.01108,1e-05,1.89581]
[1776257605826,54.47,74331.36,0.6,0.01102,1e-05,1.88676]
[1776257610860,54.47,74331.01,0.6,0.01102,1e-05,1.88666]
[1776257615895,54.47,74331.52,0.6,0.01101,1e-05,1.88616]
[1776257620930,54.47,74338.82,0.6,0.01108,1e-05,1.89557]
[1776257625965,54.48,74346.23,0.6,0.01114,1e-05,1.90508]
[1776257631000,54.48,74348.14,0.6,0.01116,1e-05,1.90765]
[1776257632841,54.48,74348.21,0.6,0.01116,1e-05,1.90776]
[1776257638049,54.48,74347.73,0.6,0.01115,1e-05,1.90733]
[1776257646105,54.48,74349.76,0.6,0.01117,1e-05,1.91011]
[1776257651152,54.48,74350.02,0.6,0.01118,1e-05,1.91058]
[1776257656175,54.48,74356.26,0.6,0.01123,1e-05,1.9186]
[1776257661211,54.48,74354.72,0.6,0.01122,1e-05,1.91674]
[1776257666246,54.48,74352.22,0.6,0.0112,1e-05,1.91371]
[1776257671281,54.48,74352.03,0.6,0.01119,1e-05,1.91208]
[1776257676315,54.48,74351.94,0.6,0.01119,1e-05,1.91208]
[1776257681351,54.48,74353.69,0.6,0.0112,1e-05,1.91441]
[1776257686386,54.48,74354.06,0.6,0.01121,1e-05,1.91497]
[1776257691421,54.48,74355.85,0.6,0.01122,1e-05,1.9173]
[1776257696456,54.48,74355.82,0.6,0.01122,1e-05,1.91734]
[1776257701491,54.49,74354.88,0.6,0.01121,1e-05,1.91622]
[1776257706527,54.49,74352.01,0.6,0.01119,1e-05,1.91271]
[1776257713575,54.49,74357.66,0.6,0.01124,1e-05,1.91992]
[1776257718610,54.49,74355.5,0.6,0.01122,1e-05,1.91728]
[1776257723645,54.49,74354.19,0.6,0.01121,1e-05,1.91572]
[1776257728681,54.49,74355.35,0.6,0.01122,1e-05,1.91727]
[1776257733716,54.49,74355.5,0.6,0.01121,1e-05,1.91604]
[1776257738751,54.49,74356.19,0.6,0.01122,1e-05,1.917]
[1776257745800,54.49,74356.32,0.6,0.01122,1e-05,1.91729]
[1776257750835,54.49,74356.32,0.6,0.01122,1e-05,1.91737]
[1776257756877,54.49,74356.25,0.6,0.01122,1e-05,1.91739]
[1776257761912,54.49,74356.86,0.6,0.01123,1e-05,1.91824]
[1776257767254,54.49,74356.78,0.6,0.01123,1e-05,1.91821]
[1776257772988,54.49,74356.71,0.6,0.01123,1e-05,1.91823]
[1776257781046,54.49,74356.6,0.6,0.01123,1e-05,1.91823]
[1776257786081,54.49,74356.66,0.6,0.01123,1e-05,1.91839]
[1776257791115,54.49,74357.3,0.6,0.01123,1e-05,1.91776]
[1776257796151,54.49,74357.3,0.6,0.01123,1e-05,1.91784]
[1776257802192,54.49,74357.3,0.6,0.01123,1e-05,1.91793]
[1776257807228,54.49,74356.91,0.6,0.01123,1e-05,1.9175]
[1776257812263,54.49,74356.83,0.6,0.01123,1e-05,1.91747]
[1776257817298,54.5,74356.68,0.6,0.01122,1e-05,1.91735]
[1776257819228,54.5,74356.68,0.6,0.01122,1e-05,1.91735]
[1776257826360,54.5,74356.06,0.6,0.01122,1e-05,1.91671]
[1776257829235,54.5,74356.57,0.6,0.01122,1e-05,1.91738]
[1776257834417,54.5,74356.8,0.6,0.01123,1e-05,1.91774]
[1776257839920,54.5,74356.25,0.6,0.01122,1e-05,1.91712]
[1776257840533,54.5,74356.25,0.6,0.01122,1e-05,1.91712]
[1776257846510,54.5,74346.13,0.6,0.01114,1e-05,1.90452]
[1776257851541,54.5,74335.87,0.6,0.01105,1e-05,1.8905]
[1776257851934,54.5,74335.87,0.6,0.01105,1e-05,1.8905]
[1776257857583,54.5,74343.59,0.6,0.01111,1e-05,1.90047]
[1776257862618,54.5,74344.81,0.6,0.01113,1e-05,1.90222]
[1776257862944,54.5,74344.81,0.6,0.01113,1e-05,1.90222]
[1776257872687,54.5,74343.85,0.6,0.01112,1e-05,1.90145]
[1776257877723,54.51,74341.81,0.6,0.01111,1e-05,1.89912]
[1776257882758,54.51,74333.56,0.6,0.01104,1e-05,1.88906]
[1776257888800,54.51,74330.47,0.6,0.01102,1e-05,1.88563]
[1776257893974,54.51,74321.94,0.6,0.01095,1e-05,1.87548]
[1776257899878,54.51,74322.49,0.6,0.01096,1e-05,1.87668]
[1776257904913,54.52,74317.69,0.6,0.01092,1e-05,1.8712]
[1776257909948,54.52,74322.19,0.6,0.01096,1e-05,1.87722]
[1776257915997,54.52,74323.02,0.6,0.01096,1e-05,1.87728]
[1776257921025,54.52,74322.55,0.6,0.01096,1e-05,1.87713]
[1776257926060,54.53,74325.86,0.6,0.01099,1e-05,1.88165]
[1776257931095,54.53,74325.82,0.6,0.011,1e-05,1.882]
[1776257933097,54.53,74325.79,0.6,0.011,1e-05,1.88204]
[1776257938144,54.53,74323.14,0.6,0.01098,1e-05,1.87924]
[1776257943179,54.53,74324.04,0.6,0.01099,1e-05,1.88078]
[1776257948214,54.54,74322.46,0.6,0.01098,1e-05,1.87924]
[1776257953249,54.54,74322.69,0.6,0.01098,1e-05,1.87995]
[1776257958284,54.54,74322.39,0.6,0.01098,1e-05,1.87999]
[1776257963048,54.54,74322.96,0.6,0.01099,1e-05,1.88103]
[1776257968356,54.55,74322.86,0.6,0.01099,1e-05,1.88139]
[1776257973391,54.55,74322.24,0.6,0.01098,1e-05,1.87953]
[1776257979433,54.55,74317.28,0.6,0.01094,1e-05,1.87391]
[1776257984468,54.55,74314.29,0.6,0.01092,1e-05,1.87067]
[1776257985319,54.55,74314.29,0.6,0.01092,1e-05,1.87067]
[1776257990512,54.56,74309.45,0.6,0.01089,1e-05,1.86537]
[1776257995547,54.56,74307.78,0.6,0.01088,1e-05,1.86383]
[1776258000583,54.56,74302.36,0.6,0.01084,1e-05,1.85774]
[1776258005618,54.57,74285.68,0.6,0.01071,1e-05,1.83804]
[1776258010652,54.57,74296.08,0.6,0.0108,1e-05,1.85149]
[1776258015688,54.57,74293.54,0.6,0.01078,1e-05,1.84898]
[1776258020723,54.58,74282.98,0.6,0.0107,1e-05,1.83681]
[1776258023684,54.58,74281.03,0.6,0.01069,1e-05,1.83475]
[1776258028789,54.58,74291.61,0.6,0.01078,1e-05,1.84853]
[1776258033824,54.59,74295.6,0.6,0.01081,1e-05,1.85258]
[1776258038859,54.59,74296.77,0.6,0.01082,1e-05,1.85464]
[1776258043894,54.59,74296.49,0.6,0.01082,1e-05,1.85492]
[1776258048929,54.6,74294.04,0.6,0.01081,1e-05,1.85256]
[1776258054971,54.6,74295.22,0.6,0.01082,1e-05,1.85477]
[1776258055146,54.6,74295.22,0.6,0.01082,1e-05,1.85477]
[1776258061016,54.61,74296.9,0.6,0.01084,1e-05,1.85754]
[1776258066051,54.61,74296.01,0.6,0.01084,1e-05,1.85704]
[1776258071086,54.61,74297.08,0.6,0.01085,1e-05,1.85893]
[1776258077127,54.62,74297.04,0.6,0.01085,1e-05,1.85955]
[1776258082180,54.62,74289.98,0.6,0.0108,1e-05,1.85143]
[1776258087214,54.62,74287.6,0.6,0.01078,1e-05,1.84915]
[1776258092250,54.63,74281.18,0.6,0.01073,1e-05,1.84052]
[1776258097284,54.63,74275.89,0.6,0.01069,1e-05,1.83481]
[1776258102320,54.63,74270.72,0.6,0.01066,1e-05,1.82927]
[1776258107354,54.64,74260.47,0.6,0.01058,1e-05,1.81769]
[1776258112394,54.64,74255.72,0.6,0.01055,1e-05,1.81288]
[1776258117429,54.65,74259.02,0.6,0.01058,1e-05,1.81773]
[1776258122465,54.65,74252.33,0.6,0.01053,1e-05,1.81056]
[1776258127499,54.66,74244.47,0.6,0.01048,1e-05,1.80209]
[1776258133054,54.66,74247.8,0.6,0.01051,1e-05,1.80687]
[1776258138576,54.67,74250.33,0.6,0.01054,1e-05,1.81118]
[1776258143611,54.68,74245.67,0.6,0.01051,1e-05,1.80647]
[1776258144980,54.68,74245.67,0.6,0.01051,1e-05,1.80647]
[1776258145035,54.68,74245.67,0.6,0.01051,1e-05,1.80647]
[1776258145046,54.68,74247.67,0.6,0.01053,1e-05,1.80924]
[1776258145268,54.68,74247.67,0.6,0.01053,1e-05,1.80924]
[1776258145379,54.68,74247.67,0.6,0.01053,1e-05,1.80924]
[1776258146157,54.68,74249.21,0.6,0.01054,1e-05,1.81127]
[1776258149363,54.68,74241.64,0.6,0.01048,1e-05,1.80274]
[1776258155953,54.69,74229.34,0.6,0.01039,1e-05,1.78788]
[1776258161748,54.7,74221.99,0.6,0.01034,1e-05,1.78072]
[1776258166783,54.7,74209.75,0.6,0.01025,1e-05,1.76745]
[1776258171818,54.71,74212.82,0.6,0.01029,1e-05,1.77231]
[1776258176853,54.72,74215.12,0.6,0.01031,1e-05,1.77623]
[1776258181888,54.72,74217.89,0.6,0.01034,1e-05,1.78066]
[1776258186923,54.73,74218.42,0.6,0.01035,1e-05,1.78242]
[1776258191074,54.73,74223.97,0.6,0.0104,1e-05,1.78967]
[1776258191118,54.73,74223.97,0.6,0.0104,1e-05,1.78967]
[1776258197003,54.74,74230.05,0.6,0.01046,1e-05,1.79835]
[1776258202035,54.75,74247.39,0.6,0.0106,1e-05,1.82003]
[1776258208078,54.75,74248.49,0.6,0.01061,1e-05,1.8223]
[1776258215127,54.76,74248.75,0.6,0.01062,1e-05,1.82226]
[1776258220162,54.76,74260.52,0.6,0.01071,1e-05,1.83721]
[1776258225197,54.77,74256.03,0.6,0.01068,1e-05,1.83243]
[1776258230232,54.77,74250.83,0.6,0.01065,1e-05,1.82683]
[1776258235266,54.77,74246.5,0.6,0.01062,1e-05,1.82235]
[1776258240302,54.78,74244.32,0.6,0.0106,1e-05,1.82051]
[1776258245337,54.78,74249.99,0.6,0.01065,1e-05,1.82813]
[1776258245347,54.78,74249.99,0.6,0.01065,1e-05,1.82813]
[1776258252131,54.79,74254.66,0.6,0.0107,1e-05,1.83449]
[1776258257421,54.79,74241.53,0.6,0.0106,1e-05,1.8197]
[1776258258361,54.79,74241.53,0.6,0.0106,1e-05,1.8197]
[1776258263463,54.8,74242.73,0.6,0.01062,1e-05,1.82211]
[1776258269371,54.8,74243.37,0.6,0.01063,1e-05,1.82367]
[1776258274542,54.81,74243.06,0.6,0.01062,1e-05,1.82279]
[1776258280064,54.81,74241.43,0.6,0.01061,1e-05,1.82147]
[1776258280075,54.81,74241.43,0.6,0.01061,1e-05,1.82147]
[1776258285620,54.82,74240.43,0.6,0.01061,1e-05,1.82136]
[1776258288375,54.82,74239.7,0.6,0.01061,1e-05,1.82064]
[1776258290641,54.82,74244.09,0.6,0.01065,1e-05,1.82641]
[1776258291041,54.82,74244.09,0.6,0.01065,1e-05,1.82641]
[1776258293778,54.82,74248.4,0.6,0.01068,1e-05,1.83207]
[1776258294278,54.82,74248.4,0.6,0.01068,1e-05,1.83207]
[1776258295827,54.82,74246.41,0.6,0.01067,1e-05,1.82995]
[1776258295955,54.82,74246.41,0.6,0.01067,1e-05,1.82995]
[1776258298144,54.83,74250.13,0.6,0.0107,1e-05,1.83475]
[1776258301292,54.83,74257.64,0.6,0.01076,1e-05,1.84428]
[1776258306768,54.83,74255.55,0.6,0.01075,1e-05,1.84256]
[1776258308294,54.83,74255.55,0.6,0.01075,1e-05,1.84256]
[1776258311364,54.84,74250.16,0.6,0.01071,1e-05,1.83638]
[1776258321193,54.84,74241.41,0.6,0.01065,1e-05,1.82718]
[1776258326909,54.85,74240.87,0.6,0.01065,1e-05,1.82772]
[1776258331946,54.85,74240.83,0.6,0.01065,1e-05,1.82693]
[1776258336982,54.86,74240.58,0.6,0.01065,1e-05,1.82738]
[1776258342018,54.86,74243.8,0.6,0.01068,1e-05,1.83201]
[1776258346911,54.86,74244.0,0.6,0.01069,1e-05,1.83269]
[1776258352089,54.87,74244.32,0.6,0.0107,1e-05,1.83408]
[1776258355597,54.87,74247.02,0.6,0.01072,1e-05,1.83778]
[1776258362107,54.88,74251.13,0.6,0.01076,1e-05,1.84344]
[1776258367061,54.88,74253.6,0.6,0.01078,1e-05,1.84719]
[1776258372237,54.88,74265.47,0.6,0.01088,1e-05,1.8623]
[1776258377272,54.89,74266.35,0.6,0.01089,1e-05,1.86383]
[1776258382306,54.89,74264.14,0.6,0.01088,1e-05,1.86157]
[1776258387342,54.89,74274.94,0.6,0.01097,1e-05,1.87525]
[1776258392377,54.89,74275.0,0.6,0.01096,1e-05,1.87415]
[1776258397412,54.89,74274.75,0.6,0.01096,1e-05,1.87416]
[1776258402447,54.9,74286.75,0.6,0.01106,1e-05,1.88921]
[1776258407482,54.9,74287.12,0.6,0.01107,1e-05,1.88981]
[1776258414530,54.9,74288.78,0.6,0.01108,1e-05,1.89204]
[1776258419566,54.9,74288.23,0.6,0.01108,1e-05,1.89148]
[1776258421425,54.9,74288.23,0.6,0.01108,1e-05,1.89148]
[1776258425607,54.9,74307.3,0.6,0.01124,1e-05,1.91528]
[1776258430643,54.9,74306.7,0.6,0.01123,1e-05,1.91445]
[1776258432246,54.9,74306.7,0.6,0.01123,1e-05,1.91445]
[1776258437692,54.9,74311.5,0.6,0.01127,1e-05,1.92034]
[1776258443734,54.9,74311.0,0.6,0.01126,1e-05,1.91957]
[1776258445181,54.9,74311.0,0.6,0.01126,1e-05,1.91957]
[1776258450784,54.9,74302.53,0.6,0.01119,1e-05,1.90893]
[1776258458563,54.9,74300.62,0.6,0.01117,1e-05,1.90509]
[1776258463876,54.9,74295.72,0.6,0.01113,1e-05,1.89907]
[1776258468911,54.9,74295.13,0.6,0.01113,1e-05,1.89843]
[1776258473946,54.9,74292.93,0.6,0.01111,1e-05,1.8958]
[1776258478981,54.9,74280.8,0.6,0.01101,1e-05,1.88089]
[1776258486030,54.9,74270.75,0.6,0.01093,1e-05,1.86891]
[1776258491070,54.9,74279.81,0.6,0.01101,1e-05,1.88035]
[1776258496104,54.9,74283.83,0.6,0.01104,1e-05,1.88554]
[1776258499934,54.9,74285.53,0.6,0.01105,1e-05,1.88772]
[1776258502825,54.9,74304.52,0.6,0.01121,1e-05,1.91136]
[1776258508190,54.9,74310.65,0.6,0.01126,1e-05,1.91888]
[1776258514233,54.9,74315.71,0.6,0.01129,1e-05,1.92352]
[1776258515475,54.9,74315.71,0.6,0.01129,1e-05,1.92352]
[1776258521282,54.9,74320.95,0.6,0.01133,1e-05,1.92975]
[1776258521686,54.9,74320.95,0.6,0.01133,1e-05,1.92975]
[1776258522781,54.9,74322.9,0.6,0.01135,1e-05,1.93215]
[1776258528331,54.9,74326.47,0.6,0.01138,1e-05,1.93629]
[1776258528752,54.9,74326.47,0.6,0.01138,1e-05,1.93629]
[1776258534373,54.89,74335.11,0.6,0.01145,1e-05,1.94677]
[1776258538399,54.89,74348.04,0.6,0.01155,1e-05,1.96293]
[1776258543436,54.89,74356.9,0.6,0.01162,1e-05,1.97354]
[1776258548471,54.89,74354.82,0.6,0.0116,1e-05,1.97022]
[1776258553506,54.88,74354.64,0.6,0.0116,1e-05,1.96937]
[1776258557296,54.88,74354.45,0.6,0.01159,1e-05,1.96876]
[1776258560556,54.88,74371.0,0.6,0.01173,1e-05,1.98957]
[1776258565337,54.87,74377.5,0.6,0.01178,1e-05,1.99732]
[1776258567943,54.87,74377.98,0.6,0.01178,1e-05,1.99744]
[1776258573649,54.87,74374.66,0.6,0.01174,1e-05,1.99061]
[1776258578684,54.86,74374.11,0.6,0.01173,1e-05,1.98915]
[1776258583720,54.86,74378.21,0.6,0.01176,1e-05,1.99366]
[1776258588755,54.86,74360.01,0.6,0.0116,1e-05,1.96952]
[1776258593790,54.85,74367.02,0.6,0.01165,1e-05,1.97793]
[1776258598825,54.85,74361.09,0.6,0.0116,1e-05,1.96971]
[1776258604399,54.85,74361.72,0.6,0.0116,1e-05,1.97009]
[1776258610540,54.84,74358.31,0.6,0.01157,1e-05,1.96509]
[1776258616657,54.84,74344.99,0.6,0.01145,1e-05,1.94757]
[1776258621720,54.84,74343.08,0.6,0.01143,1e-05,1.94479]
[1776258627023,54.84,74329.25,0.6,0.01132,1e-05,1.92705]
[1776258629554,54.84,74327.58,0.6,0.0113,1e-05,1.92492]
[1776258635003,54.84,74319.15,0.6,0.01122,1e-05,1.91272]
[1776258641121,54.84,74318.73,0.6,0.01122,1e-05,1.91218]
[1776258646156,54.84,74327.05,0.6,0.01129,1e-05,1.92261]
[1776258651191,54.84,74323.13,0.6,0.01125,1e-05,1.91761]
[1776258656485,54.84,74317.75,0.6,0.01121,1e-05,1.91083]
[1776258662269,54.84,74316.59,0.6,0.0112,1e-05,1.90938]
[1776258667303,54.84,74311.24,0.6,0.01116,1e-05,1.90273]
[1776258672339,54.84,74309.36,0.6,0.01114,1e-05,1.90048]
[1776258677374,54.84,74304.72,0.6,0.0111,1e-05,1.8948]
[1776258682410,54.84,74304.28,0.6,0.0111,1e-05,1.89439]
[1776258687445,54.84,74304.42,0.6,0.0111,1e-05,1.89468]
[1776258692485,54.84,74315.35,0.6,0.01119,1e-05,1.90691]
[1776258697521,54.84,74329.73,0.6,0.0113,1e-05,1.92484]
[1776258702556,54.84,74323.66,0.6,0.01125,1e-05,1.91707]
[1776258707591,54.84,74323.28,0.6,0.01125,1e-05,1.91649]
[1776258712625,54.84,74325.55,0.6,0.01127,1e-05,1.91921]
[1776258717660,54.84,74324.68,0.6,0.01126,1e-05,1.918]
[1776258722696,54.84,74326.18,0.6,0.01127,1e-05,1.91975]
[1776258727731,54.83,74325.13,0.6,0.01126,1e-05,1.9183]
[1776258732766,54.83,74324.35,0.6,0.01125,1e-05,1.91721]
[1776258737802,54.83,74323.43,0.6,0.01125,1e-05,1.91595]
[1776258742837,54.83,74322.69,0.6,0.01124,1e-05,1.91492]
[1776258747872,54.83,74320.05,0.6,0.01122,1e-05,1.91152]
[1776258752907,54.83,74323.55,0.6,0.01124,1e-05,1.91431]
[1776258757942,54.83,74323.25,0.6,0.01123,1e-05,1.91385]
[1776258762977,54.83,74324.01,0.6,0.01124,1e-05,1.91472]
[1776258768013,54.83,74328.96,0.6,0.01128,1e-05,1.92084]
[1776258773048,54.83,74332.98,0.6,0.01131,1e-05,1.92574]
[1776258778182,54.83,74324.02,0.6,0.01124,1e-05,1.91436]
[1776258784124,54.83,74319.75,0.6,0.0112,1e-05,1.909]
[1776258789160,54.83,74321.19,0.6,0.01121,1e-05,1.91079]
[1776258794194,54.83,74324.24,0.6,0.01124,1e-05,1.91457]
[1776258798845,54.83,74323.8,0.6,0.01123,1e-05,1.91398]
[1776258800240,54.83,74302.72,0.6,0.01106,1e-05,1.88769]
[1776258802570,54.83,74302.56,0.6,0.01106,1e-05,1.88752]
[1776258808296,54.83,74309.56,0.6,0.01112,1e-05,1.89639]
[1776258813240,54.83,74310.12,0.6,0.01111,1e-05,1.89565]
[1776258813460,54.83,74310.12,0.6,0.01111,1e-05,1.89565]
[1776258818773,54.83,74310.2,0.6,0.01111,1e-05,1.89586]
[1776258824413,54.83,74313.45,0.6,0.01114,1e-05,1.90001]
[1776258829448,54.83,74320.6,0.6,0.0112,1e-05,1.90894]
[1776258834483,54.83,74321.35,0.6,0.01121,1e-05,1.90984]
[1776258839518,54.83,74322.36,0.6,0.01122,1e-05,1.91106]
[1776258844553,54.83,74328.47,0.6,0.01127,1e-05,1.91864]
[1776258849588,54.83,74332.11,0.6,0.01129,1e-05,1.92309]
[1776258854623,54.83,74337.2,0.6,0.01134,1e-05,1.92934]
[1776258859658,54.83,74339.48,0.6,0.01135,1e-05,1.93205]
[1776258864693,54.83,74341.44,0.6,0.01137,1e-05,1.93433]
[1776258869728,54.83,74342.17,0.6,0.01137,1e-05,1.93507]
[1776258874763,54.82,74341.69,0.6,0.01136,1e-05,1.93277]
[1776258879798,54.82,74341.9,0.6,0.01136,1e-05,1.93288]
[1776258884834,54.82,74349.42,0.6,0.01142,1e-05,1.9422]
[1776258889869,54.82,74346.38,0.6,0.0114,1e-05,1.93812]
[1776258894904,54.82,74343.34,0.6,0.01137,1e-05,1.93412]
[1776258899939,54.82,74340.94,0.6,0.01135,1e-05,1.93093]
[1776258904974,54.82,74341.0,0.6,0.01135,1e-05,1.93088]
[1776258910009,54.82,74340.94,0.6,0.01135,1e-05,1.93068]
[1776258915044,54.82,74340.1,0.6,0.01134,1e-05,1.92949]
[1776258920080,54.82,74332.49,0.6,0.01127,1e-05,1.91984]
[1776258923338,54.82,74336.38,0.6,0.01131,1e-05,1.92472]
[1776258923364,54.82,74338.63,0.6,0.01133,1e-05,1.92754]
[1776258924702,54.82,74338.63,0.6,0.01133,1e-05,1.92754]
[1776258924781,54.82,74339.43,0.6,0.01133,1e-05,1.92851]
[1776258930150,54.82,74349.38,0.6,0.01141,1e-05,1.94095]
[1776258935185,54.82,74345.78,0.6,0.01137,1e-05,1.93467]
[1776258940220,54.81,74342.36,0.6,0.01134,1e-05,1.93021]
[1776258945255,54.81,74347.18,0.6,0.01138,1e-05,1.93616]
[1776258950290,54.81,74342.91,0.6,0.01135,1e-05,1.93062]
[1776258957038,54.81,74340.98,0.6,0.01133,1e-05,1.92811]
[1776258957340,54.81,74341.93,0.6,0.01134,1e-05,1.92922]
[1776258963835,54.81,74342.04,0.6,0.01134,1e-05,1.92926]
[1776258964774,54.81,74343.32,0.6,0.01135,1e-05,1.93079]
[1776258965789,54.81,74337.13,0.6,0.0113,1e-05,1.92297]
[1776258971438,54.81,74326.62,0.6,0.01121,1e-05,1.90978]
[1776258976473,54.81,74322.14,0.6,0.01117,1e-05,1.90423]
[1776258977316,54.81,74322.14,0.6,0.01117,1e-05,1.90423]
[1776258978240,54.81,74325.7,0.6,0.0112,1e-05,1.9087]
[1776258979269,54.81,74327.56,0.6,0.01122,1e-05,1.91105]
[1776258984529,54.81,74330.08,0.6,0.01124,1e-05,1.91422]
[1776258989564,54.81,74327.67,0.6,0.01122,1e-05,1.9112]
[1776258994253,54.81,74325.49,0.6,0.01119,1e-05,1.907]
[1776258994599,54.81,74325.19,0.6,0.01119,1e-05,1.90665]
[1776258999634,54.81,74326.0,0.6,0.0112,1e-05,1.90773]
[1776259004007,54.81,74324.15,0.6,0.01118,1e-05,1.90545]
[1776259004054,54.81,74324.15,0.6,0.01118,1e-05,1.90545]
[1776259009704,54.81,74325.4,0.6,0.01119,1e-05,1.90711]
[1776259014740,54.81,74325.35,0.6,0.01119,1e-05,1.90711]
[1776259019780,54.81,74325.87,0.6,0.0112,1e-05,1.90781]
[1776259024692,54.81,74327.1,0.6,0.01121,1e-05,1.9094]
[1776259029846,54.81,74328.59,0.6,0.01122,1e-05,1.91132]
[1776259034883,54.81,74320.82,0.6,0.01116,1e-05,1.90168]
[1776259039918,54.82,74314.46,0.6,0.01111,1e-05,1.89394]
[1776259044953,54.82,74314.06,0.6,0.0111,1e-05,1.89365]
[1776259049988,54.82,74312.92,0.6,0.0111,1e-05,1.89243]
[1776259055023,54.82,74323.87,0.6,0.01118,1e-05,1.90475]
[1776259060059,54.82,74338.01,0.6,0.0113,1e-05,1.92247]
[1776259065094,54.82,74338.09,0.6,0.0113,1e-05,1.9225]
[1776259070129,54.82,74338.05,0.6,0.0113,1e-05,1.92237]
[1776259075164,54.82,74339.2,0.6,0.0113,1e-05,1.92375]
[1776259080199,54.82,74341.96,0.6,0.01133,1e-05,1.92715]
[1776259085235,54.82,74342.28,0.6,0.01133,1e-05,1.92746]
[1776259090270,54.82,74342.02,0.6,0.01133,1e-05,1.92704]
[1776259096918,54.82,74342.33,0.6,0.01133,1e-05,1.92736]
[1776259102354,54.81,74343.36,0.6,0.01134,1e-05,1.92854]
[1776259107388,54.81,74342.92,0.6,0.01133,1e-05,1.92791]
[1776259115445,54.81,74342.79,0.6,0.01132,1e-05,1.9261]
[1776259120480,54.81,74342.85,0.6,0.01132,1e-05,1.92612]
[1776259125515,54.81,74342.75,0.6,0.01132,1e-05,1.92595]
[1776259130551,54.81,74333.02,0.6,0.01124,1e-05,1.91372]
[1776259135586,54.81,74334.93,0.6,0.01126,1e-05,1.91616]
[1776259140621,54.81,74333.59,0.6,0.01124,1e-05,1.9145]
[1776259145656,54.81,74331.72,0.6,0.01123,1e-05,1.91216]
[1776259153712,54.81,74331.04,0.6,0.01122,1e-05,1.91135]
[1776259158747,54.81,74332.45,0.6,0.01124,1e-05,1.91312]
[1776259163782,54.81,74328.83,0.6,0.01121,1e-05,1.90857]
[1776259168817,54.81,74323.41,0.6,0.01116,1e-05,1.90185]
[1776259174859,54.81,74322.12,0.6,0.01114,1e-05,1.89884]
[1776259179894,54.82,74320.88,0.6,0.01113,1e-05,1.89739]
[1776259184929,54.82,74316.73,0.6,0.0111,1e-05,1.89235]
[1776259189963,54.82,74307.38,0.6,0.01102,1e-05,1.88096]
[1776259194999,54.82,74304.55,0.6,0.011,1e-05,1.87773]
[1776259201044,54.82,74307.83,0.6,0.01103,1e-05,1.88214]
[1776259206079,54.82,74309.15,0.6,0.01104,1e-05,1.88402]
[1776259211114,54.82,74303.68,0.6,0.011,1e-05,1.87754]
[1776259216149,54.83,74304.53,0.6,0.01101,1e-05,1.87893]
[1776259221184,54.83,74304.52,0.6,0.01101,1e-05,1.87923]
[1776259227226,54.83,74317.59,0.6,0.01112,1e-05,1.89572]
[1776259232261,54.83,74315.29,0.6,0.0111,1e-05,1.89153]
[1776259238303,54.83,74315.28,0.6,0.0111,1e-05,1.89176]
[1776259240429,54.83,74315.28,0.6,0.0111,1e-05,1.89184]
[1776259246358,54.83,74315.35,0.6,0.0111,1e-05,1.89215]
[1776259251394,54.83,74316.71,0.6,0.01111,1e-05,1.89401]
[1776259253041,54.83,74316.26,0.6,0.01111,1e-05,1.89348]
[1776259258442,54.83,74314.64,0.6,0.0111,1e-05,1.89167]
[1776259263478,54.84,74316.11,0.6,0.01111,1e-05,1.89368]
[1776259268512,54.84,74321.43,0.6,0.01116,1e-05,1.90045]
[1776259273561,54.84,74333.3,0.6,0.01125,1e-05,1.91534]
[1776259276062,54.84,74333.11,0.6,0.01125,1e-05,1.91509]
[1776259281617,54.84,74345.46,0.6,0.01135,1e-05,1.93055]
[1776259286652,54.84,74337.98,0.6,0.01129,1e-05,1.92099]
[1776259291687,54.83,74337.07,0.6,0.01127,1e-05,1.91825]
[1776259296722,54.83,74337.73,0.6,0.01128,1e-05,1.91901]
[1776259301757,54.83,74334.43,0.6,0.01125,1e-05,1.91481]
[1776259307799,54.83,74334.5,0.6,0.01125,1e-05,1.91484]
[1776259312834,54.83,74334.19,0.6,0.01125,1e-05,1.91439]
[1776259317869,54.83,74334.26,0.6,0.01125,1e-05,1.91443]
[1776259322904,54.83,74321.03,0.6,0.01114,1e-05,1.89787]
[1776259327938,54.83,74325.9,0.6,0.01118,1e-05,1.90401]
[1776259333981,54.83,74324.32,0.6,0.01117,1e-05,1.90213]
[1776259340024,54.83,74321.53,0.6,0.01115,1e-05,1.89874]
[1776259342037,54.83,74303.84,0.6,0.011,1e-05,1.87687]
[1776259347072,54.84,74309.96,0.6,0.01105,1e-05,1.88472]
[1776259352106,54.84,74313.63,0.6,0.01108,1e-05,1.888]
[1776259357142,54.84,74315.59,0.6,0.01109,1e-05,1.89062]
[1776259362178,54.84,74315.33,0.6,0.01109,1e-05,1.89047]
[1776259367216,54.84,74310.37,0.6,0.01105,1e-05,1.88451]
[1776259372251,54.84,74305.47,0.6,0.01101,1e-05,1.87868]
[1776259377184,54.84,74301.16,0.6,0.01098,1e-05,1.87358]
[1776259382322,54.85,74300.65,0.6,0.01098,1e-05,1.87333]
[1776259383049,54.85,74300.65,0.6,0.01098,1e-05,1.87333]
[1776259386350,54.85,74281.35,0.6,0.01082,1e-05,1.84995]
[1776259391385,54.85,74276.7,0.6,0.01079,1e-05,1.84484]
[1776259396420,54.85,74276.93,0.6,0.0108,1e-05,1.8457]
[1776259397075,54.85,74276.93,0.6,0.0108,1e-05,1.8457]
[1776259402462,54.86,74281.05,0.6,0.01083,1e-05,1.85136]
[1776259407497,54.86,74284.84,0.6,0.01087,1e-05,1.85649]
[1776259412532,54.86,74284.09,0.6,0.01086,1e-05,1.85456]
[1776259417566,54.86,74293.04,0.6,0.01093,1e-05,1.86599]
[1776259422606,54.87,74301.66,0.6,0.01101,1e-05,1.87697]
[1776259427641,54.87,74301.04,0.6,0.011,1e-05,1.8765]
[1776259432676,54.87,74299.58,0.6,0.01099,1e-05,1.875]
[1776259437711,54.87,74299.01,0.6,0.01099,1e-05,1.87462]
[1776259443753,54.87,74299.29,0.6,0.01099,1e-05,1.87535]
[1776259449151,54.87,74301.7,0.6,0.01102,1e-05,1.87858]
[1776259454830,54.88,74299.42,0.6,0.011,1e-05,1.87619]
[1776259459864,54.88,74294.69,0.6,0.01096,1e-05,1.87069]
[1776259464899,54.88,74292.24,0.6,0.01095,1e-05,1.86807]
[1776259469935,54.88,74293.35,0.6,0.01096,1e-05,1.86981]
[1776259474970,54.89,74292.45,0.6,0.01095,1e-05,1.8676]
[1776259480008,54.89,74292.02,0.6,0.01094,1e-05,1.86746]
[1776259485041,54.89,74290.81,0.6,0.01094,1e-05,1.86637]
[1776259490076,54.89,74291.38,0.6,0.01094,1e-05,1.86747]
[1776259495111,54.89,74298.93,0.6,0.01101,1e-05,1.87715]
[1776259500148,54.9,74298.89,0.6,0.01101,1e-05,1.87741]
[1776259501090,54.9,74298.89,0.6,0.01101,1e-05,1.87741]
[1776259501635,54.9,74298.89,0.6,0.01101,1e-05,1.87741]
[1776259503110,54.9,74321.9,0.6,0.0112,1e-05,1.90614]
[1776259506724,54.9,74324.59,0.6,0.01122,1e-05,1.90955]
[1776259511342,54.9,74322.12,0.6,0.0112,1e-05,1.90649]
[1776259517267,54.9,74325.21,0.6,0.01123,1e-05,1.9104]
[1776259522303,54.9,74326.58,0.6,0.01124,1e-05,1.91213]
[1776259524156,54.9,74328.03,0.6,0.01125,1e-05,1.91394]
[1776259529353,54.9,74350.76,0.6,0.01144,1e-05,1.9424]
[1776259534388,54.89,74348.92,0.6,0.01141,1e-05,1.93828]
[1776259539424,54.89,74349.16,0.6,0.01141,1e-05,1.93833]
[1776259544680,54.89,74348.65,0.6,0.01141,1e-05,1.93749]
[1776259550441,54.89,74362.88,0.6,0.01153,1e-05,1.95517]
[1776259550811,54.89,74375.02,0.6,0.01163,1e-05,1.97062]
[1776259551451,54.89,74375.02,0.6,0.01163,1e-05,1.97062]
[1776259556544,54.89,74394.26,0.6,0.01179,1e-05,1.99464]
[1776259558423,54.88,74394.72,0.6,0.01179,1e-05,1.99508]
[1776259558719,54.88,74416.74,0.6,0.01198,1e-05,2.02362]
[1776259560347,54.88,74429.51,0.6,0.01209,1e-05,2.0402]
[1776259562682,54.88,74442.16,0.6,0.0122,1e-05,2.05645]
[1776259566479,54.87,74449.87,0.6,0.01226,1e-05,2.06557]
[1776259571654,54.87,74451.51,0.6,0.01227,1e-05,2.06611]
[1776259573939,54.86,74447.48,0.6,0.01223,1e-05,2.0602]
[1776259579715,54.86,74451.52,0.6,0.01225,1e-05,2.06402]
[1776259584750,54.85,74449.37,0.6,0.01222,1e-05,2.05982]
[1776259586444,54.85,74449.3,0.6,0.01222,1e-05,2.05947]
[1776259590146,54.84,74442.14,0.6,0.01215,1e-05,2.04922]
[1776259594941,54.84,74426.13,0.6,0.01199,1e-05,2.02541]
[1776259600862,54.83,74425.73,0.6,0.01198,1e-05,2.02361]
[1776259606015,54.83,74423.65,0.6,0.01196,1e-05,2.02014]
[1776259611939,54.82,74418.01,0.6,0.0119,1e-05,2.01156]
[1776259616844,54.82,74419.98,0.6,0.01191,1e-05,2.01349]
[1776259617664,54.82,74419.98,0.6,0.01191,1e-05,2.01349]
[1776259623017,54.81,74405.59,0.6,0.01178,1e-05,1.99375]
[1776259628052,54.81,74395.98,0.6,0.0117,1e-05,1.98069]
[1776259633086,54.81,74396.31,0.6,0.01169,1e-05,1.98054]
[1776259638123,54.8,74397.0,0.6,0.0117,1e-05,1.98086]
[1776259643157,54.8,74396.53,0.6,0.01169,1e-05,1.97968]
[1776259648193,54.8,74398.97,0.6,0.01171,1e-05,1.98227]
[1776259653228,54.79,74398.88,0.6,0.01169,1e-05,1.98002]
[1776259659272,54.79,74399.32,0.6,0.01169,1e-05,1.9799]
[1776259664309,54.79,74404.44,0.6,0.01173,1e-05,1.98595]
[1776259668841,54.78,74405.95,0.6,0.01174,1e-05,1.98753]
[1776259669345,54.78,74415.85,0.6,0.01183,1e-05,2.00012]
[1776259669896,54.78,74415.85,0.6,0.01183,1e-05,2.00012]
[1776259674900,54.78,74418.41,0.6,0.01184,1e-05,2.00254]
[1776259680545,54.77,74412.44,0.6,0.01179,1e-05,1.99404]
[1776259682399,54.77,74422.43,0.6,0.01187,1e-05,2.00675]
[1776259685409,54.77,74427.83,0.6,0.01191,1e-05,2.0133]
[1776259690500,54.78,74426.19,0.6,0.01191,1e-05,2.01253]
[1776259696542,54.79,74425.3,0.6,0.01191,1e-05,2.01323]
[1776259702584,54.8,74425.05,0.6,0.01192,1e-05,2.01477]
[1776259707618,54.81,74425.83,0.6,0.01194,1e-05,2.01732]
[1776259712654,54.81,74427.03,0.6,0.01195,1e-05,2.01883]
[1776259717689,54.82,74426.65,0.6,0.01196,1e-05,2.01984]
[1776259722724,54.83,74426.35,0.6,0.01197,1e-05,2.02098]
[1776259728766,54.84,74426.85,0.6,0.01198,1e-05,2.0234]
[1776259733801,54.85,74422.68,0.6,0.01196,1e-05,2.01943]
[1776259738836,54.85,74426.13,0.6,0.012,1e-05,2.02544]
[1776259743871,54.86,74425.19,0.6,0.012,1e-05,2.02564]
[1776259748906,54.87,74428.92,0.6,0.01204,1e-05,2.03198]
[1776259753941,54.88,74432.56,0.6,0.01208,1e-05,2.03813]
[1776259759011,54.88,74425.57,0.6,0.01203,1e-05,2.03033]
[1776259760297,54.88,74425.57,0.6,0.01203,1e-05,2.03033]
[1776259765892,54.89,74425.54,0.6,0.01204,1e-05,2.03114]
[1776259766893,54.89,74425.75,0.6,0.01205,1e-05,2.03226]
[1776259776132,54.91,74425.59,0.6,0.01206,1e-05,2.03352]
[1776259781167,54.91,74422.87,0.6,0.01204,1e-05,2.03132]
[1776259786203,54.92,74423.27,0.6,0.01205,1e-05,2.03323]
[1776259791237,54.93,74423.04,0.6,0.01206,1e-05,2.03429]
[1776259797280,54.94,74423.3,0.6,0.01207,1e-05,2.03627]
[1776259800607,54.94,74423.04,0.6,0.01208,1e-05,2.03647]
[1776259800970,54.94,74423.04,0.6,0.01208,1e-05,2.03647]
[1776259801484,54.94,74425.11,0.6,0.0121,1e-05,2.03947]
[1776259802030,54.94,74435.25,0.6,0.01219,1e-05,2.05313]
[1776259802123,54.94,74435.25,0.6,0.01219,1e-05,2.05313]
[1776259803329,54.95,74407.08,0.6,0.01194,1e-05,2.01658]
[1776259806176,54.95,74400.64,0.6,0.01189,1e-05,2.00882]
[1776259806504,54.95,74400.64,0.6,0.01189,1e-05,2.00882]
[1776259807477,54.95,74388.81,0.6,0.01179,1e-05,1.99412]
[1776259808318,54.95,74391.15,0.6,0.01181,1e-05,1.99715]
[1776259810388,54.96,74353.39,0.6,0.0115,1e-05,1.9497]
[1776259811599,54.96,74353.39,0.6,0.0115,1e-05,1.9497]
[1776259812952,54.96,74358.3,0.6,0.01154,1e-05,1.95632]
[1776259813732,54.96,74364.32,0.6,0.0116,1e-05,1.96442]
[1776259814576,54.97,74369.66,0.6,0.01165,1e-05,1.97206]
[1776259815364,54.97,74358.59,0.6,0.01155,1e-05,1.95781]
[1776259815689,54.97,74358.59,0.6,0.01155,1e-05,1.95781]
[1776259816626,54.97,74356.25,0.6,0.01153,1e-05,1.95475]
[1776259816656,54.97,74356.25,0.6,0.01153,1e-05,1.95475]
[1776259818576,54.97,74355.31,0.6,0.01152,1e-05,1.95349]
[1776259818780,54.97,74355.31,0.6,0.01152,1e-05,1.95349]
[1776259819073,54.96,74357.33,0.6,0.01154,1e-05,1.95594]
[1776259820201,54.96,74351.39,0.6,0.01149,1e-05,1.94839]
[1776259821075,54.96,74351.44,0.6,0.01149,1e-05,1.94838]
[1776259821557,54.96,74351.44,0.6,0.01149,1e-05,1.94838]
[1776259821802,54.96,74351.44,0.6,0.01149,1e-05,1.94838]
[1776259823891,54.96,74364.58,0.6,0.0116,1e-05,1.96503]
[1776259824583,54.96,74360.38,0.6,0.01156,1e-05,1.95951]
[1776259825313,54.96,74360.04,0.6,0.01156,1e-05,1.959]
[1776259826600,54.96,74364.27,0.6,0.0116,1e-05,1.96441]
[1776259827589,54.96,74362.4,0.6,0.01158,1e-05,1.96186]
[1776259828086,54.96,74358.12,0.6,0.01154,1e-05,1.95633]
[1776259828959,54.96,74358.12,0.6,0.01154,1e-05,1.95633]
[1776259829830,54.96,74356.35,0.6,0.01153,1e-05,1.95407]
[1776259830748,54.96,74355.13,0.6,0.01152,1e-05,1.95239]
[1776259830753,54.96,74355.13,0.6,0.01152,1e-05,1.95239]
[1776259831205,54.96,74356.45,0.6,0.01153,1e-05,1.95401]
[1776259831334,54.96,74356.45,0.6,0.01153,1e-05,1.95401]
[1776259833827,54.96,74365.4,0.6,0.01159,1e-05,1.96383]
[1776259834212,54.96,74359.85,0.6,0.01155,1e-05,1.9566]
[1776259835839,54.96,74355.7,0.6,0.01151,1e-05,1.95131]
[1776259836484,54.96,74350.58,0.6,0.01147,1e-05,1.94469]
[1776259839112,54.96,74348.67,0.6,0.01145,1e-05,1.94214]
[1776259839989,54.96,74348.67,0.6,0.01145,1e-05,1.94214]
[1776259840948,54.96,74354.37,0.6,0.0115,1e-05,1.94933]
[1776259841067,54.96,74354.37,0.6,0.0115,1e-05,1.94933]
[1776259843184,54.96,74352.09,0.6,0.01148,1e-05,1.94625]
[1776259845196,54.96,74345.69,0.6,0.01142,1e-05,1.93805]
[1776259845925,54.96,74345.69,0.6,0.01142,1e-05,1.93805]
[1776259846055,54.96,74345.52,0.6,0.01142,1e-05,1.9378]
[1776259849417,54.96,74361.62,0.6,0.01155,1e-05,1.9581]
[1776259851414,54.95,74371.54,0.6,0.01164,1e-05,1.97063]
[1776259851557,54.95,74371.54,0.6,0.01164,1e-05,1.97063]
[1776259851769,54.95,74371.54,0.6,0.01164,1e-05,1.97063]
[1776259855560,54.95,74371.76,0.6,0.01164,1e-05,1.97051]
[1776259857587,54.95,74376.55,0.6,0.01168,1e-05,1.97646]
[1776259861959,54.95,74376.95,0.6,0.01168,1e-05,1.97656]
[1776259863799,54.95,74353.15,0.6,0.01147,1e-05,1.94597]
[1776259867504,54.95,74338.79,0.6,0.01135,1e-05,1.92768]
[1776259870526,54.95,74337.15,0.6,0.01134,1e-05,1.92555]
[1776259875858,54.95,74318.56,0.6,0.01118,1e-05,1.90221]
[1776259876089,54.95,74318.56,0.6,0.01118,1e-05,1.90221]
[1776259877700,54.95,74313.68,0.6,0.01114,1e-05,1.89616]
[1776259877726,54.95,74313.68,0.6,0.01114,1e-05,1.89616]
[1776259879338,54.95,74299.75,0.6,0.01103,1e-05,1.87896]
[1776259879622,54.95,74299.75,0.6,0.01103,1e-05,1.87896]
[1776259879677,54.95,74299.75,0.6,0.01103,1e-05,1.87896]
[1776259879753,54.95,74299.75,0.6,0.01103,1e-05,1.87896]
[1776259880771,54.95,74285.7,0.6,0.01092,1e-05,1.86174]
[1776259880899,54.95,74266.67,0.6,0.01076,1e-05,1.83862]
[1776259881297,54.95,74266.67,0.6,0.01076,1e-05,1.83862]
[1776259881890,54.95,74266.67,0.6,0.01076,1e-05,1.83862]
[1776259883231,54.95,74265.94,0.6,0.01076,1e-05,1.83799]
[1776259883511,54.95,74265.94,0.6,0.01076,1e-05,1.83799]
[1776259885232,54.95,74273.52,0.6,0.01082,1e-05,1.84746]
[1776259885442,54.95,74273.52,0.6,0.01082,1e-05,1.84746]
[1776259885448,54.95,74273.52,0.6,0.01082,1e-05,1.84746]
[1776259887361,54.95,74278.11,0.6,0.01086,1e-05,1.85328]
[1776259889345,54.95,74267.21,0.6,0.01077,1e-05,1.84022]
[1776259889377,54.95,74267.21,0.6,0.01077,1e-05,1.84022]
[1776259891366,54.95,74268.53,0.6,0.01079,1e-05,1.84208]
[1776259892392,54.96,74269.35,0.6,0.01079,1e-05,1.84172]
[1776259892959,54.96,74269.35,0.6,0.01079,1e-05,1.84172]
[1776259894916,54.96,74258.46,0.6,0.0107,1e-05,1.82879]
[1776259895603,54.96,74258.09,0.6,0.0107,1e-05,1.82848]
[1776259897380,54.96,74252.73,0.6,0.01066,1e-05,1.82231]
[1776259897417,54.96,74252.73,0.6,0.01066,1e-05,1.82231]
[1776259897508,54.96,74252.73,0.6,0.01066,1e-05,1.82231]
[1776259898023,54.96,74235.33,0.6,0.01052,1e-05,1.80159]
[1776259898214,54.96,74235.33,0.6,0.01052,1e-05,1.80159]
[1776259898365,54.96,74235.33,0.6,0.01052,1e-05,1.80159]
[1776259898815,54.96,74235.33,0.6,0.01052,1e-05,1.80159]
[1776259900297,54.96,74228.13,0.6,0.01047,1e-05,1.7934]
[1776259900423,54.96,74228.13,0.6,0.01047,1e-05,1.7934]
[1776259901827,54.96,74221.27,0.6,0.01042,1e-05,1.78546]
[1776259901927,54.96,74221.27,0.6,0.01042,1e-05,1.78546]
[1776259902298,54.96,74219.14,0.6,0.0104,1e-05,1.78316]
[1776259903407,54.97,74214.84,0.6,0.01037,1e-05,1.77829]
[1776259903666,54.97,74214.84,0.6,0.01037,1e-05,1.77829]
[1776259904892,54.97,74208.83,0.6,0.01032,1e-05,1.77143]
[1776259905432,54.97,74206.62,0.6,0.01031,1e-05,1.76907]
[1776259906853,54.97,74200.72,0.6,0.01027,1e-05,1.76239]
[1776259907072,54.97,74200.72,0.6,0.01027,1e-05,1.76239]
[1776259907088,54.97,74184.08,0.6,0.01014,1e-05,1.74321]
[1776259907188,54.97,74184.08,0.6,0.01014,1e-05,1.74321]
[1776259907316,54.97,74184.08,0.6,0.01014,1e-05,1.74321]
[1776259908492,54.97,74170.98,0.6,0.01004,1e-05,1.72832]
[1776259908523,54.97,74170.98,0.6,0.01004,1e-05,1.72832]
[1776259909321,54.97,74170.98,0.6,0.01004,1e-05,1.72832]
[1776259910861,54.97,74159.69,0.6,0.00996,1e-05,1.71564]
[1776259910868,54.97,74159.69,0.6,0.00996,1e-05,1.71564]
[1776259911060,54.97,74159.69,0.6,0.00996,1e-05,1.71564]
[1776259911344,54.98,74154.24,0.6,0.00992,1e-05,1.71007]
[1776259913077,54.98,74142.33,0.6,0.00984,1e-05,1.69649]
[1776259913439,54.98,74138.59,0.6,0.00981,1e-05,1.6926]
[1776259917224,54.99,74139.23,0.6,0.00982,1e-05,1.69482]
[1776259919052,54.99,74140.72,0.6,0.00984,1e-05,1.69688]
[1776259919227,55.0,74140.6,0.6,0.00984,1e-05,1.69748]
[1776259920296,55.0,74146.21,0.6,0.00988,1e-05,1.70387]
[1776259922306,55.0,74153.98,0.6,0.00995,1e-05,1.71344]
[1776259922641,55.0,74153.98,0.6,0.00995,1e-05,1.71344]
[1776259925721,55.01,74159.77,0.6,0.01,1e-05,1.72108]
[1776259926449,55.01,74152.36,0.6,0.00995,1e-05,1.71324]
[1776259928469,55.01,74158.26,0.6,0.00999,1e-05,1.72034]
[1776259933963,55.02,74153.39,0.6,0.00997,1e-05,1.71637]
[1776259935568,55.03,74156.38,0.6,0.00999,1e-05,1.72048]
[1776259935639,55.03,74172.86,0.6,0.01012,1e-05,1.73983]
[1776259937541,55.03,74179.73,0.6,0.01018,1e-05,1.74855]
[1776259940189,55.04,74175.22,0.6,0.01016,1e-05,1.74547]
[1776259941112,55.04,74175.22,0.6,0.01016,1e-05,1.74547]
[1776259943090,55.05,74173.93,0.6,0.01016,1e-05,1.74542]
[1776259944290,55.06,74179.74,0.6,0.01021,1e-05,1.75362]
[1776259944757,55.06,74179.74,0.6,0.01021,1e-05,1.75362]
[1776259948201,55.06,74197.83,0.6,0.01035,1e-05,1.77554]
[1776259948646,55.07,74198.55,0.6,0.01036,1e-05,1.77709]
[1776259950238,55.07,74192.7,0.6,0.01032,1e-05,1.77021]
[1776259951971,55.08,74191.6,0.6,0.01032,1e-05,1.77027]
[1776259954517,55.09,74198.74,0.6,0.01038,1e-05,1.77929]
[1776259955601,55.1,74199.88,0.6,0.0104,1e-05,1.78197]
[1776259955663,55.1,74199.88,0.6,0.0104,1e-05,1.78197]
[1776259961521,55.12,74195.5,0.6,0.01039,1e-05,1.78077]
[1776259963860,55.13,74193.85,0.6,0.01039,1e-05,1.78015]
[1776259963911,55.13,74185.51,0.6,0.01033,1e-05,1.77099]
[1776259965557,55.13,74163.96,0.6,0.01016,1e-05,1.74583]
[1776259966700,55.13,74163.96,0.6,0.01016,1e-05,1.74583]
[1776259966937,55.13,74163.96,0.6,0.01016,1e-05,1.74583]
[1776259968400,55.13,74146.13,0.6,0.01003,1e-05,1.72522]
[1776259969694,55.13,74142.32,0.6,0.01,1e-05,1.72085]
[1776259969772,55.13,74142.32,0.6,0.01,1e-05,1.72085]
[1776259969850,55.13,74142.32,0.6,0.01,1e-05,1.72085]
[1776259970782,55.13,74141.63,0.6,0.00999,1e-05,1.72005]
[1776259975539,55.13,74140.55,0.6,0.00999,1e-05,1.71881]
[1776259977400,55.13,74147.88,0.6,0.01004,1e-05,1.72724]
[1776259979110,55.13,74162.86,0.6,0.01015,1e-05,1.74455]
[1776259980671,55.13,74193.83,0.6,0.01039,1e-05,1.78079]
[1776259982519,55.13,74200.38,0.6,0.01044,1e-05,1.78853]
[1776259982716,55.13,74220.13,0.6,0.0106,1e-05,1.81203]
[1776259984717,55.13,74251.26,0.6,0.01084,1e-05,1.84958]
[1776259985880,55.13,74251.26,0.6,0.01084,1e-05,1.84958]
[1776259991806,55.13,74262.74,0.6,0.01094,1e-05,1.86358]
[1776259993841,55.13,74256.93,0.6,0.01089,1e-05,1.85648]
[1776259993854,55.13,74256.93,0.6,0.01089,1e-05,1.85648]
[1776259993862,55.13,74259.74,0.6,0.01091,1e-05,1.85991]
[1776259996804,55.13,74242.84,0.6,0.01078,1e-05,1.83936]
[1776260001839,55.13,74246.73,0.6,0.01081,1e-05,1.84407]
[1776260006874,55.13,74244.0,0.6,0.01078,1e-05,1.84076]
[1776260011909,55.13,74262.12,0.6,0.01092,1e-05,1.86133]
[1776260016949,55.13,74263.32,0.6,0.01093,1e-05,1.8628]
[1776260019970,55.13,74292.87,0.6,0.01117,1e-05,1.89922]
[1776260025007,55.13,74289.2,0.6,0.01114,1e-05,1.89466]
[1776260030042,55.13,74301.72,0.6,0.01125,1e-05,1.91023]
[1776260035077,55.13,74300.36,0.6,0.01123,1e-05,1.90854]
[1776260039264,55.13,74303.07,0.6,0.01126,1e-05,1.91192]
[1776260042128,55.13,74279.98,0.6,0.01107,1e-05,1.88326]
[1776260047163,55.13,74278.15,0.6,0.01105,1e-05,1.88101]
[1776260052198,55.13,74275.15,0.6,0.01103,1e-05,1.87731]
[1776260057233,55.13,74271.26,0.6,0.011,1e-05,1.87253]
[1776260060254,55.13,74250.71,0.6,0.01083,1e-05,1.84743]
[1776260065291,55.13,74244.99,0.6,0.01078,1e-05,1.84049]
[1776260070335,55.13,74249.33,0.6,0.01082,1e-05,1.84575]
[1776260075373,55.13,74243.16,0.6,0.01076,1e-05,1.8368]
[1776260080408,55.13,74229.22,0.6,0.01065,1e-05,1.82]
[1776260085449,55.13,74238.02,0.6,0.01072,1e-05,1.83059]
[1776260090484,55.13,74228.01,0.6,0.01064,1e-05,1.81855]
[1776260095519,55.13,74226.44,0.6,0.01063,1e-05,1.81666]
[1776260100554,55.13,74225.3,0.6,0.01062,1e-05,1.8153]
[1776260101845,55.13,74225.3,0.6,0.01062,1e-05,1.8153]
[1776260105122,55.13,74208.84,0.6,0.01049,1e-05,1.79566]
[1776260109039,55.13,74182.0,0.6,0.01028,1e-05,1.76401]
[1776260114239,55.13,74171.84,0.6,0.01021,1e-05,1.75214]
[1776260115271,55.13,74174.66,0.6,0.01023,1e-05,1.75543]
[1776260116688,55.13,74200.43,0.6,0.01043,1e-05,1.7857]
[1776260121723,55.13,74189.11,0.6,0.01034,1e-05,1.77235]
[1776260126758,55.13,74202.71,0.6,0.01044,1e-05,1.78839]
[1776260131882,55.13,74208.35,0.6,0.01049,1e-05,1.79508]
[1776260137844,55.13,74194.92,0.6,0.01037,1e-05,1.77775]
[1776260137921,55.13,74177.59,0.6,0.01024,1e-05,1.75742]
[1776260143882,55.13,74174.05,0.6,0.01021,1e-05,1.75329]
[1776260149016,55.13,74179.73,0.6,0.01026,1e-05,1.75992]
[1776260154959,55.13,74178.62,0.6,0.01025,1e-05,1.75862]
[1776260156272,55.13,74178.62,0.6,0.01025,1e-05,1.75862]
[1776260162008,55.13,74182.52,0.6,0.01028,1e-05,1.76318]
[1776260163372,55.13,74182.52,0.6,0.01028,1e-05,1.76318]
[1776260164814,55.13,74203.67,0.6,0.01044,1e-05,1.78808]
[1776260166039,55.13,74170.89,0.6,0.01019,1e-05,1.74961]
[1776260170357,55.13,74167.81,0.6,0.01017,1e-05,1.74603]
[1776260176109,55.13,74155.74,0.6,0.01008,1e-05,1.73206]
[1776260180137,55.13,74137.07,0.6,0.00994,1e-05,1.71062]
[1776260183158,55.13,74155.36,0.6,0.01007,1e-05,1.73162]
[1776260185172,55.13,74173.3,0.6,0.01021,1e-05,1.75242]
[1776260190207,55.13,74182.59,0.6,0.01028,1e-05,1.76327]
[1776260195242,55.13,74200.17,0.6,0.01041,1e-05,1.7825]
[1776260200277,55.13,74186.46,0.6,0.0103,1e-05,1.76637]
[1776260205311,55.13,74197.1,0.6,0.01038,1e-05,1.77888]
[1776260209354,55.13,74215.43,0.6,0.01053,1e-05,1.80059]
[1776260210130,55.13,74215.43,0.6,0.01053,1e-05,1.80059]
[1776260215390,55.13,74212.63,0.6,0.0105,1e-05,1.79726]
[1776260220657,55.13,74213.66,0.6,0.01051,1e-05,1.79849]
[1776260220729,55.13,74218.51,0.6,0.01055,1e-05,1.80426]
[1776260221437,55.13,74155.4,0.6,0.01007,1e-05,1.73025]
[1776260221892,55.13,74155.4,0.6,0.01007,1e-05,1.73025]
[1776260226082,55.13,74138.1,0.6,0.00994,1e-05,1.71039]
[1776260232121,55.13,74126.22,0.6,0.00985,1e-05,1.69686]
[1776260237168,55.13,74121.44,0.6,0.00981,1e-05,1.69144]
[1776260239698,55.13,74137.73,0.6,0.00993,1e-05,1.70997]
[1776260245606,55.13,74139.93,0.6,0.00995,1e-05,1.71248]
[1776260248626,55.13,74159.61,0.6,0.0101,1e-05,1.73511]
[1776260253663,55.13,74171.96,0.6,0.01018,1e-05,1.74801]
[1776260258698,55.13,74158.03,0.6,0.01008,1e-05,1.73187]
[1776260263733,55.13,74163.52,0.6,0.01012,1e-05,1.73821]
[1776260268768,55.13,74160.58,0.6,0.0101,1e-05,1.73481]
[1776260271914,55.13,74141.2,0.6,0.00995,1e-05,1.71253]
[1776260274246,55.13,74137.91,0.6,0.00993,1e-05,1.70877]
[1776260278338,55.13,74117.89,0.6,0.00978,1e-05,1.68603]
[1776260280857,55.13,74085.0,0.6,0.00954,1e-05,1.64921]
[1776260285892,55.13,74092.27,0.6,0.00959,1e-05,1.65729]
[1776260291595,55.13,74091.51,0.6,0.00959,1e-05,1.65645]
[1776260292255,55.13,74090.87,0.6,0.00958,1e-05,1.65573]
[1776260292346,55.13,74090.87,0.6,0.00958,1e-05,1.65573]
[1776260292489,55.13,74066.76,0.6,0.00941,1e-05,1.62907]
[1776260293471,55.13,74066.76,0.6,0.00941,1e-05,1.62907]
[1776260293572,55.13,74037.72,0.6,0.0092,1e-05,1.59741]
[1776260294362,55.13,74037.72,0.6,0.0092,1e-05,1.59741]
[1776260294986,55.13,74034.3,0.6,0.00918,1e-05,1.59372]
[1776260295559,55.13,74034.3,0.6,0.00918,1e-05,1.59372]
[1776260295621,55.13,74034.3,0.6,0.00918,1e-05,1.59372]
[1776260296126,55.13,74038.68,0.6,0.00921,1e-05,1.59845]
[1776260296968,55.13,74026.48,0.6,0.00913,1e-05,1.58529]
[1776260297095,55.13,74026.48,0.6,0.00913,1e-05,1.58529]
[1776260297197,55.13,74025.2,0.6,0.00912,1e-05,1.58392]
[1776260299266,55.13,74030.97,0.6,0.00916,1e-05,1.59012]
[1776260299287,55.13,74032.81,0.6,0.00917,1e-05,1.59211]
[1776260301385,55.13,74035.29,0.6,0.00919,1e-05,1.59479]
[1776260301406,55.13,74037.46,0.6,0.0092,1e-05,1.59713]
[1776260302845,55.13,74040.49,0.6,0.00922,1e-05,1.60041]
[1776260303071,55.13,74040.49,0.6,0.00922,1e-05,1.60041]
[1776260305299,55.13,74051.82,0.6,0.0093,1e-05,1.61272]
[1776260305317,55.13,74055.83,0.6,0.00933,1e-05,1.61709]
[1776260309225,55.13,74069.83,0.6,0.00943,1e-05,1.63244]
[1776260309269,55.13,74070.56,0.6,0.00944,1e-05,1.63325]
[1776260314310,55.13,74073.77,0.6,0.00945,1e-05,1.63543]
[1776260318430,55.13,74068.05,0.6,0.00941,1e-05,1.62913]
[1776260321166,55.13,74087.09,0.6,0.00955,1e-05,1.65016]
[1776260326477,55.13,74087.31,0.6,0.00955,1e-05,1.65041]
[1776260328366,55.13,74106.25,0.6,0.00969,1e-05,1.67155]
[1776260328929,55.13,74119.08,0.6,0.00978,1e-05,1.68599]
[1776260329545,55.13,74119.08,0.6,0.00978,1e-05,1.68599]
[1776260329565,55.13,74102.41,0.6,0.00966,1e-05,1.66724]
[1776260329747,55.13,74102.41,0.6,0.00966,1e-05,1.66724]
[1776260330240,55.13,74070.93,0.6,0.00943,1e-05,1.6323]
[1776260334285,55.13,74067.77,0.6,0.00941,1e-05,1.62882]
[1776260336004,55.13,74072.3,0.6,0.00944,1e-05,1.63381]
[1776260340767,55.13,74094.7,0.6,0.0096,1e-05,1.65863]
[1776260341659,55.13,74094.7,0.6,0.0096,1e-05,1.65863]
[1776260342524,55.13,74124.04,0.6,0.00982,1e-05,1.6916]
[1776260342925,55.13,74124.04,0.6,0.00982,1e-05,1.6916]
[1776260343344,55.13,74124.04,0.6,0.00982,1e-05,1.6916]
[1776260343958,55.13,74121.49,0.6,0.0098,1e-05,1.68871]
[1776260345963,55.13,74118.11,0.6,0.00977,1e-05,1.68489]
[1776260348288,55.13,74114.86,0.6,0.00975,1e-05,1.68123]
[1776260352287,55.13,74115.42,0.6,0.00975,1e-05,1.68186]
[1776260357435,55.13,74115.77,0.6,0.00975,1e-05,1.68225]
[1776260362614,55.13,74118.42,0.6,0.00977,1e-05,1.68524]
[1776260363127,55.13,74132.67,0.6,0.00988,1e-05,1.7014]
[1776260365126,55.13,74134.63,0.6,0.00989,1e-05,1.70363]
[1776260367018,55.13,74144.14,0.6,0.00996,1e-05,1.71449]
[1776260371674,55.13,74158.31,0.6,0.01007,1e-05,1.73078]
[1776260373442,55.13,74157.94,0.6,0.01006,1e-05,1.72893]
[1776260376848,55.13,74151.99,0.6,0.01002,1e-05,1.72209]
[1776260379522,55.13,74144.72,0.6,0.00996,1e-05,1.71375]
[1776260382959,55.13,74127.47,0.6,0.00983,1e-05,1.69409]
[1776260382964,55.13,74127.47,0.6,0.00983,1e-05,1.69409]
[1776260388656,55.13,74140.45,0.6,0.00993,1e-05,1.70887]
[1776260393691,55.13,74138.95,0.6,0.00992,1e-05,1.70715]
[1776260398725,55.13,74149.04,0.6,0.00999,1e-05,1.7187]
[1776260403761,55.13,74133.32,0.6,0.00988,1e-05,1.70074]
[1776260408797,55.13,74127.42,0.6,0.00983,1e-05,1.69404]
[1776260413832,55.13,74137.5,0.6,0.00991,1e-05,1.7055]
[1776260417867,55.13,74118.29,0.6,0.00977,1e-05,1.68371]
[1776260421337,55.13,74118.93,0.6,0.00977,1e-05,1.68443]
[1776260422465,55.13,74097.52,0.6,0.00961,1e-05,1.6604]
[1776260423305,55.13,74097.52,0.6,0.00961,1e-05,1.6604]
[1776260428948,55.13,74106.33,0.6,0.00968,1e-05,1.67025]
[1776260434430,55.13,74115.25,0.6,0.00974,1e-05,1.67889]
[1776260440525,55.13,74094.91,0.6,0.00959,1e-05,1.65611]
[1776260447078,55.13,74099.05,0.6,0.00962,1e-05,1.66073]
[1776260451107,55.13,74123.87,0.6,0.0098,1e-05,1.68862]
[1776260453121,55.13,74141.33,0.6,0.00993,1e-05,1.70847]
[1776260456763,55.13,74121.03,0.6,0.00978,1e-05,1.68541]
[1776260459163,55.13,74147.99,0.6,0.00998,1e-05,1.71609]
[1776260464198,55.13,74155.34,0.6,0.01003,1e-05,1.72453]
[1776260469236,55.13,74137.36,0.6,0.0099,1e-05,1.70394]
[1776260471921,55.13,74137.22,0.6,0.0099,1e-05,1.70378]
[1776260473305,55.13,74128.62,0.6,0.00983,1e-05,1.694]
[1776260474845,55.13,74127.91,0.6,0.00983,1e-05,1.6932]
[1776260475279,55.13,74122.2,0.6,0.00979,1e-05,1.68673]
[1776260478734,55.13,74122.23,0.6,0.00979,1e-05,1.68677]
[1776260478753,55.13,74120.36,0.6,0.00977,1e-05,1.68466]
[1776260479078,55.13,74120.36,0.6,0.00977,1e-05,1.68466]
[1776260479307,55.13,74116.19,0.6,0.00974,1e-05,1.67995]
[1776260481845,55.13,74115.98,0.6,0.00974,1e-05,1.67972]
[1776260482012,55.13,74118.04,0.6,0.00976,1e-05,1.68204]
[1776260484959,55.13,74115.94,0.6,0.00974,1e-05,1.67967]
[1776260485700,55.13,74122.97,0.6,0.00979,1e-05,1.6876]
[1776260486822,55.13,74122.97,0.6,0.00979,1e-05,1.6876]
[1776260486899,55.13,74114.67,0.6,0.00973,1e-05,1.67824]
[1776260487959,55.13,74105.28,0.6,0.00966,1e-05,1.6677]
[1776260488083,55.13,74105.28,0.6,0.00966,1e-05,1.6677]
[1776260488373,55.13,74100.65,0.6,0.00963,1e-05,1.66252]
[1776260490954,55.13,74095.25,0.6,0.00959,1e-05,1.65649]
[1776260494329,55.13,74101.51,0.6,0.00963,1e-05,1.6621]
[1776260499452,55.13,74071.4,0.6,0.00941,1e-05,1.62874]
[1776260504503,55.13,74072.65,0.6,0.00942,1e-05,1.63011]
[1776260504986,55.13,74072.65,0.6,0.00942,1e-05,1.63011]
[1776260506963,55.13,74074.49,0.6,0.00943,1e-05,1.63214]
[1776260506834,55.13,74057.52,0.6,0.00931,1e-05,1.61354]
[1776260507528,55.13,74036.92,0.6,0.00917,1e-05,1.5912]
[1776260509692,55.13,74049.65,0.6,0.00926,1e-05,1.60498]
[1776260512210,55.13,74051.49,0.6,0.00927,1e-05,1.60698]
[1776260515876,55.13,74046.68,0.6,0.00924,1e-05,1.60176]
[1776260521133,55.13,74045.8,0.6,0.00923,1e-05,1.6008]
[1776260524658,55.13,74064.17,0.6,0.00936,1e-05,1.62081]
[1776260529693,55.13,74041.74,0.6,0.0092,1e-05,1.59641]
[1776260533819,55.13,74031.97,0.6,0.00913,1e-05,1.58587]
[1776260537669,55.13,74021.06,0.6,0.00906,1e-05,1.57417]
[1776260538756,55.13,74023.15,0.6,0.00907,1e-05,1.57641]
[1776260540740,55.13,74027.97,0.6,0.00911,1e-05,1.58157]
[1776260541035,55.13,74034.1,0.6,0.00915,1e-05,1.58816]
[1776260543843,55.13,74043.96,0.6,0.00922,1e-05,1.59881]
[1776260545935,55.13,74023.02,0.6,0.00907,1e-05,1.57627]
[1776260550847,55.13,74002.45,0.6,0.00893,1e-05,1.55437]
[1776260555882,55.13,74004.89,0.6,0.00894,1e-05,1.55564]
[1776260560221,55.13,74011.25,0.6,0.00898,1e-05,1.56239]
[1776260560240,55.13,74011.25,0.6,0.00898,1e-05,1.56239]
[1776260560251,55.13,74011.25,0.6,0.00898,1e-05,1.56239]
[1776260560284,55.13,74011.25,0.6,0.00898,1e-05,1.56239]
[1776260560936,55.13,74018.55,0.6,0.00903,1e-05,1.57017]
[1776260562506,55.13,74015.69,0.6,0.00901,1e-05,1.56712]
[1776260562651,55.13,74015.69,0.6,0.00901,1e-05,1.56712]
[1776260565651,55.13,74000.79,0.6,0.00891,1e-05,1.55131]
[1776260565977,55.13,74001.47,0.6,0.00892,1e-05,1.55203]
[1776260566907,55.13,74001.47,0.6,0.00892,1e-05,1.55203]
[1776260566985,55.13,73999.93,0.6,0.00891,1e-05,1.5504]
[1776260571825,55.13,73989.95,0.6,0.00884,1e-05,1.53989]
[1776260571925,55.13,73995.66,0.6,0.00888,1e-05,1.54589]
[1776260572545,55.13,73995.66,0.6,0.00888,1e-05,1.54589]
[1776260572552,55.13,73995.66,0.6,0.00888,1e-05,1.54589]
[1776260572634,55.13,73995.66,0.6,0.00888,1e-05,1.54589]
[1776260572742,55.13,73997.84,0.6,0.00889,1e-05,1.54819]
[1776260574744,55.13,73999.72,0.6,0.00891,1e-05,1.55018]
[1776260574879,55.13,73999.72,0.6,0.00891,1e-05,1.55018]
[1776260574960,55.13,74001.23,0.6,0.00892,1e-05,1.55177]
[1776260576789,55.13,74009.77,0.6,0.00897,1e-05,1.56082]
[1776260578013,55.13,74015.5,0.6,0.00901,1e-05,1.56691]
[1776260578097,55.13,74009.55,0.6,0.00897,1e-05,1.56059]
[1776260578179,55.13,74003.06,0.6,0.00893,1e-05,1.55371]
[1776260581045,55.13,74002.82,0.6,0.00893,1e-05,1.55345]
[1776260581331,55.13,74002.82,0.6,0.00893,1e-05,1.55345]
[1776260581688,55.13,74002.82,0.6,0.00893,1e-05,1.55345]
[1776260582292,55.13,74000.92,0.6,0.00891,1e-05,1.55144]
[1776260588144,55.13,73997.14,0.6,0.00889,1e-05,1.54745]
[1776260590253,55.13,73996.78,0.6,0.00889,1e-05,1.54707]
[1776260590371,55.13,73996.78,0.6,0.00889,1e-05,1.54707]
[1776260593857,55.13,74004.04,0.6,0.00893,1e-05,1.55474]
[1776260593919,55.13,74006.72,0.6,0.00895,1e-05,1.55758]
[1776260594531,55.13,74006.72,0.6,0.00895,1e-05,1.55758]
[1776260594584,55.13,74005.89,0.6,0.00895,1e-05,1.5567]
[1776260598470,55.13,73998.45,0.6,0.0089,1e-05,1.54884]
[1776260600233,55.13,73981.9,0.6,0.00879,1e-05,1.53145]
[1776260601999,55.13,73981.9,0.6,0.00879,1e-05,1.53145]
[1776260603500,55.13,73980.06,0.6,0.00877,1e-05,1.52953]
[1776260603957,55.13,73980.06,0.6,0.00877,1e-05,1.52953]
[1776260603965,55.13,73980.06,0.6,0.00877,1e-05,1.52953]
[1776260604054,55.13,73979.71,0.6,0.00877,1e-05,1.52916]
[1776260605497,55.13,73979.71,0.6,0.00877,1e-05,1.52916]
[1776260609199,55.13,73975.33,0.6,0.00874,1e-05,1.52459]
[1776260613324,55.13,73944.92,0.6,0.00853,1e-05,1.4919]
[1776260615946,55.13,73928.28,0.6,0.00842,1e-05,1.47494]
[1776260618139,55.13,73923.27,0.6,0.00839,1e-05,1.46986]
[1776260620476,55.13,73921.24,0.6,0.00838,1e-05,1.46781]
[1776260624298,55.13,73911.94,0.6,0.00832,1e-05,1.45844]
[1776260626565,55.13,73911.42,0.6,0.00832,1e-05,1.45792]
[1776260630435,55.13,73915.52,0.6,0.00834,1e-05,1.46204]
[1776260630443,55.13,73915.52,0.6,0.00834,1e-05,1.46204]
[1776260632753,55.13,73922.1,0.6,0.00838,1e-05,1.46868]
[1776260636614,55.13,73929.15,0.6,0.00843,1e-05,1.47582]
[1776260637358,55.13,73927.41,0.6,0.00842,1e-05,1.47406]
[1776260639684,55.13,73910.18,0.6,0.00831,1e-05,1.45667]
[1776260645553,55.13,73921.14,0.6,0.00838,1e-05,1.46771]
[1776260648576,55.13,73939.59,0.6,0.0085,1e-05,1.48645]
[1776260651597,55.13,73957.01,0.6,0.00861,1e-05,1.50432]
[1776260656633,55.13,73963.68,0.6,0.00866,1e-05,1.5112]
[1776260659654,55.13,73939.93,0.6,0.0085,1e-05,1.48679]
[1776260665106,55.13,73945.44,0.6,0.00854,1e-05,1.49243]
[1776260669036,55.13,73951.7,0.6,0.00858,1e-05,1.49885]
[1776260674759,55.13,73947.3,0.6,0.00854,1e-05,1.49306]
[1776260675640,55.13,73947.3,0.6,0.00854,1e-05,1.49306]
[1776260675783,55.13,73947.3,0.6,0.00854,1e-05,1.49306]
[1776260675891,55.13,73934.36,0.6,0.00846,1e-05,1.47985]
[1776260677250,55.13,73926.31,0.6,0.0084,1e-05,1.47168]
[1776260677780,55.13,73921.31,0.6,0.00837,1e-05,1.46662]
[1776260682815,55.13,73930.01,0.6,0.00843,1e-05,1.47543]
[1776260684830,55.13,73913.37,0.6,0.00832,1e-05,1.45862]
[1776260688860,55.13,73891.5,0.6,0.00818,1e-05,1.43677]
[1776260693895,55.13,73902.21,0.6,0.00825,1e-05,1.44743]
[1776260695909,55.13,73921.07,0.6,0.00837,1e-05,1.46638]
[1776260697892,55.13,73922.33,0.6,0.00838,1e-05,1.46765]
[1776260697943,55.13,73891.79,0.6,0.00818,1e-05,1.43705]
[1776260698260,55.13,73891.79,0.6,0.00818,1e-05,1.43705]
[1776260698554,55.13,73891.79,0.6,0.00818,1e-05,1.43705]
[1776260699177,55.13,73891.79,0.6,0.00818,1e-05,1.43705]
[1776260701771,55.13,73898.98,0.6,0.00823,1e-05,1.44421]
[1776260701969,55.13,73899.67,0.6,0.00823,1e-05,1.4449]
[1776260705973,55.13,73897.54,0.6,0.00822,1e-05,1.44277]
[1776260706001,55.13,73911.61,0.6,0.00831,1e-05,1.45685]
[1776260706330,55.13,73911.61,0.6,0.00831,1e-05,1.45685]
[1776260706605,55.13,73911.61,0.6,0.00831,1e-05,1.45685]
[1776260707579,55.13,73917.18,0.6,0.00835,1e-05,1.46245]
[1776260707951,55.13,73917.18,0.6,0.00835,1e-05,1.46245]
[1776260708015,55.13,73914.91,0.6,0.00833,1e-05,1.46017]
[1776260709666,55.13,73918.07,0.6,0.00835,1e-05,1.46335]
[1776260710029,55.13,73925.19,0.6,0.0084,1e-05,1.47054]
[1776260711012,55.13,73925.19,0.6,0.0084,1e-05,1.47054]
[1776260711036,55.13,73929.92,0.6,0.00843,1e-05,1.47534]
[1776260712283,55.13,73925.24,0.6,0.0084,1e-05,1.47059]
[1776260713050,55.13,73921.01,0.6,0.00837,1e-05,1.46632]
[1776260713957,55.13,73921.01,0.6,0.00837,1e-05,1.46632]
[1776260714061,55.13,73914.78,0.6,0.00833,1e-05,1.46004]
[1776260714876,55.13,73914.78,0.6,0.00833,1e-05,1.46004]
[1776260715066,55.13,73883.96,0.6,0.00814,1e-05,1.42929]
[1776260716099,55.13,73883.96,0.6,0.00814,1e-05,1.42929]
[1776260717125,55.13,73886.98,0.6,0.00815,1e-05,1.43228]
[1776260717153,55.13,73886.39,0.6,0.00815,1e-05,1.4317]
[1776260719336,55.13,73885.43,0.6,0.00814,1e-05,1.43075]
[1776260720101,55.13,73890.9,0.6,0.00818,1e-05,1.43617]
[1776260722348,55.13,73902.73,0.6,0.00825,1e-05,1.44795]
[1776260723955,55.13,73911.95,0.6,0.00831,1e-05,1.45719]
[1776260724133,55.13,73920.84,0.6,0.00837,1e-05,1.46614]
[1776260726783,55.13,73922.81,0.6,0.00838,1e-05,1.46813]
[1776260727154,55.13,73931.09,0.6,0.00844,1e-05,1.47652]
[1776260727270,55.13,73931.09,0.6,0.00844,1e-05,1.47652]
[1776260729051,55.13,73936.32,0.6,0.00847,1e-05,1.48184]
[1776260729475,55.13,73934.56,0.6,0.00846,1e-05,1.48005]
[1776260730175,55.13,73931.73,0.6,0.00844,1e-05,1.47717]
[1776260730476,55.13,73931.73,0.6,0.00844,1e-05,1.47717]
[1776260730959,55.13,73931.73,0.6,0.00844,1e-05,1.47717]
[1776260732566,55.13,73920.85,0.6,0.00836,1e-05,1.46489]
[1776260735698,55.13,73925.95,0.6,0.0084,1e-05,1.47005]
[1776260738954,55.13,73931.79,0.6,0.00843,1e-05,1.47597]
[1776260740354,55.13,73933.14,0.6,0.00844,1e-05,1.47734]
[1776260742442,55.13,73974.89,0.6,0.00872,1e-05,1.52025]
[1776260745125,55.13,73988.09,0.6,0.0088,1e-05,1.53402]
[1776260747000,55.13,73987.75,0.6,0.0088,1e-05,1.53367]
[1776260748200,55.13,73982.79,0.6,0.00877,1e-05,1.52848]
[1776260750210,55.13,73962.98,0.6,0.00864,1e-05,1.50791]
[1776260756764,55.13,73973.98,0.6,0.00871,1e-05,1.5193]
[1776260757371,55.13,73994.19,0.6,0.00885,1e-05,1.54042]
[1776260762407,55.13,73975.85,0.6,0.00872,1e-05,1.52125]
[1776260767424,55.13,73986.84,0.6,0.0088,1e-05,1.53272]
[1776260772479,55.13,74008.08,0.6,0.00894,1e-05,1.55508]
[1776260777513,55.13,73996.94,0.6,0.00886,1e-05,1.54332]
[1776260782550,55.13,73983.73,0.6,0.00878,1e-05,1.52946]
[1776260787586,55.13,73983.89,0.6,0.00878,1e-05,1.52963]
[1776260792621,55.13,73992.13,0.6,0.00882,1e-05,1.53696]
[1776260794636,55.13,73974.72,0.6,0.00871,1e-05,1.51878]
[1776260799796,55.13,73969.37,0.6,0.00867,1e-05,1.51323]
[1776260800038,55.13,73969.37,0.6,0.00867,1e-05,1.51323]
[1776260801502,55.13,73943.06,0.6,0.0085,1e-05,1.48617]
[1776260803673,55.13,73946.46,0.6,0.00852,1e-05,1.48964]
[1776260806259,55.13,73937.01,0.6,0.00846,1e-05,1.48]
[1776260807738,55.13,73954.99,0.6,0.00858,1e-05,1.49839]
[1776260809784,55.13,73962.95,0.6,0.00863,1e-05,1.50659]
[1776260812055,55.13,73979.18,0.6,0.00874,1e-05,1.52342]
[1776260815908,55.13,73979.28,0.6,0.00874,1e-05,1.52352]
[1776260818176,55.13,73981.28,0.6,0.00875,1e-05,1.52561]
[1776260819830,55.13,73963.07,0.6,0.00863,1e-05,1.50671]
[1776260822026,55.13,73962.9,0.6,0.00863,1e-05,1.50654]
[1776260822697,55.13,73965.69,0.6,0.00865,1e-05,1.50942]
[1776260825140,55.13,73978.84,0.6,0.00874,1e-05,1.52306]
[1776260827312,55.13,73973.45,0.6,0.0087,1e-05,1.51746]
[1776260829900,55.13,73996.8,0.6,0.00886,1e-05,1.54186]
[1776260831415,55.13,74008.3,0.6,0.00893,1e-05,1.554]
[1776260833506,55.13,74010.63,0.6,0.00895,1e-05,1.55646]
[1776260837621,55.13,74011.62,0.6,0.00896,1e-05,1.55751]
[1776260838143,55.13,74011.62,0.6,0.00896,1e-05,1.55751]
[1776260840703,55.13,74000.51,0.6,0.00888,1e-05,1.54577]
[1776260842850,55.13,73999.2,0.6,0.00887,1e-05,1.54439]
[1776260843142,55.13,73995.44,0.6,0.00885,1e-05,1.54043]
[1776260848811,55.13,74001.18,0.6,0.00889,1e-05,1.54647]
[1776260854068,55.13,74017.73,0.6,0.00899,1e-05,1.56268]
[1776260859103,55.13,74008.94,0.6,0.00893,1e-05,1.55336]
[1776260864138,55.13,74013.05,0.6,0.00896,1e-05,1.55771]
[1776260869173,55.13,74012.01,0.6,0.00895,1e-05,1.55661]
[1776260874208,55.13,74020.22,0.6,0.00901,1e-05,1.56533]
[1776260879243,55.13,74013.07,0.6,0.00896,1e-05,1.55773]
[1776260884278,55.13,74024.3,0.6,0.00904,1e-05,1.56968]
[1776260886293,55.13,74002.87,0.6,0.00889,1e-05,1.54695]
[1776260887299,55.13,73984.85,0.6,0.00877,1e-05,1.52803]
[1776260892333,55.13,73978.7,0.6,0.00873,1e-05,1.52162]
[1776260897370,55.13,73961.66,0.6,0.00861,1e-05,1.50397]
[1776260902411,55.13,73933.1,0.6,0.00843,1e-05,1.47476]
[1776260907446,55.13,73932.7,0.6,0.00843,1e-05,1.47436]
[1776260912481,55.13,73925.05,0.6,0.00837,1e-05,1.46535]
[1776260918413,55.13,73911.71,0.6,0.00828,1e-05,1.45193]
[1776260921551,55.13,73884.61,0.6,0.00811,1e-05,1.42499]
[1776260926586,55.13,73888.03,0.6,0.00813,1e-05,1.42836]
[1776260931621,55.13,73884.47,0.6,0.00811,1e-05,1.42485]
[1776260936656,55.13,73883.59,0.6,0.00811,1e-05,1.42398]
[1776260942095,55.13,73881.7,0.6,0.00809,1e-05,1.42212]
[1776260942698,55.13,73908.56,0.6,0.00826,1e-05,1.44878]
[1776260944712,55.13,73932.23,0.6,0.00842,1e-05,1.47261]
[1776260949747,55.13,73929.89,0.6,0.0084,1e-05,1.47024]
[1776260954782,55.13,73914.56,0.6,0.0083,1e-05,1.45479]
[1776260959817,55.13,73914.22,0.6,0.0083,1e-05,1.45445]
[1776260964852,55.13,73931.49,0.6,0.00841,1e-05,1.47186]
[1776260969887,55.13,73925.98,0.6,0.00837,1e-05,1.46629]
[1776260974921,55.13,73913.49,0.6,0.00829,1e-05,1.45246]
[1776260979957,55.13,73930.26,0.6,0.0084,1e-05,1.46935]
[1776260984992,55.13,73923.48,0.6,0.00835,1e-05,1.4625]
[1776260989020,55.13,73943.35,0.6,0.00848,1e-05,1.48264]
[1776260994055,55.13,73947.93,0.6,0.00851,1e-05,1.48732]
[1776260999093,55.13,73947.13,0.6,0.0085,1e-05,1.4865]
[1776261002114,55.13,73966.51,0.6,0.00863,1e-05,1.5064]
[1776261007149,55.13,73960.49,0.6,0.00859,1e-05,1.5002]
[1776261012184,55.13,73958.69,0.6,0.00858,1e-05,1.49835]
[1776261017219,55.13,73953.81,0.6,0.00855,1e-05,1.49334]
[1776261022254,55.13,73959.41,0.6,0.00859,1e-05,1.49909]
[1776261026282,55.13,73977.19,0.6,0.0087,1e-05,1.51746]
[1776261031318,55.13,73970.99,0.6,0.00865,1e-05,1.50975]
[1776261036353,55.13,73960.03,0.6,0.00858,1e-05,1.49844]
[1776261039378,55.13,73982.77,0.6,0.00873,1e-05,1.52197]
[1776261044413,55.13,73969.06,0.6,0.00864,1e-05,1.50775]
[1776261049448,55.13,73946.75,0.6,0.0085,1e-05,1.48484]
[1776261054482,55.13,73947.54,0.6,0.0085,1e-05,1.48565]
[1776261059518,55.13,73941.99,0.6,0.00846,1e-05,1.47999]
[1776261064553,55.13,73945.86,0.6,0.00849,1e-05,1.48393]
[1776261069589,55.13,73948.33,0.6,0.00851,1e-05,1.48645]
[1776261074624,55.13,73931.0,0.6,0.00839,1e-05,1.46884]
[1776261079655,55.13,73916.97,0.6,0.0083,1e-05,1.4547]
[1776261084696,55.13,73940.42,0.6,0.00845,1e-05,1.47839]
[1776261089733,55.13,73940.32,0.6,0.00845,1e-05,1.47829]
[1776261094767,55.13,73934.42,0.6,0.00841,1e-05,1.47103]
[1776261099803,55.13,73929.4,0.6,0.00838,1e-05,1.46596]
[1776261104838,55.13,73933.09,0.6,0.0084,1e-05,1.46969]
[1776261108865,55.13,73953.59,0.6,0.00853,1e-05,1.49056]
[1776261113901,55.13,73968.62,0.6,0.00863,1e-05,1.50601]
[1776261118937,55.13,73960.19,0.6,0.00858,1e-05,1.49732]
[1776261124387,55.13,73943.25,0.6,0.00847,1e-05,1.48]
[1776261130053,55.13,73922.71,0.6,0.00833,1e-05,1.45921]
[1776261131713,55.13,73902.74,0.6,0.00821,1e-05,1.43923]
[1776261135829,55.13,73880.92,0.6,0.00807,1e-05,1.41765]
[1776261138878,55.13,73849.61,0.6,0.00787,1e-05,1.38714]
[1776261144712,55.13,73848.0,0.6,0.00787,1e-05,1.38559]
[1776261147991,55.13,73866.48,0.6,0.00798,1e-05,1.40351]
[1776261153184,55.13,73861.05,0.6,0.00794,1e-05,1.397]
[1776261158220,55.13,73855.88,0.6,0.00791,1e-05,1.39199]
[1776261163255,55.13,73869.11,0.6,0.00799,1e-05,1.40485]
[1776261168290,55.13,73869.59,0.6,0.00799,1e-05,1.40532]
[1776261173325,55.13,73866.6,0.6,0.00797,1e-05,1.4024]
[1776261178360,55.13,73879.53,0.6,0.00805,1e-05,1.41505]
[1776261183395,55.13,73892.35,0.6,0.00813,1e-05,1.42768]
[1776261188430,55.13,73895.43,0.6,0.00815,1e-05,1.43073]
[1776261193464,55.13,73893.22,0.6,0.00814,1e-05,1.42854]
[1776261198505,55.13,73890.15,0.6,0.00812,1e-05,1.4255]
[1776261203540,55.13,73893.68,0.6,0.00814,1e-05,1.42899]
[1776261208574,55.13,73900.61,0.6,0.00819,1e-05,1.43586]
[1776261213610,55.13,73911.14,0.6,0.00824,1e-05,1.4451]
[1776261218733,55.13,73897.16,0.6,0.00816,1e-05,1.4312]
[1776261223689,55.13,73919.93,0.6,0.0083,1e-05,1.4539]
[1776261228718,55.13,73928.67,0.6,0.00836,1e-05,1.46269]
[1776261233753,55.13,73922.67,0.6,0.00832,1e-05,1.45665]
[1776261238788,55.13,73928.56,0.6,0.00836,1e-05,1.46258]
[1776261243823,55.13,73932.75,0.6,0.00838,1e-05,1.46681]
[1776261248857,55.13,73931.51,0.6,0.00838,1e-05,1.46556]
[1776261253893,55.13,73931.56,0.6,0.00838,1e-05,1.46561]
[1776261258985,55.13,73922.73,0.6,0.00832,1e-05,1.45671]
[1776261264020,55.13,73921.77,0.6,0.00831,1e-05,1.45575]
[1776261269055,55.13,73924.13,0.6,0.00833,1e-05,1.45812]
[1776261274090,55.13,73915.74,0.6,0.00827,1e-05,1.44845]
[1776261279128,55.13,73911.89,0.6,0.00824,1e-05,1.4446]
[1776261284163,55.13,73904.94,0.6,0.0082,1e-05,1.43768]
[1776261287187,55.13,73885.1,0.6,0.00807,1e-05,1.41805]
[1776261292222,55.13,73883.25,0.6,0.00806,1e-05,1.41624]
[1776261297258,55.13,73879.54,0.6,0.00804,1e-05,1.4126]
[1776261302317,55.13,73876.43,0.6,0.00802,1e-05,1.40955]
[1776261304199,55.13,73902.85,0.6,0.00819,1e-05,1.4356]
[1776261309346,55.13,73886.32,0.6,0.00808,1e-05,1.41926]
[1776261314381,55.13,73896.95,0.6,0.00815,1e-05,1.42975]
[1776261319415,55.13,73896.43,0.6,0.00814,1e-05,1.42923]
[1776261324451,55.13,73897.15,0.6,0.00815,1e-05,1.42995]
[1776261329486,55.13,73911.01,0.6,0.00824,1e-05,1.44372]
[1776261334521,55.13,73916.26,0.6,0.00826,1e-05,1.44772]
[1776261339556,55.13,73908.83,0.6,0.00822,1e-05,1.4403]
[1776261344592,55.13,73925.29,0.6,0.00832,1e-05,1.45677]
[1776261349627,55.13,73939.3,0.6,0.00841,1e-05,1.47091]
[1776261354662,55.13,73930.35,0.6,0.00835,1e-05,1.46186]
[1776261357683,55.13,73912.27,0.6,0.00824,1e-05,1.44373]
[1776261362723,55.13,73917.81,0.6,0.00827,1e-05,1.44927]
[1776261367759,55.13,73930.58,0.6,0.00836,1e-05,1.4621]
[1776261372793,55.13,73926.98,0.6,0.00833,1e-05,1.45847]
[1776261377828,55.13,73923.87,0.6,0.00831,1e-05,1.45534]
[1776261382863,55.13,73918.61,0.6,0.00828,1e-05,1.45007]
[1776261388905,55.13,73915.11,0.6,0.00826,1e-05,1.44657]
[1776261393940,55.13,73909.79,0.6,0.00822,1e-05,1.44001]
[1776261398976,55.13,73919.18,0.6,0.00828,1e-05,1.44938]
[1776261404012,55.13,73912.03,0.6,0.00823,1e-05,1.44224]
[1776261409048,55.13,73917.45,0.6,0.00826,1e-05,1.44765]
[1776261414084,55.13,73912.67,0.6,0.00823,1e-05,1.44288]
[1776261419118,55.13,73920.53,0.6,0.00828,1e-05,1.45074]
[1776261424155,55.13,73933.63,0.6,0.00837,1e-05,1.46391]
[1776261429190,55.13,73946.93,0.6,0.00845,1e-05,1.47739]
[1776261434225,55.13,73954.51,0.6,0.0085,1e-05,1.48511]
[1776261438253,55.13,73978.01,0.6,0.00866,1e-05,1.50927]
[1776261443289,55.13,73998.41,0.6,0.00879,1e-05,1.5305]
[1776261445305,55.13,74016.41,0.6,0.00892,1e-05,1.54943]
[1776261447321,55.13,73996.97,0.6,0.00878,1e-05,1.52899]
[1776261452356,55.13,73987.91,0.6,0.00872,1e-05,1.51824]
[1776261457391,55.13,73984.97,0.6,0.0087,1e-05,1.51519]
[1776261462426,55.13,73991.76,0.6,0.00874,1e-05,1.52225]
[1776261467461,55.13,73997.59,0.6,0.00878,1e-05,1.52834]
[1776261471489,55.13,74015.74,0.6,0.0089,1e-05,1.5474]
[1776261476525,55.13,74034.81,0.6,0.00903,1e-05,1.56765]
[1776261479546,55.13,74063.2,0.6,0.00923,1e-05,1.59818]
[1776261482569,55.13,74081.45,0.6,0.00936,1e-05,1.61806]
[1776261487604,55.13,74095.42,0.6,0.00946,1e-05,1.63341]
[1776261492644,55.13,74104.57,0.6,0.00953,1e-05,1.64353]
[1776261494677,55.13,74126.65,0.6,0.00969,1e-05,1.66815]
[1776261499705,55.13,74119.1,0.6,0.00963,1e-05,1.6597]
[1776261504910,55.13,74114.86,0.6,0.0096,1e-05,1.65496]
[1776261510782,55.13,74112.77,0.6,0.00959,1e-05,1.65264]
[1776261515817,55.13,74108.62,0.6,0.00955,1e-05,1.64665]
[1776261520852,55.13,74098.86,0.6,0.00948,1e-05,1.63584]
[1776261525887,55.13,74102.87,0.6,0.00951,1e-05,1.64027]
[1776261530922,55.13,74111.4,0.6,0.00957,1e-05,1.64974]
[1776261535957,55.13,74123.26,0.6,0.00965,1e-05,1.66297]
[1776261540992,55.13,74126.22,0.6,0.00968,1e-05,1.66628]
[1776261546027,55.13,74110.39,0.6,0.00956,1e-05,1.64861]
[1776261551062,55.13,74106.98,0.6,0.00954,1e-05,1.64483]
[1776261556097,55.13,74099.96,0.6,0.00948,1e-05,1.63705]
[1776261561132,55.13,74097.75,0.6,0.00947,1e-05,1.63461]
[1776261566168,55.13,74098.04,0.6,0.00947,1e-05,1.63493]
[1776261571202,55.13,74100.18,0.6,0.00948,1e-05,1.63593]
[1776261576238,55.13,74100.08,0.6,0.00948,1e-05,1.63582]
[1776261581273,55.13,74097.63,0.6,0.00946,1e-05,1.63312]
[1776261586308,55.13,74098.12,0.6,0.00946,1e-05,1.63366]
[1776261591343,55.13,74071.19,0.6,0.00927,1e-05,1.60416]
[1776261596382,55.13,74074.54,0.6,0.0093,1e-05,1.6078]
[1776261601417,55.13,74081.54,0.6,0.00935,1e-05,1.61544]
[1776261606452,55.13,74070.05,0.6,0.00926,1e-05,1.60292]
[1776261611488,55.13,74064.18,0.6,0.00922,1e-05,1.59655]
[1776261616523,55.13,74066.25,0.6,0.00924,1e-05,1.5988]
[1776261618540,55.13,74044.86,0.6,0.00909,1e-05,1.57574]
[1776261622576,55.13,74017.82,0.6,0.0089,1e-05,1.54697]
[1776261624590,55.13,73997.97,0.6,0.00877,1e-05,1.52613]
[1776261629667,55.13,74000.29,0.6,0.00879,1e-05,1.52855]
[1776261634714,55.13,74002.94,0.6,0.0088,1e-05,1.53002]
[1776261639907,55.13,74015.68,0.6,0.00888,1e-05,1.5434]
[1776261645791,55.13,74018.31,0.6,0.0089,1e-05,1.54618]
[1776261650827,55.13,74013.84,0.6,0.00887,1e-05,1.54146]
[1776261655845,55.13,73998.76,0.6,0.00877,1e-05,1.52565]
[1776261658076,55.13,73975.0,0.6,0.00861,1e-05,1.50101]
[1776261661908,55.13,73997.02,0.6,0.00876,1e-05,1.52384]
[1776261666944,55.13,74011.57,0.6,0.00885,1e-05,1.53907]
[1776261671979,55.13,73987.88,0.6,0.00869,1e-05,1.51433]
[1776261676014,55.13,74014.63,0.6,0.00887,1e-05,1.5423]
[1776261681044,55.13,74019.11,0.6,0.00891,1e-05,1.54702]
[1776261686079,55.13,74019.18,0.6,0.00891,1e-05,1.54709]
[1776261691115,55.13,74006.0,0.6,0.00881,1e-05,1.53192]
[1776261696159,55.13,74006.23,0.6,0.00881,1e-05,1.53216]
[1776261701194,55.13,74010.1,0.6,0.00884,1e-05,1.53622]
[1776261706229,55.13,74004.18,0.6,0.0088,1e-05,1.53001]
[1776261711264,55.13,73994.46,0.6,0.00873,1e-05,1.51987]
[1776261716300,55.13,73998.26,0.6,0.00876,1e-05,1.52383]
[1776261721858,55.13,74000.36,0.6,0.00877,1e-05,1.52602]
[1776261721899,55.13,74019.06,0.6,0.0089,1e-05,1.54565]
[1776261727379,55.13,74026.76,0.6,0.00895,1e-05,1.5538]
[1776261731236,55.13,74045.47,0.6,0.00908,1e-05,1.57373]
[1776261736445,55.13,74043.94,0.6,0.00907,1e-05,1.57209]
[1776261741477,55.13,74040.83,0.6,0.00905,1e-05,1.56877]
[1776261746765,55.13,74028.4,0.6,0.00896,1e-05,1.55553]
[1776261752110,55.13,74037.13,0.6,0.00902,1e-05,1.56482]
[1776261757591,55.13,74027.59,0.6,0.00895,1e-05,1.55336]
[1776261762626,55.13,74023.67,0.6,0.00892,1e-05,1.54921]
[1776261767661,55.13,74017.5,0.6,0.00888,1e-05,1.54269]
[1776261771695,55.13,73998.59,0.6,0.00875,1e-05,1.52287]
[1776261776730,55.13,73999.63,0.6,0.00876,1e-05,1.52396]
[1776261778744,55.13,73981.85,0.6,0.00864,1e-05,1.5055]
[1776261783779,55.13,73993.57,0.6,0.00872,1e-05,1.51764]
[1776261788814,55.13,73998.66,0.6,0.00875,1e-05,1.52294]
[1776261793849,55.13,73998.81,0.6,0.00875,1e-05,1.5231]
[1776261798884,55.13,73986.44,0.6,0.00867,1e-05,1.51024]
[1776261802911,55.13,74015.97,0.6,0.00887,1e-05,1.54108]
[1776261807948,55.13,74015.79,0.6,0.00887,1e-05,1.54089]
[1776261812984,55.13,74006.97,0.6,0.0088,1e-05,1.53032]
[1776261818023,55.13,74001.89,0.6,0.00877,1e-05,1.52501]
[1776261823059,55.13,74003.06,0.6,0.00877,1e-05,1.52624]
[1776261828094,55.13,74020.33,0.6,0.00889,1e-05,1.54437]
[1776261833131,55.13,74024.42,0.6,0.00892,1e-05,1.54868]
[1776261838166,55.13,74040.18,0.6,0.00903,1e-05,1.56542]
[1776261843201,55.13,74033.74,0.6,0.00898,1e-05,1.55856]
[1776261848236,55.13,74034.69,0.6,0.00899,1e-05,1.55957]
[1776261853271,55.13,74025.88,0.6,0.00893,1e-05,1.55023]
[1776261858306,55.13,74022.87,0.6,0.00891,1e-05,1.54705]
[1776261863342,55.13,74007.51,0.6,0.0088,1e-05,1.53089]
[1776261868377,55.13,74004.24,0.6,0.00878,1e-05,1.52747]
[1776261871398,55.13,73974.77,0.6,0.00858,1e-05,1.49563]
[1776261876433,55.13,73964.19,0.6,0.00851,1e-05,1.48478]
[1776261881468,55.13,73963.82,0.6,0.00851,1e-05,1.48441]
[1776261886503,55.13,73956.89,0.6,0.00846,1e-05,1.47734]
[1776261892245,55.13,73955.54,0.6,0.00845,1e-05,1.47597]
[1776261897580,55.13,73958.86,0.6,0.00847,1e-05,1.47935]
[1776261902615,55.13,73951.37,0.6,0.00843,1e-05,1.47173]
[1776261907661,55.13,73953.4,0.6,0.00844,1e-05,1.47379]
[1776261912696,55.13,73968.55,0.6,0.00854,1e-05,1.48924]
[1776261917731,55.13,73968.13,0.6,0.00854,1e-05,1.48881]
[1776261922766,55.13,73965.73,0.6,0.00852,1e-05,1.48636]
[1776261927801,55.13,73961.36,0.6,0.00849,1e-05,1.48189]
[1776261932836,55.13,73969.72,0.6,0.00854,1e-05,1.48916]
[1776261937872,55.13,73985.42,0.6,0.00864,1e-05,1.50531]
[1776261942906,55.13,74001.52,0.6,0.00875,1e-05,1.52202]
[1776261947942,55.13,73976.71,0.6,0.00858,1e-05,1.49634]
[1776261952977,55.13,73974.06,0.6,0.00857,1e-05,1.49361]
[1776261958012,55.13,73984.79,0.6,0.00864,1e-05,1.50466]
[1776261963049,55.13,73975.77,0.6,0.00858,1e-05,1.49537]
[1776261965063,55.13,73954.94,0.6,0.00844,1e-05,1.47408]
[1776261969091,55.13,73934.52,0.6,0.00831,1e-05,1.45346]
[1776261974130,55.13,73931.54,0.6,0.00829,1e-05,1.45047]
[1776261979166,55.13,73920.05,0.6,0.00822,1e-05,1.43898]
[1776261984201,55.13,73922.69,0.6,0.00823,1e-05,1.44162]
[1776261989236,55.13,73928.33,0.6,0.00827,1e-05,1.44725]
[1776261993289,55.13,73954.42,0.6,0.00843,1e-05,1.47228]
[1776261997292,55.13,73935.21,0.6,0.00831,1e-05,1.45289]
[1776262002328,55.13,73932.14,0.6,0.00829,1e-05,1.44981]
[1776262007362,55.13,73947.83,0.6,0.00839,1e-05,1.46561]
[1776262012398,55.13,73940.18,0.6,0.00834,1e-05,1.45789]
[1776262017433,55.13,73950.73,0.6,0.00841,1e-05,1.46854]
[1776262022468,55.13,73947.73,0.6,0.00839,1e-05,1.46551]
[1776262027503,55.13,73948.04,0.6,0.00839,1e-05,1.46582]
[1776262032540,55.13,73939.17,0.6,0.00833,1e-05,1.45687]
[1776262037576,55.13,73928.27,0.6,0.00826,1e-05,1.44594]
[1776262042612,55.13,73904.79,0.6,0.00811,1e-05,1.42261]
[1776262047930,55.13,73896.2,0.6,0.00806,1e-05,1.41415]
[1776262052741,55.13,73873.04,0.6,0.00791,1e-05,1.39033]
[1776262058727,55.13,73880.04,0.6,0.00795,1e-05,1.39712]
[1776262061864,55.13,73857.65,0.6,0.00782,1e-05,1.37548]
[1776262067139,55.13,73862.6,0.6,0.00785,1e-05,1.38024]
[1776262073310,55.13,73867.61,0.6,0.00788,1e-05,1.38508]
[1776262078870,55.13,73878.21,0.6,0.00794,1e-05,1.39534]
[1776262083904,55.13,73880.41,0.6,0.00796,1e-05,1.39748]
[1776262088311,55.13,73899.45,0.6,0.00807,1e-05,1.41611]
[1776262093974,55.13,73908.7,0.6,0.00813,1e-05,1.42523]
[1776262099338,55.13,73898.35,0.6,0.00807,1e-05,1.41503]
[1776262101292,55.13,73917.81,0.6,0.00819,1e-05,1.43426]
[1776262105053,55.13,73894.66,0.6,0.00804,1e-05,1.4114]
[1776262110088,55.13,73902.28,0.6,0.00809,1e-05,1.41889]
[1776262115124,55.13,73912.98,0.6,0.00815,1e-05,1.42822]
[1776262120159,55.13,73914.89,0.6,0.00816,1e-05,1.43011]
[1776262125194,55.13,73924.65,0.6,0.00823,1e-05,1.43982]
[1776262130230,55.13,73933.2,0.6,0.00828,1e-05,1.44836]
[1776262135265,55.13,73919.48,0.6,0.00819,1e-05,1.43467]
[1776262140301,55.13,73918.37,0.6,0.00819,1e-05,1.43357]
[1776262145336,55.13,73920.38,0.6,0.0082,1e-05,1.43556]
[1776262150371,55.13,73911.16,0.6,0.00814,1e-05,1.42642]
[1776262155406,55.13,73908.14,0.6,0.00812,1e-05,1.42343]
[1776262160441,55.13,73901.0,0.6,0.00808,1e-05,1.4164]
[1776262165476,55.13,73906.98,0.6,0.00811,1e-05,1.42229]
[1776262170511,55.13,73916.3,0.6,0.00817,1e-05,1.43151]
[1776262175545,55.13,73914.39,0.6,0.00815,1e-05,1.42837]
[1776262180581,55.13,73918.73,0.6,0.00818,1e-05,1.43268]
[1776262184609,55.13,73937.33,0.6,0.0083,1e-05,1.45124]
[1776262189645,55.13,73946.7,0.6,0.00836,1e-05,1.46067]
[1776262192666,55.13,73971.02,0.6,0.00852,1e-05,1.48537]
[1776262194680,55.13,73989.1,0.6,0.00864,1e-05,1.50395]
[1776262199715,55.13,73966.92,0.6,0.00849,1e-05,1.48118]
[1776262204750,55.13,73963.94,0.6,0.00847,1e-05,1.47814]
[1776262209785,55.13,73979.63,0.6,0.00858,1e-05,1.4942]
[1776262212806,55.13,74000.22,0.6,0.00871,1e-05,1.51547]
[1776262217849,55.13,73999.97,0.6,0.00871,1e-05,1.51521]
[1776262222892,55.13,74002.85,0.6,0.00873,1e-05,1.51821]
[1776262227927,55.13,74013.42,0.6,0.0088,1e-05,1.52924]
[1776262230948,55.13,74043.85,0.6,0.00901,1e-05,1.56137]
[1776262235983,55.13,74046.04,0.6,0.00902,1e-05,1.56238]
[1776262237998,55.13,74026.51,0.6,0.00888,1e-05,1.54168]
[1776262243033,55.13,74045.36,0.6,0.00901,1e-05,1.56165]
[1776262248070,55.13,74040.09,0.6,0.00897,1e-05,1.55605]
[1776262253106,55.13,74040.16,0.6,0.00897,1e-05,1.55612]
[1776262258141,55.13,74035.69,0.6,0.00894,1e-05,1.55138]
[1776262263176,55.13,74037.58,0.6,0.00896,1e-05,1.55339]
[1776262268211,55.13,74007.81,0.6,0.00876,1e-05,1.52208]
[1776262273246,55.13,74004.62,0.6,0.00873,1e-05,1.51875]
[1776262278688,55.13,74003.56,0.6,0.00873,1e-05,1.51765]
[1776262284326,55.13,74026.36,0.6,0.00888,1e-05,1.54152]
[1776262288358,55.13,74045.87,0.6,0.00901,1e-05,1.5622]
[1776262293392,55.13,74054.47,0.6,0.00907,1e-05,1.57005]
[1776262298428,55.13,74040.2,0.6,0.00897,1e-05,1.55484]
[1776262303463,55.13,74044.47,0.6,0.009,1e-05,1.55938]
[1776262308824,55.13,74031.78,0.6,0.00891,1e-05,1.54593]
[1776262318573,55.13,74025.09,0.6,0.00886,1e-05,1.53887]
[1776262323607,55.13,74031.87,0.6,0.00891,1e-05,1.54602]
[1776262328643,55.13,74020.5,0.6,0.00883,1e-05,1.53405]
[1776262333678,55.13,74031.72,0.6,0.00891,1e-05,1.54586]
[1776262338713,55.13,74047.5,0.6,0.00902,1e-05,1.56261]
[1776262342864,55.13,74066.76,0.6,0.00915,1e-05,1.58324]
[1776262348758,55.13,74063.38,0.6,0.00913,1e-05,1.5796]
[1776262353818,55.13,74055.13,0.6,0.00906,1e-05,1.56942]
[1776262358854,55.13,74051.8,0.6,0.00904,1e-05,1.56587]
[1776262363890,55.13,74062.02,0.6,0.00911,1e-05,1.57681]
[1776262368925,55.13,74056.98,0.6,0.00908,1e-05,1.5714]
[1776262370939,55.13,74038.44,0.6,0.00895,1e-05,1.55166]
[1776262375974,55.13,74035.83,0.6,0.00893,1e-05,1.54889]
[1776262381009,55.13,74029.97,0.6,0.00889,1e-05,1.5427]
[1776262386044,55.13,74032.23,0.6,0.00891,1e-05,1.54509]
[1776262391079,55.13,74034.76,0.6,0.00892,1e-05,1.54776]
[1776262396114,55.13,74031.49,0.6,0.0089,1e-05,1.54431]
[1776262401149,55.13,74021.89,0.6,0.00884,1e-05,1.5342]
[1776262406186,55.13,74021.18,0.6,0.00883,1e-05,1.53345]
[1776262411219,55.13,74002.07,0.6,0.0087,1e-05,1.5122]
[1776262416254,55.13,74000.92,0.6,0.00869,1e-05,1.51101]
[1776262421289,55.13,74001.18,0.6,0.00869,1e-05,1.51128]
[1776262426328,55.13,73988.21,0.6,0.0086,1e-05,1.49787]
[1776262431363,55.13,73985.26,0.6,0.00858,1e-05,1.49484]
[1776262436398,55.13,73996.64,0.6,0.00866,1e-05,1.50658]
[1776262441433,55.13,74004.33,0.6,0.00871,1e-05,1.51455]
[1776262446468,55.13,74007.21,0.6,0.00873,1e-05,1.51755]
[1776262451503,55.13,74009.27,0.6,0.00874,1e-05,1.51969]
[1776262456538,55.13,74008.01,0.6,0.00874,1e-05,1.51838]
[1776262457361,55.13,74008.01,0.6,0.00874,1e-05,1.51838]
[1776262457545,55.13,74009.6,0.6,0.00875,1e-05,1.52004]
[1776262461157,55.13,74009.68,0.6,0.00875,1e-05,1.52012]
[1776262461573,55.13,74010.64,0.6,0.00875,1e-05,1.52112]
[1776262466608,55.15,74019.4,0.6,0.00883,1e-05,1.53344]
[1776262471642,55.17,74035.46,0.6,0.00895,1e-05,1.55208]
[1776262476680,55.19,74046.79,0.6,0.00905,1e-05,1.56705]
[1776262479826,55.2,74065.85,0.6,0.0092,1e-05,1.58974]
[1776262482722,55.21,74084.95,0.6,0.00934,1e-05,1.612]
[1776262484739,55.21,74102.86,0.6,0.00947,1e-05,1.63214]
[1776262489771,55.23,74090.61,0.6,0.0094,1e-05,1.62147]
[1776262494808,55.24,74094.24,0.6,0.00945,1e-05,1.62781]
[1776262499093,55.25,74097.94,0.6,0.00948,1e-05,1.63328]
[1776262499010,55.25,74125.16,0.6,0.00968,1e-05,1.66351]
[1776262499578,55.25,74125.16,0.6,0.00968,1e-05,1.66351]
[1776262499600,55.25,74125.16,0.6,0.00968,1e-05,1.66351]
[1776262499852,55.25,74156.31,0.6,0.00991,1e-05,1.69912]
[1776262501071,55.25,74156.31,0.6,0.00991,1e-05,1.69912]
[1776262500873,55.25,74174.32,0.6,0.01005,1e-05,1.71972]
[1776262502734,55.26,74170.38,0.6,0.01002,1e-05,1.71586]
[1776262504278,55.26,74169.55,0.6,0.01002,1e-05,1.71556]
[1776262507292,55.27,74174.66,0.6,0.01006,1e-05,1.72239]
[1776262512943,55.28,74173.38,0.6,0.01007,1e-05,1.72282]
[1776262515080,55.28,74196.44,0.6,0.01025,1e-05,1.75013]
[1776262515202,55.28,74196.44,0.6,0.01025,1e-05,1.75013]
[1776262515207,55.28,74196.44,0.6,0.01025,1e-05,1.75013]
[1776262518389,55.29,74209.11,0.6,0.01035,1e-05,1.76572]
[1776262519357,55.29,74222.44,0.6,0.01046,1e-05,1.78166]
[1776262521072,55.29,74227.24,0.6,0.01049,1e-05,1.78755]
[1776262522503,55.29,74205.61,0.6,0.01033,1e-05,1.76252]
[1776262522908,55.29,74205.61,0.6,0.01033,1e-05,1.76252]
[1776262524736,55.29,74185.91,0.6,0.01018,1e-05,1.74009]
[1776262525482,55.3,74182.44,0.6,0.01016,1e-05,1.73637]
[1776262528433,55.3,74179.42,0.6,0.01014,1e-05,1.73378]
[1776262531645,55.31,74175.08,0.6,0.01011,1e-05,1.72825]
[1776262534095,55.31,74171.42,0.6,0.01008,1e-05,1.72467]
[1776262537836,55.32,74180.75,0.6,0.01016,1e-05,1.73673]
[1776262539168,55.32,74192.41,0.6,0.01025,1e-05,1.75086]
[1776262541824,55.32,74203.39,0.6,0.01034,1e-05,1.76397]
[1776262543418,55.33,74203.01,0.6,0.01034,1e-05,1.76404]
[1776262545943,55.33,74223.87,0.6,0.01051,1e-05,1.78911]
[1776262549079,55.33,74243.84,0.6,0.01067,1e-05,1.81349]
[1776262551340,55.34,74234.7,0.6,0.0106,1e-05,1.8031]
[1776262551601,55.34,74234.7,0.6,0.0106,1e-05,1.8031]
[1776262557276,55.34,74227.24,0.6,0.01055,1e-05,1.79555]
[1776262562873,55.35,74235.52,0.6,0.01062,1e-05,1.8062]
[1776262567409,55.35,74259.76,0.6,0.01082,1e-05,1.83634]
[1776262572450,55.36,74258.71,0.6,0.01082,1e-05,1.83575]
[1776262577485,55.36,74263.96,0.6,0.01086,1e-05,1.84284]
[1776262582520,55.36,74267.7,0.6,0.0109,1e-05,1.84801]
[1776262587564,55.37,74270.57,0.6,0.01092,1e-05,1.8521]
[1776262592595,55.37,74287.47,0.6,0.01106,1e-05,1.87179]
[1776262597771,55.37,74296.26,0.6,0.01113,1e-05,1.88293]
[1776262603676,55.37,74313.34,0.6,0.01127,1e-05,1.90445]
[1776262607705,55.37,74331.88,0.6,0.01143,1e-05,1.9277]
[1776262608502,55.37,74331.88,0.6,0.01143,1e-05,1.9277]
[1776262613767,55.38,74299.59,0.6,0.01116,1e-05,1.88761]
[1776262618803,55.38,74303.24,0.6,0.01119,1e-05,1.8924]
[1776262623946,55.38,74300.55,0.6,0.01117,1e-05,1.88929]
[1776262623978,55.38,74300.55,0.6,0.01117,1e-05,1.88929]
[1776262624763,55.38,74310.57,0.6,0.01126,1e-05,1.90178]
[1776262627592,55.38,74329.47,0.6,0.01141,1e-05,1.92505]
[1776262627878,55.38,74346.43,0.6,0.01155,1e-05,1.94622]
[1776262633033,55.37,74341.47,0.6,0.0115,1e-05,1.93862]
[1776262637949,55.36,74366.19,0.6,0.0117,1e-05,1.96868]
[1776262640975,55.36,74382.94,0.6,0.01184,1e-05,1.98923]
[1776262645608,55.35,74379.31,0.6,0.0118,1e-05,1.98283]
[1776262646214,55.35,74373.59,0.6,0.01175,1e-05,1.97549]
[1776262647077,55.35,74391.32,0.6,0.0119,1e-05,1.99831]
[1776262649902,55.35,74395.85,0.6,0.01194,1e-05,2.00418]
[1776262651518,55.35,74396.48,0.6,0.01194,1e-05,2.00342]
[1776262651687,55.35,74396.48,0.6,0.01194,1e-05,2.00342]
[1776262652058,55.35,74395.44,0.6,0.01193,1e-05,2.00207]
[1776262654641,55.35,74382.87,0.6,0.01182,1e-05,1.98584]
[1776262655565,55.35,74371.77,0.6,0.01172,1e-05,1.97159]
[1776262655576,55.35,74371.77,0.6,0.01172,1e-05,1.97159]
[1776262656087,55.35,74361.52,0.6,0.01164,1e-05,1.95851]
[1776262661124,55.35,74346.88,0.6,0.01151,1e-05,1.93994]
[1776262663138,55.35,74325.73,0.6,0.01133,1e-05,1.91336]
[1776262668177,55.35,74305.85,0.6,0.01117,1e-05,1.88865]
[1776262671451,55.35,74318.43,0.6,0.01127,1e-05,1.90426]
[1776262672205,55.35,74313.96,0.6,0.01124,1e-05,1.89874]
[1776262674289,55.35,74311.56,0.6,0.01122,1e-05,1.8958]
[1776262679472,55.35,74307.33,0.6,0.01119,1e-05,1.89092]
[1776262684922,55.35,74289.54,0.6,0.01104,1e-05,1.86935]
[1776262686306,55.35,74311.1,0.6,0.01122,1e-05,1.89612]
[1776262691333,55.35,74325.01,0.6,0.01134,1e-05,1.91359]
[1776262690465,55.35,74342.03,0.6,0.01148,1e-05,1.93498]
[1776262695971,55.35,74339.49,0.6,0.01146,1e-05,1.93178]
[1776262699063,55.35,74322.23,0.6,0.01131,1e-05,1.91019]
[1776262704842,55.35,74306.51,0.6,0.01118,1e-05,1.8908]
[1776262707934,55.36,74289.27,0.6,0.01105,1e-05,1.86984]
[1776262710071,55.36,74284.2,0.6,0.011,1e-05,1.86373]
[1776262715139,55.36,74284.31,0.6,0.011,1e-05,1.86292]
[1776262715928,55.36,74252.5,0.6,0.01075,1e-05,1.82459]
[1776262721559,55.37,74248.1,0.6,0.01072,1e-05,1.82042]
[1776262727164,55.37,74250.86,0.6,0.01075,1e-05,1.82449]
[1776262729029,55.37,74268.75,0.6,0.01089,1e-05,1.84647]
[1776262734650,55.38,74292.98,0.6,0.01109,1e-05,1.877]
[1776262739687,55.38,74301.75,0.6,0.01117,1e-05,1.88822]
[1776262744722,55.38,74283.16,0.6,0.01102,1e-05,1.86578]
[1776262749757,55.39,74280.47,0.6,0.011,1e-05,1.86307]
[1776262754793,55.39,74279.47,0.6,0.011,1e-05,1.86242]
[1776262759438,55.39,74278.14,0.6,0.01099,1e-05,1.86127]
[1776262760165,55.39,74278.14,0.6,0.01099,1e-05,1.86127]
[1776262764416,55.39,74288.66,0.6,0.01108,1e-05,1.87463]
[1776262773358,55.4,74270.98,0.6,0.01093,1e-05,1.85232]
[1776262776579,55.4,74248.66,0.6,0.01076,1e-05,1.82592]
[1776262781982,55.41,74260.45,0.6,0.01086,1e-05,1.84117]
[1776262785069,55.41,74236.28,0.6,0.01067,1e-05,1.81254]
[1776262791045,55.42,74218.37,0.6,0.01054,1e-05,1.79248]
[1776262792909,55.42,74212.65,0.6,0.01049,1e-05,1.78617]
[1776262793067,55.42,74193.82,0.6,0.01035,1e-05,1.76403]
[1776262795193,55.42,74186.5,0.6,0.0103,1e-05,1.756]
[1776262796502,55.43,74191.56,0.6,0.01034,1e-05,1.7622]
[1776262802130,55.44,74193.16,0.6,0.01036,1e-05,1.76579]
[1776262807165,55.44,74201.02,0.6,0.01043,1e-05,1.77658]
[1776262812201,55.45,74205.67,0.6,0.01048,1e-05,1.78335]
[1776262817236,55.46,74189.11,0.6,0.01036,1e-05,1.76519]
[1776262822271,55.47,74209.98,0.6,0.01053,1e-05,1.79105]
[1776262825694,55.47,74212.25,0.6,0.01055,1e-05,1.79442]
[1776262831335,55.48,74218.91,0.6,0.0106,1e-05,1.80201]
[1776262833184,55.48,74219.3,0.6,0.01061,1e-05,1.80268]
[1776262834553,55.48,74226.09,0.6,0.01066,1e-05,1.81118]
[1776262834571,55.48,74226.09,0.6,0.01066,1e-05,1.81118]
[1776262843419,55.49,74225.45,0.6,0.01067,1e-05,1.81213]
[1776262848454,55.5,74230.42,0.6,0.01071,1e-05,1.81897]
[1776262854496,55.5,74229.35,0.6,0.01071,1e-05,1.81873]
[1776262855997,55.5,74227.86,0.6,0.0107,1e-05,1.81711]
[1776262857197,55.5,74244.02,0.6,0.01083,1e-05,1.83671]
[1776262857837,55.5,74251.57,0.6,0.01089,1e-05,1.84598]
[1776262858924,55.5,74251.57,0.6,0.01089,1e-05,1.84598]
[1776262863692,55.51,74254.69,0.6,0.01092,1e-05,1.85042]
[1776262864688,55.51,74256.34,0.6,0.01094,1e-05,1.85254]
[1776262868623,55.51,74239.94,0.6,0.01081,1e-05,1.83334]
[1776262873656,55.52,74242.28,0.6,0.01083,1e-05,1.83698]
[1776262878691,55.52,74249.04,0.6,0.01089,1e-05,1.84586]
[1776262881917,55.52,74258.04,0.6,0.01097,1e-05,1.85706]
[1776262887391,55.53,74268.0,0.6,0.01105,1e-05,1.86977]
[1776262892789,55.53,74280.7,0.6,0.01115,1e-05,1.88441]
[1776262897824,55.53,74282.28,0.6,0.01117,1e-05,1.88671]
[1776262902859,55.53,74289.54,0.6,0.01123,1e-05,1.89604]
[1776262907894,55.53,74293.48,0.6,0.01126,1e-05,1.90117]
[1776262910917,55.53,74320.34,0.6,0.01149,1e-05,1.93483]
[1776262914545,55.53,74340.88,0.6,0.01166,1e-05,1.96066]
[1776262919983,55.53,74341.16,0.6,0.01166,1e-05,1.96065]
[1776262925022,55.53,74337.48,0.6,0.01163,1e-05,1.95575]
[1776262930057,55.53,74340.58,0.6,0.01165,1e-05,1.95941]
[1776262932078,55.53,74369.72,0.6,0.0119,1e-05,1.99656]
[1776262936105,55.53,74349.16,0.6,0.01172,1e-05,1.96971]
[1776262941141,55.52,74329.42,0.6,0.01155,1e-05,1.94431]
[1776262946605,55.52,74337.31,0.6,0.01162,1e-05,1.95414]
[1776262950909,55.52,74353.73,0.6,0.01176,1e-05,1.9747]
[1776262956322,55.52,74347.07,0.6,0.01169,1e-05,1.9642]
[1776262962288,55.52,74341.28,0.6,0.01163,1e-05,1.95631]
[1776262967322,55.51,74334.21,0.6,0.01157,1e-05,1.94702]
[1776262972358,55.51,74343.4,0.6,0.01165,1e-05,1.95838]
[1776262975598,55.51,74362.37,0.6,0.01181,1e-05,1.98237]
[1776262981421,55.51,74366.69,0.6,0.01184,1e-05,1.98724]
[1776262986458,55.5,74382.08,0.6,0.01197,1e-05,2.00645]
[1776262991493,55.5,74393.96,0.6,0.01207,1e-05,2.02108]
[1776262996590,55.5,74391.52,0.6,0.01204,1e-05,2.01722]
[1776262996667,55.5,74408.63,0.6,0.01219,1e-05,2.03941]
[1776263002634,55.49,74411.14,0.6,0.01221,1e-05,2.04168]
[1776263005605,55.49,74390.82,0.6,0.01202,1e-05,2.01434]
[1776263010638,55.48,74384.63,0.6,0.01196,1e-05,2.00562]
[1776263014666,55.48,74367.32,0.6,0.0118,1e-05,1.98126]
[1776263019701,55.48,74353.15,0.6,0.01168,1e-05,1.96273]
[1776263024736,55.48,74370.35,0.6,0.01182,1e-05,1.98434]
[1776263029772,55.47,74358.46,0.6,0.01172,1e-05,1.96868]
[1776263034807,55.47,74362.26,0.6,0.01175,1e-05,1.97317]
[1776263039842,55.47,74361.33,0.6,0.01174,1e-05,1.97156]
[1776263044916,55.47,74359.99,0.6,0.01172,1e-05,1.96951]
[1776263045577,55.47,74359.99,0.6,0.01172,1e-05,1.96951]
[1776263045639,55.47,74376.59,0.6,0.01187,1e-05,1.99079]
[1776263046237,55.47,74376.59,0.6,0.01187,1e-05,1.99079]
[1776263046419,55.47,74401.33,0.6,0.01208,1e-05,2.02286]
[1776263048049,55.46,74419.57,0.6,0.01224,1e-05,2.0463]
[1776263053285,55.46,74405.32,0.6,0.01211,1e-05,2.02678]
[1776263055326,55.46,74383.84,0.6,0.01192,1e-05,1.99855]
[1776263059196,55.46,74367.15,0.6,0.01177,1e-05,1.97664]
[1776263061020,55.45,74389.31,0.6,0.01196,1e-05,2.00491]
[1776263062725,55.45,74389.31,0.6,0.01196,1e-05,2.00491]
[1776263064041,55.45,74415.49,0.6,0.01219,1e-05,2.03857]
[1776263066620,55.45,74417.67,0.6,0.01221,1e-05,2.04124]
[1776263072097,55.44,74415.31,0.6,0.01217,1e-05,2.03506]
[1776263077132,55.44,74400.02,0.6,0.01202,1e-05,2.01418]
[1776263077831,55.44,74400.02,0.6,0.01202,1e-05,2.01418]
[1776263083174,55.43,74419.76,0.6,0.01219,1e-05,2.03894]
[1776263088209,55.43,74426.89,0.6,0.01225,1e-05,2.04723]
[1776263090840,55.42,74436.65,0.6,0.01233,1e-05,2.05967]
[1776263094555,55.42,74438.36,0.6,0.01234,1e-05,2.06122]
[1776263096232,55.42,74457.93,0.6,0.01251,1e-05,2.08676]
[1776263101305,55.41,74444.45,0.6,0.01238,1e-05,2.06714]
[1776263103016,55.41,74442.24,0.6,0.01236,1e-05,2.06395]
[1776263108180,55.4,74447.83,0.6,0.0124,1e-05,2.07015]
[1776263113830,55.39,74452.03,0.6,0.01243,1e-05,2.07418]
[1776263119446,55.39,74453.62,0.6,0.01243,1e-05,2.07482]
[1776263123481,55.38,74470.14,0.6,0.01257,1e-05,2.09581]
[1776263124069,55.38,74470.14,0.6,0.01257,1e-05,2.09581]
[1776263127459,55.38,74489.63,0.6,0.01275,1e-05,2.12117]
[1776263128981,55.37,74506.08,0.6,0.01289,1e-05,2.14286]
[1776263137579,55.35,74495.37,0.6,0.01276,1e-05,2.1232]
[1776263141607,55.35,74517.42,0.6,0.01296,1e-05,2.15192]
[1776263146642,55.34,74516.71,0.6,0.01294,1e-05,2.149]
[1776263148981,55.33,74502.87,0.6,0.0128,1e-05,2.1293]
[1776263154818,55.33,74502.29,0.6,0.01279,1e-05,2.12681]
[1776263157882,55.32,74522.17,0.6,0.01296,1e-05,2.15263]
[1776263162955,55.31,74516.25,0.6,0.01289,1e-05,2.14272]
[1776263168803,55.3,74506.06,0.6,0.01278,1e-05,2.12672]
[1776263173838,55.29,74504.13,0.6,0.01275,1e-05,2.12212]
[1776263174477,55.29,74504.13,0.6,0.01275,1e-05,2.12212]
[1776263179926,55.28,74509.75,0.6,0.01279,1e-05,2.12789]
[1776263180039,55.28,74509.75,0.6,0.01279,1e-05,2.12789]
[1776263181532,55.28,74505.26,0.6,0.01275,1e-05,2.12145]
[1776263185753,55.27,74500.79,0.6,0.0127,1e-05,2.11417]
[1776263190957,55.22,74497.57,0.6,0.0126,1e-05,2.10055]
[1776263195991,55.16,74494.16,0.6,0.01247,1e-05,2.08155]
[1776263201027,55.1,74503.19,0.6,0.01248,1e-05,2.08191]
[1776263206061,55.04,74494.74,0.6,0.01232,1e-05,2.05919]
[1776263211097,54.99,74495.7,0.6,0.01226,1e-05,2.05113]
[1776263216132,54.95,74503.85,0.6,0.01229,1e-05,2.05468]
[1776263219921,54.95,74498.87,0.6,0.01224,1e-05,2.04769]
[1776263225194,54.94,74499.02,0.6,0.01223,1e-05,2.04675]
[1776263226122,54.94,74499.02,0.6,0.01223,1e-05,2.04675]
[1776263226157,54.94,74499.02,0.6,0.01223,1e-05,2.04675]
[1776263226938,54.94,74499.02,0.6,0.01223,1e-05,2.04675]
[1776263229203,54.94,74523.53,0.6,0.01245,1e-05,2.0789]
[1776263229537,54.94,74523.53,0.6,0.01245,1e-05,2.0789]
[1776263229696,54.94,74522.22,0.6,0.01244,1e-05,2.07691]
[1776263231244,54.94,74504.91,0.6,0.01228,1e-05,2.05376]
[1776263233034,54.94,74502.75,0.6,0.01226,1e-05,2.05089]
[1776263233943,54.94,74502.75,0.6,0.01226,1e-05,2.05089]
[1776263234265,54.94,74496.98,0.6,0.01221,1e-05,2.04322]
[1776263239490,54.94,74501.53,0.6,0.01225,1e-05,2.04857]
[1776263242766,54.93,74505.95,0.6,0.01228,1e-05,2.05391]
[1776263242838,54.93,74507.08,0.6,0.01229,1e-05,2.05523]
[1776263242997,54.93,74507.08,0.6,0.01229,1e-05,2.05523]
[1776263248364,54.93,74507.53,0.6,0.01229,1e-05,2.05564]
[1776263249348,54.93,74507.53,0.6,0.01229,1e-05,2.05564]
[1776263253177,54.93,74515.9,0.6,0.01236,1e-05,2.0652]
[1776263254352,54.93,74516.04,0.6,0.01236,1e-05,2.06539]
[1776263254755,54.93,74516.04,0.6,0.01236,1e-05,2.06539]
[1776263254844,54.93,74520.16,0.6,0.0124,1e-05,2.07091]
[1776263255570,54.93,74520.16,0.6,0.0124,1e-05,2.07091]
[1776263255649,54.93,74522.47,0.6,0.01242,1e-05,2.07379]
[1776263258018,54.93,74523.46,0.6,0.01243,1e-05,2.07512]
[1776263260212,54.93,74510.46,0.6,0.01231,1e-05,2.05772]
[1776263263341,54.93,74511.62,0.6,0.01232,1e-05,2.05927]
[1776263269513,54.93,74517.99,0.6,0.01238,1e-05,2.06779]
[1776263274555,54.93,74503.09,0.6,0.01224,1e-05,2.04791]
[1776263279587,54.93,74494.63,0.6,0.01217,1e-05,2.03669]
[1776263282786,54.93,74476.69,0.6,0.01201,1e-05,2.01306]
[1776263284054,54.93,74475.72,0.6,0.012,1e-05,2.01179]
[1776263289657,54.93,74467.11,0.6,0.01192,1e-05,2.00054]
[1776263294692,54.93,74463.11,0.6,0.01189,1e-05,1.99532]
[1776263299727,54.93,74447.04,0.6,0.01175,1e-05,1.97449]
[1776263304762,54.93,74452.46,0.6,0.0118,1e-05,1.9815]
[1776263309797,54.93,74434.94,0.6,0.01164,1e-05,1.95892]
[1776263314833,54.93,74430.34,0.6,0.0116,1e-05,1.95147]
[1776263319868,54.93,74437.63,0.6,0.01166,1e-05,1.96081]
[1776263324902,54.93,74434.38,0.6,0.01163,1e-05,1.95664]
[1776263329938,54.93,74434.08,0.6,0.01163,1e-05,1.95625]
[1776263334973,54.93,74433.88,0.6,0.01163,1e-05,1.956]
[1776263340012,54.93,74430.93,0.6,0.0116,1e-05,1.95222]
[1776263345043,54.93,74440.86,0.6,0.01169,1e-05,1.96496]
[1776263350077,54.93,74428.67,0.6,0.01158,1e-05,1.94933]
[1776263355112,54.93,74429.47,0.6,0.01159,1e-05,1.95035]
[1776263360148,54.93,74430.5,0.6,0.0116,1e-05,1.95167]
[1776263365183,54.93,74426.64,0.6,0.01156,1e-05,1.94674]
[1776263370218,54.93,74434.91,0.6,0.01163,1e-05,1.95732]
[1776263373202,54.93,74441.07,0.6,0.01168,1e-05,1.96367]
[1776263373239,54.93,74441.4,0.6,0.01168,1e-05,1.96409]
[1776263378274,54.93,74432.54,0.6,0.0116,1e-05,1.95273]
[1776263383309,54.93,74435.47,0.6,0.01163,1e-05,1.95648]
[1776263388344,54.93,74431.06,0.6,0.01159,1e-05,1.95083]
[1776263391365,54.93,74448.38,0.6,0.01174,1e-05,1.97309]
[1776263396400,54.93,74450.11,0.6,0.01176,1e-05,1.97532]
[1776263401436,54.93,74458.82,0.6,0.01183,1e-05,1.9866]
[1776263406470,54.93,74455.85,0.6,0.01181,1e-05,1.98274]
[1776263411505,54.93,74454.97,0.6,0.0118,1e-05,1.9816]
[1776263413520,54.93,74426.26,0.6,0.01155,1e-05,1.9447]
[1776263418623,54.93,74418.49,0.6,0.01148,1e-05,1.93481]
[1776263423673,54.93,74415.94,0.6,0.01146,1e-05,1.93157]
[1776263425938,54.93,74386.8,0.6,0.01122,1e-05,1.89487]
[1776263431667,54.93,74387.35,0.6,0.01122,1e-05,1.89556]
[1776263439723,54.93,74413.6,0.6,0.01143,1e-05,1.92706]
[1776263443105,54.93,74425.08,0.6,0.01153,1e-05,1.94165]
[1776263443143,54.93,74425.86,0.6,0.01154,1e-05,1.94264]
[1776263443700,54.93,74425.86,0.6,0.01154,1e-05,1.94264]
[1776263443739,54.93,74423.72,0.6,0.01152,1e-05,1.93991]
[1776263448774,54.93,74429.25,0.6,0.01157,1e-05,1.94697]
[1776263453811,54.93,74419.94,0.6,0.01149,1e-05,1.9351]
[1776263458844,54.93,74418.73,0.6,0.01148,1e-05,1.93357]
[1776263463879,54.93,74424.66,0.6,0.01153,1e-05,1.94111]
[1776263468914,54.93,74428.53,0.6,0.01156,1e-05,1.94605]
[1776263473949,54.93,74418.86,0.6,0.01148,1e-05,1.93373]
[1776263478984,54.93,74409.57,0.6,0.0114,1e-05,1.92196]
[1776263484019,54.93,74414.14,0.6,0.01144,1e-05,1.92774]
[1776263489054,54.93,74413.56,0.6,0.01143,1e-05,1.92701]
[1776263494089,54.93,74432.92,0.6,0.01159,1e-05,1.9501]
[1776263499125,54.93,74453.23,0.6,0.01177,1e-05,1.97621]
[1776263504160,54.93,74455.15,0.6,0.01178,1e-05,1.9787]
[1776263508189,54.93,74472.59,0.6,0.01193,1e-05,2.00136]
[1776263513223,54.93,74472.5,0.6,0.01193,1e-05,2.00124]
[1776263518260,54.93,74474.56,0.6,0.01195,1e-05,2.00393]
[1776263523296,54.93,74478.16,0.6,0.01198,1e-05,2.00864]
[1776263528332,54.93,74485.21,0.6,0.01205,1e-05,2.01789]
[1776263533367,54.93,74474.23,0.6,0.01195,1e-05,2.0035]
[1776263538402,54.93,74476.96,0.6,0.01197,1e-05,2.00707]
[1776263543437,54.93,74459.6,0.6,0.01182,1e-05,1.98446]
[1776263548472,54.93,74462.25,0.6,0.01184,1e-05,1.9879]
[1776263553507,54.93,74438.28,0.6,0.01163,1e-05,1.95541]
[1776263558541,54.93,74435.47,0.6,0.0116,1e-05,1.95181]
[1776263563584,54.93,74426.9,0.6,0.01153,1e-05,1.94087]
[1776263568619,54.93,74430.32,0.6,0.01156,1e-05,1.94523]
[1776263574164,54.93,74423.45,0.6,0.0115,1e-05,1.93647]
[1776263579696,54.93,74427.82,0.6,0.01154,1e-05,1.94204]
[1776263584731,54.93,74414.17,0.6,0.01142,1e-05,1.9247]
[1776263589766,54.93,74398.53,0.6,0.01129,1e-05,1.90498]
[1776263594802,54.93,74403.09,0.6,0.01133,1e-05,1.91072]
[1776263598831,54.93,74422.0,0.6,0.01149,1e-05,1.93463]
[1776263603866,54.93,74425.58,0.6,0.01152,1e-05,1.93918]
[1776263608905,54.93,74409.88,0.6,0.01139,1e-05,1.91928]
[1776263613944,54.93,74396.84,0.6,0.01127,1e-05,1.90133]
[1776263616965,54.93,74379.41,0.6,0.01112,1e-05,1.87958]
[1776263620030,54.93,74348.52,0.6,0.01087,1e-05,1.84152]
[1776263625034,54.93,74357.65,0.6,0.01094,1e-05,1.85271]
[1776263630070,54.93,74359.97,0.6,0.01096,1e-05,1.85556]
[1776263635105,54.93,74359.33,0.6,0.01096,1e-05,1.85477]
[1776263640140,54.93,74344.15,0.6,0.01083,1e-05,1.83619]
[1776263645175,54.93,74334.75,0.6,0.01076,1e-05,1.82476]
[1776263650210,54.93,74329.71,0.6,0.01072,1e-05,1.81865]
[1776263655245,54.93,74322.48,0.6,0.01066,1e-05,1.80992]
[1776263660279,54.93,74340.1,0.6,0.0108,1e-05,1.83126]
[1776263665315,54.93,74344.86,0.6,0.01084,1e-05,1.83705]
[1776263670350,54.93,74345.78,0.6,0.01085,1e-05,1.83818]
[1776263675385,54.93,74352.05,0.6,0.01089,1e-05,1.84434]
[1776263680420,54.93,74354.22,0.6,0.01091,1e-05,1.847]
[1776263685457,54.93,74348.27,0.6,0.01086,1e-05,1.83972]
[1776263690490,54.93,74335.09,0.6,0.01075,1e-05,1.82368]
[1776263695525,54.93,74327.11,0.6,0.01069,1e-05,1.81402]
[1776263700561,54.93,74333.21,0.6,0.01074,1e-05,1.8214]
[1776263705289,54.93,74315.64,0.6,0.0106,1e-05,1.80022]
[1776263707392,54.93,74297.01,0.6,0.01045,1e-05,1.77797]
[1776263707610,54.93,74278.03,0.6,0.0103,1e-05,1.75552]
[1776263712645,54.93,74286.6,0.6,0.01037,1e-05,1.76563]
[1776263714660,54.93,74308.13,0.6,0.01054,1e-05,1.79122]
[1776263719694,54.93,74322.71,0.6,0.01065,1e-05,1.80872]
[1776263724730,54.93,74306.84,0.6,0.01053,1e-05,1.78968]
[1776263729765,54.93,74315.94,0.6,0.0106,1e-05,1.80058]
[1776263734800,54.93,74305.35,0.6,0.01051,1e-05,1.78643]
[1776263739835,54.93,74303.8,0.6,0.01049,1e-05,1.78458]
[1776263744872,54.93,74297.93,0.6,0.01045,1e-05,1.7776]
[1776263749907,54.93,74305.94,0.6,0.01051,1e-05,1.78714]
[1776263754942,54.93,74302.78,0.6,0.01049,1e-05,1.78337]
[1776263759978,54.93,74290.89,0.6,0.01039,1e-05,1.76925]
[1776263765014,54.93,74306.5,0.6,0.01052,1e-05,1.78781]
[1776263770051,54.93,74311.63,0.6,0.01056,1e-05,1.79394]
[1776263775086,54.93,74298.33,0.6,0.01045,1e-05,1.77807]
[1776263780121,54.93,74298.42,0.6,0.01045,1e-05,1.77818]
[1776263785156,54.93,74307.42,0.6,0.01052,1e-05,1.7889]
[1776263790191,54.93,74309.38,0.6,0.01054,1e-05,1.79125]
[1776263795227,54.93,74308.37,0.6,0.01052,1e-05,1.78857]
[1776263800264,54.93,74318.75,0.6,0.0106,1e-05,1.801]
[1776263805299,54.93,74326.7,0.6,0.01067,1e-05,1.81057]
[1776263810337,54.93,74327.83,0.6,0.01068,1e-05,1.81193]
[1776263815371,54.93,74318.28,0.6,0.0106,1e-05,1.80044]
[1776263820408,54.93,74313.97,0.6,0.01057,1e-05,1.79527]
[1776263825443,54.93,74306.18,0.6,0.0105,1e-05,1.78596]
[1776263830477,54.93,74288.39,0.6,0.01036,1e-05,1.76484]
[1776263835513,54.93,74287.96,0.6,0.01036,1e-05,1.76433]
[1776263840548,54.93,74290.42,0.6,0.01038,1e-05,1.76724]
[1776263845583,54.93,74295.73,0.6,0.01042,1e-05,1.77353]
[1776263849610,54.93,74312.73,0.6,0.01056,1e-05,1.79379]
[1776263854646,54.93,74314.36,0.6,0.01056,1e-05,1.79427]
[1776263859681,54.93,74314.65,0.6,0.01056,1e-05,1.79461]
[1776263864716,54.93,74314.3,0.6,0.01056,1e-05,1.7942]
[1776263870760,54.93,74315.8,0.6,0.01057,1e-05,1.79599]
[1776263875795,54.93,74304.83,0.6,0.01049,1e-05,1.78289]
[1776263880830,54.93,74299.33,0.6,0.01044,1e-05,1.77634]
[1776263885865,54.93,74299.2,0.6,0.01044,1e-05,1.77619]
[1776263890900,54.93,74297.83,0.6,0.01043,1e-05,1.77456]
[1776263895935,54.93,74282.94,0.6,0.01031,1e-05,1.75696]
[1776263900970,54.93,74291.5,0.6,0.01038,1e-05,1.76706]
[1776263906005,54.93,74278.63,0.6,0.01028,1e-05,1.75189]
[1776263911039,54.93,74279.04,0.6,0.01028,1e-05,1.75093]
[1776263914680,54.93,74256.1,0.6,0.0101,1e-05,1.72415]
[1776263916083,54.93,74227.86,0.6,0.00989,1e-05,1.69164]
[1776263918097,54.93,74201.64,0.6,0.00969,1e-05,1.6619]
[1776263923140,54.93,74193.67,0.6,0.00963,1e-05,1.65295]
[1776263928175,54.93,74189.59,0.6,0.0096,1e-05,1.64838]
[1776263933211,54.93,74189.74,0.6,0.0096,1e-05,1.64855]
[1776263937239,54.93,74171.72,0.6,0.00947,1e-05,1.62848]
[1776263940549,54.93,74137.15,0.6,0.00923,1e-05,1.59055]
[1776263942275,54.93,74114.47,0.6,0.00907,1e-05,1.56605]
[1776263944379,54.93,74084.81,0.6,0.00886,1e-05,1.53447]
[1776263945594,54.93,74067.07,0.6,0.00874,1e-05,1.51583]
[1776263949327,54.93,74041.19,0.6,0.00857,1e-05,1.48896]
[1776263950163,54.93,74041.19,0.6,0.00857,1e-05,1.48896]
[1776263950389,54.93,74041.19,0.6,0.00857,1e-05,1.48896]
[1776263950659,54.93,74041.19,0.6,0.00857,1e-05,1.48896]
[1776263950724,54.93,74041.02,0.6,0.00857,1e-05,1.48879]
[1776263951204,54.93,74041.02,0.6,0.00857,1e-05,1.48879]
[1776263951244,54.93,74041.02,0.6,0.00857,1e-05,1.48879]
[1776263951600,54.93,74041.02,0.6,0.00857,1e-05,1.48879]
[1776263951655,54.93,74041.02,0.6,0.00857,1e-05,1.48879]
[1776263952176,54.93,74037.98,0.6,0.00855,1e-05,1.48566]
[1776263952349,54.93,74044.97,0.6,0.00859,1e-05,1.49286]
[1776263955463,54.93,74069.36,0.6,0.00876,1e-05,1.51822]
[1776263959401,54.93,74087.51,0.6,0.00888,1e-05,1.53732]
[1776263964436,54.93,74081.36,0.6,0.00884,1e-05,1.53083]
[1776263969472,54.93,74092.2,0.6,0.00891,1e-05,1.54229]
[1776263973500,54.93,74073.45,0.6,0.00878,1e-05,1.5212]
[1776263978537,54.93,74074.71,0.6,0.00879,1e-05,1.52252]
[1776263980551,54.93,74046.39,0.6,0.0086,1e-05,1.49304]
[1776263981562,54.93,74027.86,0.6,0.00847,1e-05,1.474]
[1776263986627,54.93,74035.54,0.6,0.00852,1e-05,1.48186]
[1776263992642,54.93,74032.97,0.6,0.00851,1e-05,1.47923]
[1776263995664,54.93,74014.12,0.6,0.00838,1e-05,1.46001]
[1776264000806,54.93,74014.14,0.6,0.00838,1e-05,1.46003]
[1776264004728,54.93,74041.47,0.6,0.00856,1e-05,1.48796]
[1776264009763,54.93,74035.8,0.6,0.00853,1e-05,1.48213]
[1776264013790,54.93,74014.15,0.6,0.00838,1e-05,1.46004]
[1776264015578,54.93,74009.54,0.6,0.00835,1e-05,1.45537]
[1776264020846,54.93,74020.3,0.6,0.00842,1e-05,1.46628]
[1776264025877,54.93,74018.85,0.6,0.00841,1e-05,1.46481]
[1776264030912,54.93,74035.11,0.6,0.00852,1e-05,1.48142]
[1776264035947,54.93,74043.92,0.6,0.00857,1e-05,1.4892]
[1776264040983,54.93,74051.37,0.6,0.00862,1e-05,1.49689]
[1776264046020,54.93,74056.1,0.6,0.00865,1e-05,1.50179]
[1776264051055,54.93,74060.77,0.6,0.00869,1e-05,1.50665]
[1776264056090,54.93,74068.41,0.6,0.00874,1e-05,1.51461]
[1776264061125,54.93,74068.58,0.6,0.00874,1e-05,1.51479]
[1776264066160,54.93,74076.77,0.6,0.00879,1e-05,1.52337]
[1776264071196,54.93,74075.94,0.6,0.00879,1e-05,1.5225]
[1776264076231,54.93,74089.72,0.6,0.00888,1e-05,1.53702]
[1776264081266,54.93,74089.06,0.6,0.00888,1e-05,1.53632]
[1776264086336,54.93,74102.12,0.6,0.00897,1e-05,1.55018]
[1776264089332,54.93,74119.34,0.6,0.00909,1e-05,1.5686]
[1776264094367,54.93,74119.99,0.6,0.00908,1e-05,1.56796]
[1776264099402,54.93,74120.09,0.6,0.00908,1e-05,1.56807]
[1776264104438,54.93,74118.29,0.6,0.00907,1e-05,1.56613]
[1776264107459,54.93,74097.31,0.6,0.00893,1e-05,1.54374]
[1776264112494,54.93,74087.22,0.6,0.00886,1e-05,1.53306]
[1776264117529,54.93,74091.1,0.6,0.00888,1e-05,1.53716]
[1776264122564,54.93,74088.74,0.6,0.00887,1e-05,1.53466]
[1776264127599,54.93,74054.48,0.6,0.00864,1e-05,1.49882]
[1776264132634,54.93,74043.71,0.6,0.00856,1e-05,1.48769]
[1776264137673,54.93,74027.19,0.6,0.00846,1e-05,1.47075]
[1776264142795,54.93,74014.87,0.6,0.00837,1e-05,1.45822]
[1776264148750,54.93,74027.15,0.6,0.00845,1e-05,1.47071]
[1776264153785,54.93,74032.84,0.6,0.00849,1e-05,1.47524]
[1776264158820,54.93,74020.89,0.6,0.00841,1e-05,1.46306]
[1776264163855,54.93,74017.44,0.6,0.00838,1e-05,1.45955]
[1776264168890,54.93,74004.28,0.6,0.0083,1e-05,1.44626]
[1776264173925,54.93,74005.07,0.6,0.0083,1e-05,1.44705]
[1776264178960,54.93,74018.2,0.6,0.00839,1e-05,1.46033]
[1776264183996,54.93,74007.55,0.6,0.00832,1e-05,1.44955]
[1776264189030,54.93,74015.78,0.6,0.00837,1e-05,1.45787]
[1776264194066,54.93,74008.45,0.6,0.00833,1e-05,1.45046]
[1776264199101,54.93,74006.79,0.6,0.00832,1e-05,1.44878]
[1776264204136,54.93,74014.5,0.6,0.00837,1e-05,1.45657]
[1776264209171,54.93,74017.23,0.6,0.00838,1e-05,1.45934]
[1776264214206,54.93,74015.25,0.6,0.00836,1e-05,1.45606]
[1776264219241,54.93,74022.04,0.6,0.00841,1e-05,1.46295]
[1776264224276,54.93,74028.03,0.6,0.00845,1e-05,1.46905]
[1776264229310,54.93,74022.62,0.6,0.00841,1e-05,1.46354]
[1776264234346,54.93,74016.51,0.6,0.00837,1e-05,1.45734]
[1776264239381,54.93,74012.04,0.6,0.00834,1e-05,1.45282]
[1776264244419,54.93,74007.74,0.6,0.00831,1e-05,1.44848]
[1776264249454,54.93,74000.63,0.6,0.00827,1e-05,1.44132]
[1776264254489,54.93,74001.95,0.6,0.00828,1e-05,1.44265]
[1776264259525,54.93,74007.44,0.6,0.00831,1e-05,1.44817]
[1776264264559,54.93,74000.97,0.6,0.00827,1e-05,1.44166]
[1776264269595,54.93,73988.67,0.6,0.00819,1e-05,1.42935]
[1776264272933,54.93,73972.02,0.6,0.00808,1e-05,1.41158]
[1776264275466,54.93,73964.1,0.6,0.00803,1e-05,1.40378]
[1776264277530,54.93,73944.6,0.6,0.00791,1e-05,1.38472]
[1776264283941,54.93,73955.31,0.6,0.00797,1e-05,1.39516]
[1776264285984,54.93,73958.65,0.6,0.008,1e-05,1.39843]
[1776264291751,54.93,73969.15,0.6,0.00806,1e-05,1.40875]
[1776264297011,54.93,73972.05,0.6,0.00808,1e-05,1.41161]
[1776264300949,54.93,73991.1,0.6,0.0082,1e-05,1.43052]
[1776264306858,54.93,74009.74,0.6,0.00832,1e-05,1.44923]
[1776264308872,54.93,74026.75,0.6,0.00843,1e-05,1.46646]
[1776264314080,54.93,74030.34,0.6,0.00845,1e-05,1.47012]
[1776264323978,54.93,74025.93,0.6,0.00843,1e-05,1.46563]
[1776264329015,54.93,74020.94,0.6,0.00839,1e-05,1.46056]
[1776264333044,54.93,74040.84,0.6,0.00852,1e-05,1.47958]
[1776264338079,54.93,74047.32,0.6,0.00856,1e-05,1.48624]
[1776264343121,54.93,74038.65,0.6,0.0085,1e-05,1.47734]
[1776264348154,54.93,74032.49,0.6,0.00846,1e-05,1.47104]
[1776264353190,54.93,74035.56,0.6,0.00848,1e-05,1.47418]
[1776264358224,54.93,74043.41,0.6,0.00853,1e-05,1.48222]
[1776264363260,54.93,74052.69,0.6,0.00859,1e-05,1.49178]
[1776264368295,54.93,74046.32,0.6,0.00855,1e-05,1.48521]
[1776264373333,54.93,74036.68,0.6,0.00849,1e-05,1.47532]
[1776264378388,54.93,74022.77,0.6,0.0084,1e-05,1.46114]
[1776264383423,54.93,74008.26,0.6,0.0083,1e-05,1.44647]
[1776264388457,54.93,74007.24,0.6,0.0083,1e-05,1.44544]
[1776264393493,54.93,74006.32,0.6,0.00828,1e-05,1.44325]
[1776264398528,54.93,73998.61,0.6,0.00823,1e-05,1.43551]
[1776264403563,54.93,73981.41,0.6,0.00812,1e-05,1.41838]
[1776264409606,54.93,73979.46,0.6,0.00811,1e-05,1.41645]
[1776264414641,54.93,73983.03,0.6,0.00814,1e-05,1.41999]
[1776264419676,54.93,73983.01,0.6,0.00813,1e-05,1.41997]
[1776264424710,54.93,73992.3,0.6,0.00819,1e-05,1.42921]
[1776264429751,54.93,73988.04,0.6,0.00817,1e-05,1.42496]
[1776264434786,54.93,73995.78,0.6,0.00822,1e-05,1.43268]
[1776264439821,54.93,73991.57,0.6,0.00819,1e-05,1.42848]
[1776264442844,54.93,74011.36,0.6,0.00832,1e-05,1.44832]
[1776264447879,54.93,74016.06,0.6,0.00835,1e-05,1.45307]
[1776264452914,54.93,74014.88,0.6,0.00833,1e-05,1.45061]
[1776264457949,54.93,74011.7,0.6,0.00831,1e-05,1.4474]
[1776264462984,54.93,74012.25,0.6,0.00832,1e-05,1.44795]
[1776264468019,54.93,74003.14,0.6,0.00826,1e-05,1.43879]
[1776264473054,54.93,73995.89,0.6,0.00821,1e-05,1.43154]
[1776264478089,54.93,74011.65,0.6,0.00831,1e-05,1.44735]
[1776264483124,54.93,74009.44,0.6,0.0083,1e-05,1.44512]
[1776264488159,54.93,74022.31,0.6,0.00838,1e-05,1.45813]
[1776264493194,54.93,74031.85,0.6,0.00844,1e-05,1.46782]
[1776264498229,54.93,74036.48,0.6,0.00847,1e-05,1.47255]
[1776264503264,54.93,74041.31,0.6,0.0085,1e-05,1.47749]
[1776264508299,54.93,74031.81,0.6,0.00844,1e-05,1.46778]
[1776264513333,54.93,74027.75,0.6,0.00841,1e-05,1.46237]
[1776264518369,54.93,74038.15,0.6,0.00848,1e-05,1.47297]
[1776264523405,54.93,74043.97,0.6,0.00852,1e-05,1.47894]
[1776264528448,54.93,74062.47,0.6,0.00864,1e-05,1.49801]
[1776264533483,54.93,74075.71,0.6,0.00873,1e-05,1.51179]
[1776264538518,54.93,74078.53,0.6,0.00875,1e-05,1.51473]
[1776264543553,54.93,74081.58,0.6,0.00877,1e-05,1.51792]
[1776264548588,54.93,74083.74,0.6,0.00878,1e-05,1.52019]
[1776264553623,54.93,74091.75,0.6,0.00884,1e-05,1.52861]
[1776264558658,54.93,74096.02,0.6,0.00886,1e-05,1.53311]
[1776264563693,54.93,74092.44,0.6,0.00884,1e-05,1.52934]
[1776264569338,54.93,74095.41,0.6,0.00886,1e-05,1.53247]
[1776264574770,54.93,74119.05,0.6,0.00902,1e-05,1.55626]
[1776264579807,54.93,74119.6,0.6,0.00902,1e-05,1.55685]
[1776264583217,54.93,74137.46,0.6,0.00914,1e-05,1.57604]
[1776264588870,54.93,74145.94,0.6,0.0092,1e-05,1.58522]
[1776264593906,54.93,74130.0,0.6,0.00909,1e-05,1.568]
[1776264598941,54.93,74134.68,0.6,0.00912,1e-05,1.57304]
[1776264603978,54.93,74147.59,0.6,0.00922,1e-05,1.58701]
[1776264608016,54.93,74164.83,0.6,0.00934,1e-05,1.60583]
[1776264610025,54.93,74183.56,0.6,0.00947,1e-05,1.62647]
[1776264615061,54.93,74194.1,0.6,0.00955,1e-05,1.63818]
[1776264620099,54.93,74201.24,0.6,0.0096,1e-05,1.64615]
[1776264625138,54.93,74211.72,0.6,0.00968,1e-05,1.65791]
[1776264630174,54.93,74202.48,0.6,0.00961,1e-05,1.64754]
[1776264635209,54.93,74207.54,0.6,0.00964,1e-05,1.65182]
[1776264640244,54.93,74213.92,0.6,0.00969,1e-05,1.65899]
[1776264645279,54.93,74211.15,0.6,0.00967,1e-05,1.65588]
[1776264650315,54.93,74209.56,0.6,0.00965,1e-05,1.65409]
[1776264655349,54.93,74217.25,0.6,0.00971,1e-05,1.66274]
[1776264660385,54.93,74216.1,0.6,0.0097,1e-05,1.66145]
[1776264665422,54.93,74223.08,0.6,0.00975,1e-05,1.66933]
[1776264670457,54.93,74217.73,0.6,0.00971,1e-05,1.66329]
[1776264675492,54.93,74217.33,0.6,0.00971,1e-05,1.66283]
[1776264680528,54.93,74215.43,0.6,0.0097,1e-05,1.66069]
[1776264685563,54.93,74209.93,0.6,0.00966,1e-05,1.65451]
[1776264688583,54.93,74189.16,0.6,0.00951,1e-05,1.63131]
[1776264693619,54.93,74175.02,0.6,0.0094,1e-05,1.61429]
[1776264698653,54.93,74175.39,0.6,0.0094,1e-05,1.6147]
[1776264703689,54.93,74176.28,0.6,0.0094,1e-05,1.61568]
[1776264708733,54.93,74161.78,0.6,0.0093,1e-05,1.59976]
[1776264713768,54.93,74152.73,0.6,0.00924,1e-05,1.58989]
[1776264718804,54.93,74147.74,0.6,0.0092,1e-05,1.58447]
[1776264723841,54.93,74132.96,0.6,0.0091,1e-05,1.5685]
[1776264728875,54.93,74133.41,0.6,0.0091,1e-05,1.56899]
[1776264733910,54.93,74137.06,0.6,0.00913,1e-05,1.57292]
[1776264739953,54.93,74135.95,0.6,0.00912,1e-05,1.57172]
[1776264744988,54.93,74140.71,0.6,0.00915,1e-05,1.57686]
[1776264747001,54.93,74119.4,0.6,0.009,1e-05,1.55396]
[1776264752036,54.93,74114.5,0.6,0.00896,1e-05,1.54741]
[1776264757072,54.93,74111.93,0.6,0.00894,1e-05,1.54467]
[1776264762107,54.93,74114.08,0.6,0.00896,1e-05,1.54696]
[1776264767141,54.93,74114.03,0.6,0.00896,1e-05,1.54691]
[1776264772176,54.93,74122.27,0.6,0.00902,1e-05,1.5557]
[1776264777331,54.93,74122.11,0.6,0.00901,1e-05,1.55553]
[1776264778219,54.93,74148.8,0.6,0.0092,1e-05,1.58427]
[1776264783256,54.93,74149.38,0.6,0.00921,1e-05,1.5849]
[1776264788291,54.93,74159.11,0.6,0.00927,1e-05,1.59549]
[1776264793326,54.93,74162.24,0.6,0.0093,1e-05,1.59891]
[1776264798362,54.93,74164.98,0.6,0.00932,1e-05,1.6019]
[1776264803398,54.93,74167.53,0.6,0.00933,1e-05,1.6047]
[1776264808434,54.93,74178.05,0.6,0.00941,1e-05,1.61626]
[1776264813468,54.93,74170.64,0.6,0.00935,1e-05,1.60674]
[1776264818504,54.93,74167.55,0.6,0.00933,1e-05,1.60335]
[1776264823539,54.93,74165.95,0.6,0.00932,1e-05,1.6016]
[1776264828574,54.93,74165.3,0.6,0.00931,1e-05,1.60089]
[1776264832605,54.93,74139.8,0.6,0.00913,1e-05,1.57318]
[1776264837641,54.93,74130.92,0.6,0.00907,1e-05,1.56363]
[1776264842679,54.93,74127.21,0.6,0.00904,1e-05,1.55965]
[1776264847714,54.93,74133.71,0.6,0.00909,1e-05,1.56662]
[1776264852749,54.93,74129.88,0.6,0.00906,1e-05,1.56251]
[1776264857784,54.93,74132.34,0.6,0.00908,1e-05,1.56515]
[1776264862237,54.93,74153.88,0.6,0.00923,1e-05,1.58843]
[1776264867854,54.93,74153.82,0.6,0.00923,1e-05,1.58837]
[1776264872888,54.93,74153.82,0.6,0.00922,1e-05,1.58701]
[1776264876917,54.93,74170.94,0.6,0.00934,1e-05,1.60571]
[1776264881952,54.93,74158.88,0.6,0.00926,1e-05,1.59252]
[1776264886987,54.93,74160.44,0.6,0.00927,1e-05,1.59422]
[1776264892145,54.93,74159.81,0.6,0.00926,1e-05,1.59353]
[1776264898063,54.93,74175.85,0.6,0.00938,1e-05,1.6111]
[1776264903099,54.93,74186.63,0.6,0.00946,1e-05,1.62299]
[1776264908134,54.93,74188.64,0.6,0.00947,1e-05,1.62522]
[1776264913169,54.93,74198.36,0.6,0.00954,1e-05,1.63601]
[1776264918204,54.93,74184.63,0.6,0.00944,1e-05,1.62078]
[1776264923238,54.93,74185.8,0.6,0.00945,1e-05,1.62207]
[1776264928274,54.93,74183.94,0.6,0.00944,1e-05,1.62002]
[1776264933353,54.93,74194.61,0.6,0.00951,1e-05,1.63046]
[1776264933611,54.93,74215.57,0.6,0.00966,1e-05,1.65387]
[1776264934155,54.93,74215.57,0.6,0.00966,1e-05,1.65387]
[1776264934322,54.93,74245.51,0.6,0.00988,1e-05,1.68779]
[1776264937219,54.93,74249.88,0.6,0.00991,1e-05,1.69278]
[1776264942378,54.93,74249.49,0.6,0.00991,1e-05,1.69234]
[1776264947413,54.93,74254.19,0.6,0.00995,1e-05,1.69772]
[1776264951693,54.93,74252.52,0.6,0.00993,1e-05,1.69581]
[1776264957489,54.93,74262.97,0.6,0.01001,1e-05,1.70782]
[1776264962526,54.93,74280.33,0.6,0.01015,1e-05,1.72793]
[1776264967562,54.93,74272.25,0.6,0.01008,1e-05,1.71854]
[1776264972597,54.93,74267.27,0.6,0.01005,1e-05,1.71278]
[1776264977633,54.93,74266.81,0.6,0.01004,1e-05,1.71225]
[1776264982668,54.93,74264.08,0.6,0.01002,1e-05,1.7091]
[1776264987703,54.93,74252.35,0.6,0.00993,1e-05,1.69561]
[1776264992738,54.93,74259.8,0.6,0.00998,1e-05,1.70274]
[1776264997773,54.93,74260.25,0.6,0.00998,1e-05,1.70326]
[1776265002808,54.93,74256.5,0.6,0.00996,1e-05,1.69895]
[1776265007843,54.93,74254.62,0.6,0.00994,1e-05,1.69679]
[1776265012878,54.93,74246.99,0.6,0.00988,1e-05,1.68806]
[1776265017917,54.93,74232.44,0.6,0.00978,1e-05,1.67151]
[1776265022952,54.93,74229.41,0.6,0.00975,1e-05,1.66808]
[1776265030001,54.93,74226.41,0.6,0.00973,1e-05,1.66469]
[1776265035422,54.93,74236.37,0.6,0.00981,1e-05,1.67597]
[1776265041078,54.93,74249.81,0.6,0.00991,1e-05,1.69128]
[1776265046113,54.93,74233.45,0.6,0.00978,1e-05,1.67265]
[1776265051147,54.93,74226.79,0.6,0.00973,1e-05,1.66371]
[1776265054169,54.93,74206.78,0.6,0.00958,1e-05,1.64124]
[1776265059204,54.93,74202.18,0.6,0.00955,1e-05,1.63611]
[1776265064239,54.93,74195.17,0.6,0.00949,1e-05,1.62832]
[1776265069274,54.93,74194.98,0.6,0.00949,1e-05,1.62811]
[1776265074309,54.93,74192.24,0.6,0.00947,1e-05,1.62507]
[1776265079344,54.93,74191.84,0.6,0.00947,1e-05,1.62463]
[1776265084379,54.93,74191.44,0.6,0.00947,1e-05,1.62418]
[1776265089414,54.93,74191.59,0.6,0.00947,1e-05,1.62435]
[1776265094449,54.93,74192.02,0.6,0.00947,1e-05,1.62483]
[1776265099484,54.93,74189.36,0.6,0.00945,1e-05,1.62188]
[1776265104518,54.93,74189.13,0.6,0.00945,1e-05,1.62163]
[1776265109554,54.93,74187.98,0.6,0.00944,1e-05,1.62036]
[1776265117610,54.93,74180.42,0.6,0.00938,1e-05,1.61065]
[1776265122646,54.93,74179.48,0.6,0.00937,1e-05,1.60961]
[1776265127681,54.93,74163.63,0.6,0.00926,1e-05,1.59226]
[1776265132716,54.93,74160.49,0.6,0.00924,1e-05,1.58884]
[1776265137751,54.93,74154.79,0.6,0.0092,1e-05,1.58265]
[1776265142786,54.93,74158.76,0.6,0.00923,1e-05,1.58696]
[1776265147821,54.93,74149.09,0.6,0.00916,1e-05,1.57648]
[1776265152856,54.93,74148.42,0.6,0.00915,1e-05,1.57576]
[1776265157893,54.93,74148.07,0.6,0.00915,1e-05,1.57538]
[1776265162926,54.93,74147.29,0.6,0.00914,1e-05,1.57453]
[1776265167961,54.93,74147.23,0.6,0.00914,1e-05,1.57447]
[1776265172997,54.93,74146.89,0.6,0.00913,1e-05,1.57276]
[1776265179041,54.93,74151.84,0.6,0.00917,1e-05,1.5781]
[1776265184076,54.93,74163.73,0.6,0.00925,1e-05,1.59101]
[1776265190118,54.93,74155.16,0.6,0.00919,1e-05,1.5817]
[1776265195153,54.93,74154.76,0.6,0.00919,1e-05,1.58127]
[1776265200195,54.93,74166.92,0.6,0.00928,1e-05,1.59449]
[1776265205230,54.93,74170.53,0.6,0.0093,1e-05,1.59844]
[1776265210264,54.93,74175.07,0.6,0.00933,1e-05,1.60341]
[1776265215300,54.93,74164.08,0.6,0.00926,1e-05,1.5914]
[1776265220335,54.93,74166.67,0.6,0.00927,1e-05,1.59422]
[1776265225370,54.93,74177.13,0.6,0.00935,1e-05,1.60567]
[1776265230112,54.93,74155.01,0.6,0.00919,1e-05,1.58154]
[1776265235440,54.93,74153.0,0.6,0.00917,1e-05,1.57801]
[1776265240475,54.93,74148.17,0.6,0.00914,1e-05,1.57279]
[1776265245510,54.93,74148.04,0.6,0.00913,1e-05,1.57265]
[1776265247525,54.93,74172.64,0.6,0.00931,1e-05,1.59938]
[1776265252563,54.93,74171.57,0.6,0.0093,1e-05,1.59821]
[1776265257597,54.93,74161.54,0.6,0.00923,1e-05,1.58727]
[1776265262634,54.93,74150.16,0.6,0.00915,1e-05,1.57494]
[1776265267668,54.93,74144.23,0.6,0.00911,1e-05,1.56854]
[1776265272703,54.93,74155.44,0.6,0.00919,1e-05,1.58065]
[1776265276731,54.93,74173.6,0.6,0.00932,1e-05,1.60043]
[1776265281767,54.93,74186.48,0.6,0.00941,1e-05,1.61458]
[1776265286802,54.93,74182.16,0.6,0.00938,1e-05,1.60982]
[1776265291836,54.93,74172.59,0.6,0.0093,1e-05,1.59796]
[1776265296872,54.93,74159.47,0.6,0.00921,1e-05,1.58367]
[1776265302914,54.93,74155.04,0.6,0.00918,1e-05,1.57887]
[1776265307949,54.93,74168.28,0.6,0.00927,1e-05,1.59326]
[1776265312984,54.93,74176.73,0.6,0.00933,1e-05,1.60249]
[1776265318020,54.93,74179.03,0.6,0.00935,1e-05,1.60502]
[1776265323054,54.93,74181.08,0.6,0.00936,1e-05,1.60727]
[1776265328091,54.93,74188.33,0.6,0.00941,1e-05,1.61525]
[1776265332119,54.93,74209.61,0.6,0.00957,1e-05,1.63885]
[1776265334134,54.93,74229.73,0.6,0.00972,1e-05,1.66143]
[1776265339169,54.93,74229.95,0.6,0.00972,1e-05,1.66168]
[1776265341183,54.93,74248.63,0.6,0.00986,1e-05,1.68286]
[1776265346218,54.93,74237.58,0.6,0.00977,1e-05,1.6703]
[1776265351253,54.93,74237.23,0.6,0.00976,1e-05,1.6685]
[1776265356291,54.93,74226.02,0.6,0.00968,1e-05,1.65585]
[1776265361326,54.93,74217.19,0.6,0.00962,1e-05,1.64594]
[1776265365515,54.93,74236.99,0.6,0.00976,1e-05,1.66823]
[1776265370993,54.93,74244.22,0.6,0.00982,1e-05,1.67643]
[1776265376432,54.93,74246.75,0.6,0.00983,1e-05,1.67931]
[1776265381467,54.93,74246.8,0.6,0.00984,1e-05,1.67936]
[1776265386505,54.93,74255.47,0.6,0.0099,1e-05,1.68926]
[1776265391540,54.93,74252.74,0.6,0.00988,1e-05,1.68614]
[1776265396574,54.93,74251.83,0.6,0.00987,1e-05,1.6851]
[1776265402617,54.93,74252.82,0.6,0.00988,1e-05,1.68623]
[1776265407652,54.93,74254.66,0.6,0.00989,1e-05,1.68833]
[1776265412687,54.93,74253.99,0.6,0.00988,1e-05,1.68615]
[1776265417722,54.93,74239.12,0.6,0.00977,1e-05,1.66924]
[1776265422757,54.93,74223.77,0.6,0.00966,1e-05,1.65192]
[1776265427792,54.93,74210.48,0.6,0.00956,1e-05,1.63705]
[1776265432834,54.93,74214.01,0.6,0.00958,1e-05,1.64099]
[1776265434841,54.93,74243.96,0.6,0.00981,1e-05,1.67473]
[1776265439876,54.93,74239.24,0.6,0.00977,1e-05,1.66937]
[1776265441892,54.93,74218.18,0.6,0.00962,1e-05,1.64565]
[1776265446928,54.93,74218.52,0.6,0.00962,1e-05,1.64603]
[1776265449951,54.93,74189.3,0.6,0.00941,1e-05,1.61357]
[1776265453981,54.93,74170.97,0.6,0.00927,1e-05,1.59347]
[1776265459020,54.93,74167.87,0.6,0.00925,1e-05,1.59009]
[1776265466070,54.93,74167.88,0.6,0.00925,1e-05,1.5901]
[1776265471105,54.93,74179.4,0.6,0.00933,1e-05,1.60132]
[1776265475133,54.93,74159.11,0.6,0.00918,1e-05,1.57922]
[1776265480168,54.93,74156.93,0.6,0.00917,1e-05,1.57686]
[1776265485204,54.93,74144.3,0.6,0.00908,1e-05,1.56324]
[1776265489802,54.93,74142.92,0.6,0.00907,1e-05,1.56176]
[1776265495275,54.93,74145.31,0.6,0.00909,1e-05,1.56433]
[1776265500310,54.93,74148.21,0.6,0.00911,1e-05,1.56745]
[1776265505345,54.93,74148.92,0.6,0.00911,1e-05,1.56821]
[1776265506864,54.93,74149.05,0.6,0.00911,1e-05,1.56835]
[1776265512395,54.93,74157.12,0.6,0.00917,1e-05,1.57706]
[1776265517430,54.93,74154.3,0.6,0.00915,1e-05,1.57401]
[1776265522894,54.93,74150.12,0.6,0.00912,1e-05,1.5695]
[1776265523477,54.93,74123.83,0.6,0.00894,1e-05,1.54137]
[1776265528692,54.93,74126.74,0.6,0.00896,1e-05,1.54447]
[1776265533935,54.93,74127.87,0.6,0.00896,1e-05,1.54434]
[1776265539589,54.93,74126.52,0.6,0.00895,1e-05,1.5429]
[1776265544626,54.93,74121.52,0.6,0.00891,1e-05,1.53759]
[1776265549666,54.93,74120.88,0.6,0.00891,1e-05,1.53691]
[1776265551679,54.93,74100.45,0.6,0.00877,1e-05,1.51538]
[1776265556717,54.93,74093.18,0.6,0.00872,1e-05,1.50778]
[1776265561766,54.93,74093.67,0.6,0.00872,1e-05,1.50829]
[1776265564774,54.93,74075.78,0.6,0.0086,1e-05,1.48971]
[1776265569811,54.93,74069.85,0.6,0.00856,1e-05,1.48359]
[1776265574848,54.93,74062.77,0.6,0.00852,1e-05,1.47632]
[1776265579887,54.93,74041.74,0.6,0.00838,1e-05,1.45487]
[1776265584923,54.93,74041.71,0.6,0.00838,1e-05,1.45484]
[1776265589958,54.93,74053.91,0.6,0.00846,1e-05,1.46725]
[1776265594993,54.93,74058.1,0.6,0.00848,1e-05,1.47024]
[1776265600028,54.93,74059.22,0.6,0.00849,1e-05,1.47139]
[1776265603412,54.93,74076.51,0.6,0.0086,1e-05,1.48917]
[1776265608084,54.93,74096.38,0.6,0.00873,1e-05,1.50981]
[1776265613119,54.93,74099.07,0.6,0.00875,1e-05,1.51262]
[1776265617844,54.93,74102.28,0.6,0.00877,1e-05,1.51599]
[1776265623190,54.93,74114.32,0.6,0.00886,1e-05,1.52865]
[1776265628225,54.93,74109.4,0.6,0.00882,1e-05,1.52347]
[1776265631247,54.93,74091.64,0.6,0.0087,1e-05,1.50487]
[1776265634880,54.93,74090.89,0.6,0.0087,1e-05,1.50409]
[1776265637294,54.93,74072.93,0.6,0.00858,1e-05,1.48547]
[1776265642329,54.93,74068.62,0.6,0.00855,1e-05,1.48103]
[1776265647364,54.93,74068.1,0.6,0.00854,1e-05,1.4805]
[1776265652399,54.93,74072.26,0.6,0.00857,1e-05,1.48349]
[1776265657434,54.93,74089.35,0.6,0.00868,1e-05,1.50118]
[1776265662468,54.93,74068.23,0.6,0.00854,1e-05,1.47934]
[1776265666497,54.93,74046.22,0.6,0.00839,1e-05,1.45686]
[1776265671532,54.93,74038.84,0.6,0.00835,1e-05,1.44938]
[1776265676567,54.93,74023.47,0.6,0.00825,1e-05,1.43391]
[1776265681604,54.93,74014.23,0.6,0.00819,1e-05,1.42468]
[1776265684608,54.93,73993.96,0.6,0.00806,1e-05,1.40459]
[1776265687257,54.93,74016.54,0.6,0.0082,1e-05,1.42698]
[1776265692692,54.93,74010.74,0.6,0.00816,1e-05,1.4212]
[1776265694687,54.93,74016.32,0.6,0.0082,1e-05,1.42676]
[1776265699743,54.93,74021.02,0.6,0.00823,1e-05,1.43146]
[1776265704779,54.93,74024.18,0.6,0.00825,1e-05,1.43463]
[1776265709815,54.93,74020.04,0.6,0.00822,1e-05,1.43048]
[1776265714850,54.93,74022.54,0.6,0.00823,1e-05,1.43172]
[1776265719885,54.93,74030.57,0.6,0.00828,1e-05,1.43978]
[1776265724920,54.93,74015.57,0.6,0.00819,1e-05,1.42476]
[1776265729960,54.93,74023.52,0.6,0.00824,1e-05,1.4327]
[1776265734994,54.93,74031.57,0.6,0.00829,1e-05,1.44078]
[1776265740042,54.93,74037.28,0.6,0.00833,1e-05,1.44653]
[1776265743058,54.93,74054.87,0.6,0.00844,1e-05,1.46438]
[1776265748094,54.93,74057.1,0.6,0.00846,1e-05,1.46665]
[1776265753386,54.93,74040.35,0.6,0.00835,1e-05,1.44964]
[1776265759171,54.93,74036.81,0.6,0.00833,1e-05,1.44606]
[1776265762193,54.93,74018.33,0.6,0.00821,1e-05,1.42751]
[1776265767228,54.93,74020.03,0.6,0.00822,1e-05,1.42921]
[1776265772263,54.93,74010.99,0.6,0.00815,1e-05,1.41894]
[1776265777307,54.93,74029.87,0.6,0.00827,1e-05,1.4378]
[1776265779321,54.93,74055.09,0.6,0.00844,1e-05,1.46332]
[1776265784356,54.93,74057.02,0.6,0.00845,1e-05,1.46529]
[1776265789391,54.93,74059.2,0.6,0.00846,1e-05,1.46751]
[1776265794434,54.93,74045.16,0.6,0.00837,1e-05,1.45323]
[1776265799469,54.93,74050.27,0.6,0.00841,1e-05,1.45841]
[1776265804504,54.93,74039.05,0.6,0.00833,1e-05,1.44705]
[1776265809669,54.93,74027.8,0.6,0.00826,1e-05,1.43573]
[1776265819614,54.93,74008.8,0.6,0.00814,1e-05,1.41677]
[1776265824650,54.93,74024.87,0.6,0.00824,1e-05,1.43279]
[1776265827671,54.93,74007.72,0.6,0.00813,1e-05,1.4157]
[1776265832707,54.93,74004.65,0.6,0.0081,1e-05,1.4114]
[1776265837742,54.93,73999.33,0.6,0.00807,1e-05,1.40615]
[1776265842780,54.93,74006.67,0.6,0.00812,1e-05,1.4134]
[1776265847815,54.93,74005.0,0.6,0.00811,1e-05,1.41175]
[1776265852850,54.93,74007.14,0.6,0.00812,1e-05,1.41387]
[1776265857884,54.93,74000.69,0.6,0.00808,1e-05,1.40749]
[1776265862920,54.93,74005.04,0.6,0.00811,1e-05,1.41179]
[1776265867955,54.93,74010.82,0.6,0.00814,1e-05,1.41752]
[1776265869969,54.93,74033.84,0.6,0.00829,1e-05,1.44053]
[1776265871993,54.93,74055.67,0.6,0.00843,1e-05,1.46263]
[1776265877024,54.93,74062.4,0.6,0.00848,1e-05,1.46949]
[1776265883073,54.93,74062.32,0.6,0.00848,1e-05,1.46941]
[1776265888307,54.93,74055.51,0.6,0.00843,1e-05,1.46246]
[1776265894150,54.93,74052.89,0.6,0.00841,1e-05,1.45851]
[1776265899185,54.93,74055.2,0.6,0.00842,1e-05,1.46086]
[1776265904220,54.93,74051.32,0.6,0.0084,1e-05,1.45692]
[1776265909258,54.93,74054.39,0.6,0.00842,1e-05,1.46004]
[1776265914291,54.93,74055.99,0.6,0.00843,1e-05,1.46167]
[1776265915298,54.93,74073.82,0.6,0.00855,1e-05,1.47991]
[1776265920333,54.93,74063.88,0.6,0.00848,1e-05,1.46972]
[1776265921765,54.93,74085.98,0.6,0.00863,1e-05,1.49246]
[1776265922281,54.93,74085.98,0.6,0.00863,1e-05,1.49246]
[1776265922350,54.93,74105.76,0.6,0.00876,1e-05,1.51306]
[1776265923249,54.93,74105.76,0.6,0.00876,1e-05,1.51306]
[1776265923430,54.93,74105.76,0.6,0.00876,1e-05,1.51306]
[1776265925434,54.93,74086.96,0.6,0.00863,1e-05,1.49348]
[1776265930462,54.93,74075.77,0.6,0.00856,1e-05,1.48192]
[1776265932343,54.93,74094.29,0.6,0.00868,1e-05,1.50109]
[1776265933790,54.93,74123.83,0.6,0.00888,1e-05,1.53208]
[1776265939789,54.93,74120.24,0.6,0.00886,1e-05,1.52828]
[1776265942100,54.93,74117.63,0.6,0.00884,1e-05,1.52553]
[1776265942873,54.93,74098.47,0.6,0.00871,1e-05,1.50544]
[1776265943134,54.93,74098.47,0.6,0.00871,1e-05,1.50544]
[1776265943822,54.93,74060.19,0.6,0.00846,1e-05,1.46595]
[1776265948909,54.93,74065.0,0.6,0.00849,1e-05,1.47087]
[1776265954619,54.93,74065.02,0.6,0.00848,1e-05,1.4696]
[1776265959654,54.93,74066.16,0.6,0.00849,1e-05,1.47076]
[1776265960905,54.93,74066.16,0.6,0.00849,1e-05,1.47076]
[1776265970750,54.93,74072.9,0.6,0.00853,1e-05,1.47767]
[1776265975906,54.93,74084.49,0.6,0.00861,1e-05,1.48962]
[1776265981827,54.93,74092.48,0.6,0.00866,1e-05,1.4979]
[1776265986862,54.93,74106.73,0.6,0.00876,1e-05,1.51276]
[1776265990890,54.93,74125.67,0.6,0.00889,1e-05,1.5327]
[1776265995925,54.93,74126.08,0.6,0.00889,1e-05,1.53313]
[1776266000960,54.93,74122.31,0.6,0.00887,1e-05,1.52914]
[1776266005995,54.93,74116.12,0.6,0.00882,1e-05,1.52262]
[1776266011030,54.93,74108.63,0.6,0.00877,1e-05,1.51343]
[1776266016066,54.93,74113.96,0.6,0.0088,1e-05,1.51903]
[1776266021101,54.93,74110.46,0.6,0.00878,1e-05,1.51535]
[1776266026136,54.93,74097.39,0.6,0.00869,1e-05,1.5017]
[1776266031172,54.93,74097.74,0.6,0.00869,1e-05,1.50206]
[1776266038220,54.93,74099.15,0.6,0.0087,1e-05,1.50353]
[1776266043256,54.93,74111.44,0.6,0.00878,1e-05,1.51638]
[1776266048291,54.93,74112.58,0.6,0.00879,1e-05,1.51758]
[1776266053326,54.93,74126.17,0.6,0.00889,1e-05,1.5319]
[1776266054616,54.93,74126.17,0.6,0.00889,1e-05,1.5319]
[1776266056347,54.93,74145.85,0.6,0.00902,1e-05,1.55283]
[1776266062389,54.93,74150.88,0.6,0.00906,1e-05,1.55822]
[1776266067424,54.93,74152.23,0.6,0.00907,1e-05,1.55967]
[1776266072459,54.93,74151.98,0.6,0.00906,1e-05,1.55805]
[1776266077494,54.93,74153.79,0.6,0.00907,1e-05,1.56]
[1776266081008,54.93,74180.86,0.6,0.00926,1e-05,1.58928]
[1776266083537,54.93,74209.41,0.6,0.00946,1e-05,1.62064]
[1776266088572,54.93,74238.57,0.6,0.00968,1e-05,1.65318]
[1776266093607,54.93,74253.93,0.6,0.00979,1e-05,1.67054]
[1776266096690,54.93,74253.29,0.6,0.00979,1e-05,1.66981]
[1776266097479,54.93,74267.75,0.6,0.0099,1e-05,1.68627]
[1776266097558,54.93,74267.75,0.6,0.0099,1e-05,1.68627]
[1776266097809,54.93,74267.75,0.6,0.0099,1e-05,1.68627]
[1776266098090,54.93,74267.75,0.6,0.0099,1e-05,1.68627]
[1776266097919,54.93,74292.11,0.6,0.01008,1e-05,1.7143]
[1776266098658,54.93,74292.11,0.6,0.01008,1e-05,1.7143]
[1776266098679,54.93,74292.11,0.6,0.01008,1e-05,1.7143]
[1776266099056,54.93,74292.11,0.6,0.01008,1e-05,1.7143]
[1776266099571,54.93,74306.75,0.6,0.01019,1e-05,1.73133]
[1776266105978,54.93,74312.47,0.6,0.01024,1e-05,1.73802]
[1776266111360,54.93,74308.52,0.6,0.01021,1e-05,1.7334]
[1776266114805,54.93,74276.77,0.6,0.00996,1e-05,1.69661]
[1776266116038,54.93,74276.77,0.6,0.00996,1e-05,1.69661]
[1776266122367,54.93,74273.06,0.6,0.00994,1e-05,1.69235]
[1776266122616,54.93,74273.06,0.6,0.00994,1e-05,1.69235]
[1776266127411,54.93,74260.64,0.6,0.00984,1e-05,1.67816]
[1776266132940,54.93,74253.58,0.6,0.00978,1e-05,1.66873]
[1776266137975,54.93,74255.35,0.6,0.00979,1e-05,1.67074]
[1776266143010,54.93,74261.27,0.6,0.00984,1e-05,1.67747]
[1776266148045,54.93,74255.44,0.6,0.0098,1e-05,1.67084]
[1776266153083,54.93,74256.77,0.6,0.00981,1e-05,1.67235]
[1776266155097,54.93,74276.18,0.6,0.00995,1e-05,1.69451]
[1776266160132,54.93,74288.67,0.6,0.01005,1e-05,1.70889]
[1776266164078,54.93,74294.55,0.6,0.01009,1e-05,1.7157]
[1776266169196,54.93,74286.9,0.6,0.01003,1e-05,1.70685]
[1776266174231,54.93,74286.8,0.6,0.01003,1e-05,1.70673]
[1776266177347,54.93,74286.53,0.6,0.01003,1e-05,1.70642]
[1776266183295,54.93,74290.49,0.6,0.01006,1e-05,1.71099]
[1776266188337,54.93,74285.28,0.6,0.01002,1e-05,1.70498]
[1776266192384,54.93,74267.2,0.6,0.00988,1e-05,1.68281]
[1776266197403,54.93,74256.36,0.6,0.00979,1e-05,1.67047]
[1776266202438,54.93,74252.01,0.6,0.00976,1e-05,1.66554]
[1776266205459,54.93,74232.62,0.6,0.00962,1e-05,1.64371]
[1776266210818,54.93,74221.18,0.6,0.00953,1e-05,1.63094]
[1776266216539,54.93,74218.04,0.6,0.00951,1e-05,1.62745]
[1776266221574,54.93,74207.62,0.6,0.00944,1e-05,1.6159]
[1776266226609,54.93,74204.22,0.6,0.00941,1e-05,1.61215]
[1776266231644,54.93,74206.13,0.6,0.00943,1e-05,1.61426]
[1776266233668,54.93,74184.34,0.6,0.00927,1e-05,1.59035]
[1776266238700,54.93,74180.12,0.6,0.00924,1e-05,1.58575]
[1776266244133,54.93,74191.32,0.6,0.00932,1e-05,1.59797]
[1776266245843,54.93,74169.63,0.6,0.00916,1e-05,1.57437]
[1776266251795,54.93,74175.65,0.6,0.0092,1e-05,1.57954]
[1776266256834,54.93,74167.43,0.6,0.00914,1e-05,1.57064]
[1776266261870,54.93,74168.72,0.6,0.00915,1e-05,1.57203]
[1776266266905,54.93,74174.55,0.6,0.00919,1e-05,1.57834]
[1776266271940,54.93,74186.11,0.6,0.00927,1e-05,1.59092]
[1776266276975,54.93,74196.42,0.6,0.00935,1e-05,1.6022]
[1776266282010,54.93,74182.3,0.6,0.00925,1e-05,1.58676]
[1776266287045,54.93,74183.84,0.6,0.00926,1e-05,1.58844]
[1776266292080,54.93,74185.91,0.6,0.00927,1e-05,1.5907]
[1776266297115,54.93,74193.43,0.6,0.00933,1e-05,1.59892]
[1776266302152,54.93,74194.41,0.6,0.00933,1e-05,1.59999]
[1776266307187,54.93,74192.3,0.6,0.00932,1e-05,1.59768]
[1776266312221,54.93,74185.43,0.6,0.00926,1e-05,1.58881]
[1776266317260,54.93,74182.87,0.6,0.00924,1e-05,1.58602]
[1776266322293,54.93,74181.76,0.6,0.00924,1e-05,1.58481]
[1776266327329,54.93,74170.03,0.6,0.00915,1e-05,1.5721]
[1776266332364,54.93,74179.27,0.6,0.00922,1e-05,1.58211]
[1776266337399,54.93,74186.75,0.6,0.00927,1e-05,1.59025]
[1776266342434,54.93,74196.62,0.6,0.00934,1e-05,1.60104]
[1776266347470,54.93,74207.25,0.6,0.00942,1e-05,1.61274]
[1776266352505,54.93,74197.55,0.6,0.00935,1e-05,1.60207]
[1776266357540,54.93,74198.93,0.6,0.00936,1e-05,1.60358]
[1776266362578,54.93,74194.39,0.6,0.00933,1e-05,1.5986]
[1776266365879,54.93,74171.27,0.6,0.00916,1e-05,1.57344]
[1776266371645,54.93,74167.08,0.6,0.00912,1e-05,1.56756]
[1776266376680,54.93,74168.35,0.6,0.00913,1e-05,1.56893]
[1776266381716,54.93,74166.2,0.6,0.00912,1e-05,1.56661]
[1776266386753,54.93,74163.29,0.6,0.0091,1e-05,1.56348]
[1776266391787,54.93,74165.65,0.6,0.00911,1e-05,1.56602]
[1776266396822,54.93,74163.17,0.6,0.0091,1e-05,1.56335]
[1776266401857,54.93,74162.07,0.6,0.00909,1e-05,1.56217]
[1776266406892,54.93,74150.04,0.6,0.009,1e-05,1.54927]
[1776266411927,54.93,74147.9,0.6,0.00899,1e-05,1.54699]
[1776266416961,54.93,74142.19,0.6,0.00895,1e-05,1.54091]
[1776266421997,54.93,74127.34,0.6,0.00885,1e-05,1.52518]
[1776266427039,54.93,74120.15,0.6,0.0088,1e-05,1.51761]
[1776266430060,54.93,74101.48,0.6,0.00867,1e-05,1.49811]
[1776266435098,54.93,74111.4,0.6,0.00873,1e-05,1.50713]
[1776266440137,54.93,74115.9,0.6,0.00876,1e-05,1.51184]
[1776266445186,54.93,74111.99,0.6,0.00874,1e-05,1.50775]
[1776266451219,54.93,74121.75,0.6,0.0088,1e-05,1.51797]
[1776266456254,54.93,74129.81,0.6,0.00886,1e-05,1.52646]
[1776266461289,54.93,74127.08,0.6,0.00884,1e-05,1.52358]
[1776266466324,54.93,74123.74,0.6,0.00882,1e-05,1.52007]
[1776266471361,54.93,74127.26,0.6,0.00884,1e-05,1.52377]
[1776266476396,54.93,74128.61,0.6,0.00885,1e-05,1.5252]
[1776266481431,54.93,74129.98,0.6,0.00886,1e-05,1.52664]
[1776266486468,54.93,74124.94,0.6,0.00882,1e-05,1.52133]
[1776266491503,54.93,74125.16,0.6,0.00882,1e-05,1.52024]
[1776266496538,54.93,74133.51,0.6,0.00888,1e-05,1.52904]
[1776266501573,54.93,74135.21,0.6,0.00889,1e-05,1.53084]
[1776266506609,54.93,74135.5,0.6,0.00889,1e-05,1.53115]
[1776266508633,54.93,74156.59,0.6,0.00904,1e-05,1.5536]
[1776266513664,54.93,74169.68,0.6,0.00913,1e-05,1.56766]
[1776266518699,54.93,74170.39,0.6,0.00913,1e-05,1.56843]
[1776266523734,54.93,74173.15,0.6,0.00915,1e-05,1.57141]
[1776266530783,54.93,74159.66,0.6,0.00906,1e-05,1.55689]
[1776266533804,54.93,74158.08,0.6,0.00905,1e-05,1.55519]
[1776266538839,54.93,74160.02,0.6,0.00906,1e-05,1.55727]
[1776266543874,54.93,74167.53,0.6,0.00911,1e-05,1.56535]
[1776266548909,54.93,74173.43,0.6,0.00915,1e-05,1.57171]
[1776266553944,54.93,74166.06,0.6,0.00909,1e-05,1.56242]
[1776266559985,54.93,74168.37,0.6,0.00911,1e-05,1.5649]
[1776266566028,54.93,74168.32,0.6,0.00911,1e-05,1.56485]
[1776266571063,54.93,74171.08,0.6,0.00913,1e-05,1.56782]
[1776266576097,54.93,74171.45,0.6,0.00913,1e-05,1.56822]
[1776266581133,54.93,74188.33,0.6,0.00925,1e-05,1.58652]
[1776266586167,54.93,74168.51,0.6,0.00911,1e-05,1.56505]
[1776266591203,54.93,74170.22,0.6,0.00912,1e-05,1.5669]
[1776266596239,54.93,74166.6,0.6,0.0091,1e-05,1.563]
[1776266599263,54.93,74140.14,0.6,0.00891,1e-05,1.53473]
[1776266604298,54.93,74126.84,0.6,0.00882,1e-05,1.52068]
[1776266609334,54.93,74125.38,0.6,0.00881,1e-05,1.51915]
[1776266612355,54.93,74108.81,0.6,0.00869,1e-05,1.50049]
[1776266617438,54.93,74106.49,0.6,0.00868,1e-05,1.49808]
[1776266623266,54.93,74108.96,0.6,0.00869,1e-05,1.50065]
[1776266628467,54.93,74102.12,0.6,0.00865,1e-05,1.49354]
[1776266633503,54.93,74087.55,0.6,0.00855,1e-05,1.47849]
[1776266638538,54.93,74083.06,0.6,0.00852,1e-05,1.47388]
[1776266642572,54.93,74060.03,0.6,0.00837,1e-05,1.4504]
[1776266646600,54.93,74041.71,0.6,0.00825,1e-05,1.43194]
[1776266651635,54.93,74030.66,0.6,0.00818,1e-05,1.4209]
[1776266656670,54.93,74035.09,0.6,0.00821,1e-05,1.42532]
[1776266661705,54.93,74040.51,0.6,0.00824,1e-05,1.43074]
[1776266666740,54.93,74058.73,0.6,0.00836,1e-05,1.44908]
[1776266671775,54.93,74062.69,0.6,0.00838,1e-05,1.45182]
[1776266676810,54.93,74060.37,0.6,0.00836,1e-05,1.44947]
[1776266682853,54.93,74061.83,0.6,0.00837,1e-05,1.45094]
[1776266687888,54.93,74054.16,0.6,0.00832,1e-05,1.44319]
[1776266693512,54.93,74054.73,0.6,0.00833,1e-05,1.44376]
[1776266694388,54.93,74054.51,0.6,0.00833,1e-05,1.44354]
[1776266699974,54.93,74062.92,0.6,0.00838,1e-05,1.45205]
[1776266705009,54.93,74072.77,0.6,0.00845,1e-05,1.46206]
[1776266710044,54.93,74070.59,0.6,0.00843,1e-05,1.45984]
[1776266715079,54.93,74073.93,0.6,0.00845,1e-05,1.46325]
[1776266718650,54.93,74091.09,0.6,0.00857,1e-05,1.48084]
[1776266724142,54.93,74091.28,0.6,0.00857,1e-05,1.48103]
[1776266729177,54.93,74101.62,0.6,0.00864,1e-05,1.49172]
[1776266734212,54.93,74103.94,0.6,0.00865,1e-05,1.49282]
[1776266739247,54.93,74116.93,0.6,0.00873,1e-05,1.50634]
[1776266745291,54.93,74117.08,0.6,0.00873,1e-05,1.5065]
[1776266750327,54.93,74105.93,0.6,0.00866,1e-05,1.49488]
[1776266755362,54.93,74097.38,0.6,0.0086,1e-05,1.48603]
[1776266760400,54.93,74088.7,0.6,0.00854,1e-05,1.47708]
[1776266765435,54.93,74084.48,0.6,0.00852,1e-05,1.47275]
[1776266770470,54.93,74088.37,0.6,0.00854,1e-05,1.47674]
[1776266775505,54.93,74097.92,0.6,0.0086,1e-05,1.48659]
[1776266780541,54.93,74085.87,0.6,0.00852,1e-05,1.47417]
[1776266785576,54.93,74082.35,0.6,0.0085,1e-05,1.47056]
[1776266791618,54.93,74076.75,0.6,0.00846,1e-05,1.46355]
[1776266796653,54.93,74074.75,0.6,0.00844,1e-05,1.46151]
[1776266801688,54.93,74072.0,0.6,0.00843,1e-05,1.45871]
[1776266806723,54.93,74050.71,0.6,0.00829,1e-05,1.43717]
[1776266811758,54.93,74057.11,0.6,0.00833,1e-05,1.44362]
[1776266816793,54.93,74066.56,0.6,0.00839,1e-05,1.45318]
[1776266821842,54.93,74065.56,0.6,0.00838,1e-05,1.45216]
[1776266826877,54.93,74073.37,0.6,0.00843,1e-05,1.4601]
[1776266831911,54.93,74080.54,0.6,0.00848,1e-05,1.46742]
[1776266836947,54.93,74080.52,0.6,0.00848,1e-05,1.4674]
[1776266841982,54.93,74088.73,0.6,0.00854,1e-05,1.47582]
[1776266847017,54.93,74090.05,0.6,0.00855,1e-05,1.47717]
[1776266852052,54.93,74083.86,0.6,0.0085,1e-05,1.46953]
[1776266857087,54.93,74082.08,0.6,0.00849,1e-05,1.46771]
[1776266862122,54.93,74088.49,0.6,0.00853,1e-05,1.47427]
[1776266867499,54.93,74083.97,0.6,0.0085,1e-05,1.46964]
[1776266873200,54.93,74085.24,0.6,0.00851,1e-05,1.47094]
[1776266878235,54.93,74085.42,0.6,0.00851,1e-05,1.47113]
[1776266883272,54.93,74085.03,0.6,0.0085,1e-05,1.47073]
[1776266888307,54.93,74085.32,0.6,0.00851,1e-05,1.47102]
[1776266893343,54.93,74072.13,0.6,0.00842,1e-05,1.45755]
[1776266898378,54.93,74057.55,0.6,0.00832,1e-05,1.44278]
[1776266903413,54.93,74052.49,0.6,0.00829,1e-05,1.43769]
[1776266908448,54.93,74048.88,0.6,0.00827,1e-05,1.43406]
[1776266913483,54.93,74050.77,0.6,0.00827,1e-05,1.43469]
[1776266918518,54.93,74053.11,0.6,0.00829,1e-05,1.43704]
[1776266923553,54.93,74039.26,0.6,0.0082,1e-05,1.42316]
[1776266928588,54.93,74041.95,0.6,0.00822,1e-05,1.42585]
[1776266933622,54.93,74045.27,0.6,0.00824,1e-05,1.42917]
[1776266938658,54.93,74038.75,0.6,0.0082,1e-05,1.42265]
[1776266943693,54.93,74027.18,0.6,0.00812,1e-05,1.41115]
[1776266948728,54.93,74026.74,0.6,0.00812,1e-05,1.41072]
[1776266953763,54.93,74025.98,0.6,0.00811,1e-05,1.40996]
[1776266958799,54.93,74026.23,0.6,0.00812,1e-05,1.41021]
[1776266963834,54.93,74026.45,0.6,0.00812,1e-05,1.41043]
[1776266968869,54.93,74013.72,0.6,0.00804,1e-05,1.39786]
[1776266973909,54.93,74019.19,0.6,0.00806,1e-05,1.402]
[1776266978944,54.93,74026.96,0.6,0.00811,1e-05,1.40968]
[1776266983979,54.93,74033.68,0.6,0.00816,1e-05,1.41634]
[1776266989013,54.93,74049.19,0.6,0.00826,1e-05,1.43183]
[1776266994049,54.93,74048.31,0.6,0.00825,1e-05,1.43095]
[1776266999084,54.93,74050.1,0.6,0.00826,1e-05,1.43274]
[1776267002114,54.93,74031.93,0.6,0.00814,1e-05,1.41461]
[1776267007172,54.93,74017.15,0.6,0.00805,1e-05,1.39999]
[1776267008040,54.93,73999.21,0.6,0.00794,1e-05,1.38242]
[1776267013197,54.93,73995.86,0.6,0.00792,1e-05,1.37916]
[1776267018765,54.93,73979.86,0.6,0.00782,1e-05,1.36366]
[1776267020047,54.93,73954.87,0.6,0.00767,1e-05,1.33975]
[1776267025298,54.93,73937.08,0.6,0.00756,1e-05,1.32294]
[1776267030333,54.93,73943.23,0.6,0.0076,1e-05,1.32873]
[1776267036076,54.93,73957.34,0.6,0.00767,1e-05,1.34089]
[1776267036869,54.93,73933.62,0.6,0.00753,1e-05,1.31849]
[1776267041414,54.93,73916.69,0.6,0.00743,1e-05,1.3027]
[1776267046512,54.93,73918.54,0.6,0.00744,1e-05,1.30442]
[1776267046947,54.93,73896.12,0.6,0.00731,1e-05,1.28371]
[1776267047523,54.93,73857.55,0.6,0.00709,1e-05,1.24873]
[1776267048475,54.93,73857.55,0.6,0.00709,1e-05,1.24873]
[1776267048751,54.93,73857.55,0.6,0.00709,1e-05,1.24873]
[1776267048832,54.93,73857.55,0.6,0.00709,1e-05,1.24873]
[1776267048930,54.93,73789.46,0.6,0.00671,1e-05,1.18888]
[1776267049648,54.93,73789.46,0.6,0.00671,1e-05,1.18888]
[1776267049803,54.93,73789.46,0.6,0.00671,1e-05,1.18888]
[1776267049953,54.93,73789.46,0.6,0.00671,1e-05,1.18888]
[1776267050200,54.93,73789.46,0.6,0.00671,1e-05,1.18888]
[1776267050084,54.93,73781.28,0.6,0.00667,1e-05,1.18185]
[1776267050680,54.93,73781.28,0.6,0.00667,1e-05,1.18185]
[1776267050843,54.93,73781.28,0.6,0.00667,1e-05,1.18185]
[1776267050901,54.93,73781.28,0.6,0.00667,1e-05,1.18185]
[1776267051051,54.93,73781.28,0.6,0.00667,1e-05,1.18185]
[1776267051315,54.93,73781.28,0.6,0.00667,1e-05,1.18185]
[1776267051069,54.93,73779.18,0.6,0.00666,1e-05,1.18005]
[1776267051759,54.93,73779.18,0.6,0.00666,1e-05,1.18005]
[1776267051894,54.93,73779.18,0.6,0.00666,1e-05,1.18005]
[1776267052204,54.93,73767.61,0.6,0.0066,1e-05,1.17018]
[1776267052765,54.93,73767.61,0.6,0.0066,1e-05,1.17018]
[1776267052812,54.93,73767.61,0.6,0.0066,1e-05,1.17018]
[1776267052924,54.93,73767.61,0.6,0.0066,1e-05,1.17018]
[1776267053307,54.93,73767.61,0.6,0.0066,1e-05,1.17018]
[1776267053875,54.93,73779.03,0.6,0.00666,1e-05,1.17992]
[1776267054276,54.93,73779.03,0.6,0.00666,1e-05,1.17992]
[1776267053899,54.93,73778.97,0.6,0.00666,1e-05,1.17987]
[1776267054654,54.93,73778.97,0.6,0.00666,1e-05,1.17987]
[1776267054664,54.93,73778.97,0.6,0.00666,1e-05,1.17987]
[1776267054693,54.93,73775.55,0.6,0.00664,1e-05,1.17695]
[1776267055319,54.93,73775.55,0.6,0.00664,1e-05,1.17695]
[1776267055780,54.93,73775.55,0.6,0.00664,1e-05,1.17695]
[1776267056297,54.93,73775.55,0.6,0.00664,1e-05,1.17695]
[1776267056780,54.93,73765.69,0.6,0.00659,1e-05,1.16855]
[1776267057826,54.93,73759.02,0.6,0.00655,1e-05,1.1629]
[1776267058288,54.93,73759.02,0.6,0.00655,1e-05,1.1629]
[1776267057873,54.93,73751.1,0.6,0.00651,1e-05,1.15621]
[1776267058994,54.93,73751.1,0.6,0.00651,1e-05,1.15621]
[1776267059017,54.93,73744.24,0.6,0.00647,1e-05,1.15045]
[1776267059361,54.93,73744.24,0.6,0.00647,1e-05,1.15045]
[1776267059788,54.93,73744.24,0.6,0.00647,1e-05,1.15045]
[1776267060229,54.93,73744.24,0.6,0.00647,1e-05,1.15045]
[1776267060352,54.93,73744.24,0.6,0.00647,1e-05,1.15045]
[1776267060794,54.93,73741.58,0.6,0.00646,1e-05,1.14822]
[1776267060842,54.93,73737.14,0.6,0.00644,1e-05,1.14451]
[1776267061336,54.93,73737.14,0.6,0.00644,1e-05,1.14451]
[1776267061809,54.93,73737.14,0.6,0.00644,1e-05,1.14451]
[1776267062122,54.93,73737.14,0.6,0.00644,1e-05,1.14451]
[1776267062304,54.93,73737.14,0.6,0.00644,1e-05,1.14451]
[1776267062475,54.93,73741.75,0.6,0.00646,1e-05,1.14836]
[1776267062800,54.93,73741.75,0.6,0.00646,1e-05,1.14836]
[1776267063349,54.93,73743.79,0.6,0.00647,1e-05,1.15007]
[1776267068754,54.93,73738.04,0.6,0.00644,1e-05,1.14526]
[1776267073799,54.93,73740.27,0.6,0.00645,1e-05,1.14713]
[1776267078835,54.93,73730.46,0.6,0.0064,1e-05,1.13895]
[1776267082217,54.93,73711.34,0.6,0.0063,1e-05,1.12314]
[1776267082979,54.93,73685.74,0.6,0.00617,1e-05,1.10227]
[1776267084042,54.93,73656.13,0.6,0.00603,0.0,1.07852]
[1776267089568,54.93,73645.72,0.6,0.00597,0.0,1.07028]
[1776267094953,54.93,73633.04,0.6,0.00591,0.0,1.05928]
[1776267100161,54.93,73619.27,0.6,0.00584,0.0,1.04854]
[1776267106031,54.93,73637.35,0.6,0.00593,0.0,1.06266]
[1776267111073,54.93,73664.65,0.6,0.00606,0.0,1.08427]
[1776267112077,54.93,73682.22,0.6,0.00615,1e-05,1.09837]
[1776267117112,54.93,73701.65,0.6,0.00625,1e-05,1.11414]
[1776267122147,54.93,73718.84,0.6,0.00633,1e-05,1.12825]
[1776267127199,54.93,73709.47,0.6,0.00629,1e-05,1.12054]
[1776267132278,54.93,73726.15,0.6,0.00637,1e-05,1.13429]
[1776267135491,54.93,73746.33,0.6,0.00648,1e-05,1.15112]
[1776267141306,54.93,73746.79,0.6,0.00648,1e-05,1.1515]
[1776267146341,54.93,73747.37,0.6,0.00648,1e-05,1.15199]
[1776267151376,54.93,73734.68,0.6,0.00641,1e-05,1.1403]
[1776267156411,54.93,73745.96,0.6,0.00647,1e-05,1.14972]
[1776267158426,54.93,73727.82,0.6,0.00638,1e-05,1.1346]
[1776267162453,54.93,73747.84,0.6,0.00648,1e-05,1.1513]
[1776267168109,54.93,73747.78,0.6,0.00648,1e-05,1.15125]
[1776267173362,54.93,73747.69,0.6,0.00648,1e-05,1.15117]
[1776267178569,54.93,73755.67,0.6,0.00652,1e-05,1.15788]
[1776267183610,54.93,73752.62,0.6,0.0065,1e-05,1.15532]
[1776267188773,54.93,73746.9,0.6,0.00647,1e-05,1.15051]
[1776267194949,54.93,73752.94,0.6,0.00651,1e-05,1.15558]
[1776267200725,54.93,73759.16,0.6,0.00654,1e-05,1.16083]
[1776267205760,54.93,73746.97,0.6,0.00647,1e-05,1.15057]
[1776267208781,54.93,73729.5,0.6,0.00638,1e-05,1.136]
[1776267213860,54.93,73714.94,0.6,0.0063,1e-05,1.1229]
[1776267214403,54.93,73697.19,0.6,0.00621,1e-05,1.10839]
[1776267215210,54.93,73673.62,0.6,0.00609,0.0,1.08936]
[1776267218857,54.93,73691.71,0.6,0.00619,1e-05,1.10394]
[1776267223891,54.93,73697.7,0.6,0.00622,1e-05,1.10881]
[1776267228927,54.93,73716.14,0.6,0.00631,1e-05,1.12389]
[1776267233970,54.93,73701.52,0.6,0.00623,1e-05,1.11192]
[1776267236993,54.93,73680.13,0.6,0.00613,0.0,1.09459]
[1776267242072,54.93,73676.87,0.6,0.00611,0.0,1.09197]
[1776267248074,54.93,73680.99,0.6,0.00613,0.0,1.09529]
[1776267251095,54.93,73700.95,0.6,0.00623,1e-05,1.11145]
[1776267256132,54.93,73711.59,0.6,0.00629,1e-05,1.12015]
[1776267261165,54.93,73726.5,0.6,0.00636,1e-05,1.13244]
[1776267263179,54.93,73692.44,0.6,0.00619,1e-05,1.10454]
[1776267267207,54.93,73710.2,0.6,0.00628,1e-05,1.11901]
[1776267272242,54.93,73713.99,0.6,0.00629,1e-05,1.12106]
[1776267277306,54.93,73713.71,0.6,0.00629,1e-05,1.12083]
[1776267283321,54.93,73711.92,0.6,0.00628,1e-05,1.11936]
[1776267288355,54.93,73708.6,0.6,0.00626,1e-05,1.11664]
[1776267293393,54.93,73694.41,0.6,0.00619,1e-05,1.10508]
[1776267298428,54.93,73681.12,0.6,0.00613,0.0,1.09434]
[1776267303487,54.93,73684.48,0.6,0.00614,1e-05,1.09705]
[1776267308506,54.93,73696.62,0.6,0.0062,1e-05,1.10687]
[1776267313546,54.93,73690.63,0.6,0.00617,1e-05,1.10202]
[1776267318576,54.93,73699.07,0.6,0.00622,1e-05,1.10887]
[1776267323613,54.93,73708.23,0.6,0.00626,1e-05,1.11634]
[1776267328650,54.93,73700.45,0.6,0.00622,1e-05,1.10999]
[1776267333686,54.93,73710.96,0.6,0.00627,1e-05,1.11751]
[1776267338726,54.93,73711.94,0.6,0.00628,1e-05,1.11831]
[1776267343761,54.93,73717.47,0.6,0.0063,1e-05,1.12285]
[1776267348797,54.93,73729.52,0.6,0.00637,1e-05,1.13279]
[1776267353832,54.93,73739.6,0.6,0.00642,1e-05,1.14116]
[1776267358867,54.93,73736.2,0.6,0.0064,1e-05,1.13833]
[1776267363902,54.93,73747.38,0.6,0.00646,1e-05,1.14766]
[1776267368937,54.93,73763.15,0.6,0.00654,1e-05,1.16092]
[1776267373972,54.93,73752.12,0.6,0.00648,1e-05,1.15163]
[1776267379007,54.93,73753.02,0.6,0.00649,1e-05,1.15239]
[1776267384043,54.93,73749.93,0.6,0.00647,1e-05,1.1498]
[1776267389078,54.93,73746.92,0.6,0.00646,1e-05,1.14728]
[1776267391092,54.93,73726.39,0.6,0.00634,1e-05,1.12913]
[1776267396127,54.93,73731.88,0.6,0.00637,1e-05,1.13367]
[1776267401162,54.93,73721.54,0.6,0.00632,1e-05,1.12513]
[1776267406197,54.93,73715.01,0.6,0.00629,1e-05,1.11976]
[1776267411232,54.93,73714.5,0.6,0.00628,1e-05,1.11935]
[1776267416587,54.93,73709.85,0.6,0.00626,1e-05,1.11554]
[1776267417935,54.93,73687.48,0.6,0.00615,1e-05,1.09737]
[1776267423327,54.93,73711.74,0.6,0.00627,1e-05,1.11709]
[1776267428361,54.93,73713.75,0.6,0.00628,1e-05,1.11873]
[1776267433396,54.93,73711.56,0.6,0.00627,1e-05,1.11694]
[1776267438431,54.93,73721.62,0.6,0.00632,1e-05,1.1252]
[1776267443466,54.93,73727.79,0.6,0.00635,1e-05,1.13029]
[1776267448502,54.93,73734.62,0.6,0.00639,1e-05,1.13595]
[1776267453537,54.93,73741.28,0.6,0.00642,1e-05,1.1404]
[1776267458572,54.93,73731.8,0.6,0.00637,1e-05,1.13253]
[1776267463606,54.93,73744.11,0.6,0.00643,1e-05,1.14276]
[1776267467635,54.93,73721.03,0.6,0.00631,1e-05,1.12364]
[1776267472670,54.93,73716.1,0.6,0.00629,1e-05,1.11959]
[1776267477705,54.93,73711.01,0.6,0.00626,1e-05,1.11543]
[1776267481733,54.93,73735.03,0.6,0.00638,1e-05,1.13521]
[1776267486768,54.93,73756.12,0.6,0.00649,1e-05,1.15282]
[1776267491803,54.93,73759.57,0.6,0.00651,1e-05,1.15572]
[1776267496838,54.93,73742.51,0.6,0.00642,1e-05,1.14143]
[1776267501872,54.93,73755.2,0.6,0.00649,1e-05,1.15205]
[1776267506909,54.93,73762.49,0.6,0.00653,1e-05,1.15818]
[1776267511944,54.93,73768.88,0.6,0.00655,1e-05,1.16249]
[1776267516979,54.93,73766.28,0.6,0.00654,1e-05,1.16029]
[1776267522014,54.93,73765.95,0.6,0.00654,1e-05,1.16001]
[1776267527049,54.93,73761.61,0.6,0.00652,1e-05,1.15635]
[1776267532084,54.93,73768.93,0.6,0.00655,1e-05,1.16253]
[1776267537118,54.93,73768.48,0.6,0.00655,1e-05,1.16215]
[1776267542156,54.93,73768.29,0.6,0.00655,1e-05,1.16199]
[1776267547195,54.93,73751.57,0.6,0.00646,1e-05,1.14792]
[1776267552230,54.93,73760.72,0.6,0.00651,1e-05,1.1556]
[1776267557265,54.93,73772.15,0.6,0.00657,1e-05,1.16526]
[1776267562300,54.93,73768.69,0.6,0.00655,1e-05,1.16233]
[1776267567335,54.93,73773.33,0.6,0.00658,1e-05,1.16626]
[1776267572370,54.93,73774.27,0.6,0.00658,1e-05,1.16596]
[1776267577405,54.93,73765.28,0.6,0.00653,1e-05,1.15835]
[1776267582440,54.93,73758.37,0.6,0.00649,1e-05,1.15253]
[1776267586946,54.93,73751.75,0.6,0.00646,1e-05,1.14698]
[1776267592510,54.93,73755.47,0.6,0.00648,1e-05,1.1501]
[1776267597545,54.93,73762.01,0.6,0.00651,1e-05,1.1556]
[1776267602579,54.93,73771.06,0.6,0.00656,1e-05,1.16324]
[1776267607615,54.93,73782.98,0.6,0.00662,1e-05,1.17337]
[1776267612887,54.93,73783.77,0.6,0.00663,1e-05,1.17404]
[1776267614525,54.93,73761.0,0.6,0.00651,1e-05,1.15474]
[1776267620713,54.93,73779.18,0.6,0.0066,1e-05,1.17013]
[1776267625747,54.93,73792.0,0.6,0.00667,1e-05,1.18108]
[1776267630783,54.93,73788.93,0.6,0.00665,1e-05,1.17845]
[1776267635818,54.93,73793.51,0.6,0.00667,1e-05,1.18126]
[1776267640853,54.93,73797.2,0.6,0.00669,1e-05,1.18443]
[1776267646894,54.93,73797.54,0.6,0.0067,1e-05,1.18472]
[1776267651930,54.93,73808.83,0.6,0.00676,1e-05,1.19446]
[1776267656965,54.93,73805.45,0.6,0.00674,1e-05,1.19154]
[1776267662000,54.93,73807.65,0.6,0.00675,1e-05,1.19344]
[1776267667035,54.93,73805.26,0.6,0.00674,1e-05,1.19138]
[1776267672070,54.93,73815.46,0.6,0.00679,1e-05,1.20021]
[1776267677105,54.93,73816.76,0.6,0.0068,1e-05,1.20134]
[1776267682923,54.93,73818.14,0.6,0.00681,1e-05,1.20254]
[1776267686981,54.93,73839.36,0.6,0.00692,1e-05,1.22113]
[1776267690207,54.93,73859.96,0.6,0.00704,1e-05,1.23939]
[1776267695239,54.93,73869.16,0.6,0.00708,1e-05,1.24647]
[1776267699487,54.93,73892.07,0.6,0.00722,1e-05,1.26714]
[1776267705312,54.93,73898.11,0.6,0.00725,1e-05,1.27264]
[1776267710347,54.93,73889.22,0.6,0.0072,1e-05,1.26456]
[1776267715382,54.93,73888.59,0.6,0.0072,1e-05,1.26399]
[1776267720417,54.93,73901.99,0.6,0.00727,1e-05,1.27618]
[1776267725452,54.93,73893.01,0.6,0.00722,1e-05,1.268]
[1776267730489,54.93,73888.86,0.6,0.0072,1e-05,1.26423]
[1776267735600,54.93,73889.61,0.6,0.0072,1e-05,1.26491]
[1776267737442,54.93,73867.6,0.6,0.00708,1e-05,1.24507]
[1776267744584,54.93,73850.76,0.6,0.00698,1e-05,1.23007]
[1776267750636,54.93,73851.99,0.6,0.00699,1e-05,1.23116]
[1776267755671,54.93,73850.58,0.6,0.00697,1e-05,1.22876]
[1776267760706,54.93,73860.48,0.6,0.00703,1e-05,1.23756]
[1776267765741,54.93,73871.14,0.6,0.00709,1e-05,1.24709]
[1776267770776,54.93,73876.35,0.6,0.00712,1e-05,1.25177]
[1776267775811,54.93,73875.66,0.6,0.00712,1e-05,1.25115]
[1776267780847,54.93,73881.32,0.6,0.00715,1e-05,1.25625]
[1776267783881,54.93,73899.74,0.6,0.00725,1e-05,1.27296]
[1776267788916,54.93,73899.68,0.6,0.00725,1e-05,1.2729]
[1776267793951,54.93,73923.72,0.6,0.00739,1e-05,1.29499]
[1776267799002,54.93,73933.5,0.6,0.00745,1e-05,1.30406]
[1776267804041,54.93,73923.36,0.6,0.00739,1e-05,1.29465]
[1776267809097,54.93,73934.71,0.6,0.00746,1e-05,1.30518]
[1776267814111,54.93,73940.82,0.6,0.00749,1e-05,1.30969]
[1776267819146,54.93,73938.93,0.6,0.00748,1e-05,1.30792]
[1776267824181,54.93,73928.48,0.6,0.00741,1e-05,1.29821]
[1776267829216,54.93,73928.95,0.6,0.00742,1e-05,1.29864]
[1776267834251,54.93,73929.08,0.6,0.00742,1e-05,1.29876]
[1776267839288,54.93,73928.13,0.6,0.00741,1e-05,1.29788]
[1776267843317,54.93,73905.83,0.6,0.00728,1e-05,1.27735]
[1776267848352,54.93,73902.12,0.6,0.00726,1e-05,1.27396]
[1776267853387,54.93,73904.07,0.6,0.00727,1e-05,1.27574]
[1776267858422,54.93,73904.31,0.6,0.00727,1e-05,1.27596]
[1776267863459,54.93,73904.54,0.6,0.00727,1e-05,1.27617]
[1776267868493,54.93,73905.3,0.6,0.00728,1e-05,1.27687]
[1776267873529,54.93,73899.6,0.6,0.00724,1e-05,1.27049]
[1776267878578,54.93,73897.81,0.6,0.00723,1e-05,1.26886]
[1776267883613,54.93,73896.4,0.6,0.00722,1e-05,1.26758]
[1776267888890,54.93,73904.06,0.6,0.00727,1e-05,1.27456]
[1776267890503,54.93,73882.14,0.6,0.00714,1e-05,1.25467]
[1776267898301,54.93,73880.36,0.6,0.00713,1e-05,1.25307]
[1776267904467,54.93,73875.87,0.6,0.0071,1e-05,1.24903]
[1776267909797,54.93,73868.34,0.6,0.00706,1e-05,1.24228]
[1776267912875,54.93,73848.47,0.6,0.00695,1e-05,1.22462]
[1776267916942,54.93,73873.07,0.6,0.00709,1e-05,1.24652]
[1776267922892,54.93,73895.68,0.6,0.00722,1e-05,1.26693]
[1776267927044,54.93,73920.28,0.6,0.00736,1e-05,1.28944]
[1776267932964,54.93,73934.0,0.6,0.00743,1e-05,1.30095]
[1776267937999,54.93,73932.19,0.6,0.00742,1e-05,1.29927]
[1776267943037,54.93,73929.54,0.6,0.00741,1e-05,1.29682]
[1776267948072,54.93,73927.43,0.6,0.0074,1e-05,1.29486]
[1776267953107,54.93,73925.0,0.6,0.00738,1e-05,1.29262]
[1776267958141,54.93,73932.94,0.6,0.00743,1e-05,1.29997]
[1776267963177,54.93,73935.33,0.6,0.00744,1e-05,1.30219]
[1776267968212,54.93,73933.12,0.6,0.00743,1e-05,1.30014]
[1776267973247,54.93,73923.69,0.6,0.00737,1e-05,1.29141]
[1776267978282,54.93,73924.38,0.6,0.00738,1e-05,1.29204]
[1776267983317,54.93,73929.05,0.6,0.0074,1e-05,1.29636]
[1776267988351,54.93,73929.49,0.6,0.00741,1e-05,1.29677]
[1776267993729,54.93,73929.49,0.6,0.00741,1e-05,1.29677]
[1776268002451,54.93,73949.27,0.6,0.00752,1e-05,1.314]
[1776268007488,54.93,73959.21,0.6,0.00758,1e-05,1.32333]
[1776268012524,54.93,73957.15,0.6,0.00757,1e-05,1.32139]
[1776268017559,54.93,73958.96,0.6,0.00758,1e-05,1.3231]
[1776268022594,54.93,73946.69,0.6,0.0075,1e-05,1.31158]
[1776268027629,54.93,73933.87,0.6,0.00743,1e-05,1.29964]
[1776268030660,54.93,73914.25,0.6,0.00731,1e-05,1.28154]
[1776268035694,54.93,73904.84,0.6,0.00726,1e-05,1.27293]
[1776268040731,54.93,73904.04,0.6,0.00725,1e-05,1.2722]
[1776268045766,54.93,73902.85,0.6,0.00725,1e-05,1.27111]
[1776268050801,54.93,73908.57,0.6,0.00728,1e-05,1.27634]
[1776268055839,54.93,73924.05,0.6,0.00736,1e-05,1.28937]
[1776268060874,54.93,73907.61,0.6,0.00727,1e-05,1.27429]
[1776268065909,54.93,73908.09,0.6,0.00727,1e-05,1.27472]
[1776268070943,54.93,73917.29,0.6,0.00732,1e-05,1.28315]
[1776268075978,54.93,73915.11,0.6,0.00731,1e-05,1.28115]
[1776268082021,54.93,73918.44,0.6,0.00733,1e-05,1.28421]
[1776268087056,54.93,73915.9,0.6,0.00731,1e-05,1.28188]
[1776268089070,54.93,73935.28,0.6,0.00743,1e-05,1.29976]
[1776268095112,54.93,73934.54,0.6,0.00742,1e-05,1.29908]
[1776268100148,54.93,73946.83,0.6,0.0075,1e-05,1.31052]
[1776268105183,54.93,73949.8,0.6,0.00751,1e-05,1.3133]
[1776268106915,54.93,73951.78,0.6,0.00753,1e-05,1.31515]
[1776268108706,54.93,73952.62,0.6,0.00753,1e-05,1.31594]
[1776268114458,54.93,73946.62,0.6,0.00749,1e-05,1.30913]
[1776268120292,54.93,73945.75,0.6,0.00748,1e-05,1.30832]
[1776268124032,54.93,73939.24,0.6,0.00745,1e-05,1.30225]
[1776268130363,54.93,73926.23,0.6,0.00737,1e-05,1.2902]
[1776268135397,54.93,73935.34,0.6,0.00742,1e-05,1.29863]
[1776268137411,54.93,73958.81,0.6,0.00756,1e-05,1.32055]
[1776268142447,54.93,73975.39,0.6,0.00766,1e-05,1.33622]
[1776268147921,54.93,73972.96,0.6,0.00765,1e-05,1.33391]
[1776268153036,54.93,73979.83,0.6,0.00769,1e-05,1.34044]
[1776268158559,54.93,73972.69,0.6,0.00765,1e-05,1.33366]
[1776268163594,54.93,73967.57,0.6,0.00761,1e-05,1.32881]
[1776268168629,54.93,73971.8,0.6,0.00764,1e-05,1.33281]
[1776268173665,54.93,73969.12,0.6,0.00762,1e-05,1.32907]
[1776268178700,54.93,73968.9,0.6,0.00762,1e-05,1.32886]
[1776268183734,54.93,73962.89,0.6,0.00758,1e-05,1.32319]
[1776268188770,54.93,73961.26,0.6,0.00757,1e-05,1.32165]
[1776268193804,54.93,73945.46,0.6,0.00748,1e-05,1.30685]
[1776268198839,54.93,73938.35,0.6,0.00743,1e-05,1.30023]
[1776268203875,54.93,73960.9,0.6,0.00757,1e-05,1.32131]
[1776268208910,54.93,73970.21,0.6,0.00762,1e-05,1.3301]
[1776268213944,54.93,73973.96,0.6,0.00765,1e-05,1.33365]
[1776268218980,54.93,73977.26,0.6,0.00767,1e-05,1.33678]
[1776268224301,54.93,73976.8,0.6,0.00766,1e-05,1.33634]
[1776268230063,54.93,73983.92,0.6,0.00771,1e-05,1.34312]
[1776268235097,54.93,73982.47,0.6,0.00769,1e-05,1.34052]
[1776268240135,54.93,73979.27,0.6,0.00767,1e-05,1.33748]
[1776268245170,54.93,73983.36,0.6,0.0077,1e-05,1.34137]
[1776268250207,54.93,73971.8,0.6,0.00763,1e-05,1.33039]
[1776268255241,54.93,73967.52,0.6,0.0076,1e-05,1.32635]
[1776268260276,54.93,73983.98,0.6,0.0077,1e-05,1.34196]
[1776268265314,54.93,73985.18,0.6,0.00771,1e-05,1.3431]
[1776268266319,54.93,74008.82,0.6,0.00785,1e-05,1.3658]
[1776268271354,54.93,73992.33,0.6,0.00775,1e-05,1.34994]
[1776268276390,54.93,73989.54,0.6,0.00773,1e-05,1.34727]
[1776268281424,54.93,73990.69,0.6,0.00774,1e-05,1.34837]
[1776268286459,54.93,73988.93,0.6,0.00773,1e-05,1.34668]
[1776268291494,54.93,73973.0,0.6,0.00763,1e-05,1.33032]
[1776268296529,54.93,73962.71,0.6,0.00757,1e-05,1.32061]
[1776268301089,54.93,73977.12,0.6,0.00765,1e-05,1.33422]
[1776268306600,54.93,73985.27,0.6,0.0077,1e-05,1.34197]
[1776268311510,54.93,73992.82,0.6,0.00775,1e-05,1.34918]
[1776268316670,54.93,73993.71,0.6,0.00775,1e-05,1.35003]
[1776268321708,54.93,73993.23,0.6,0.00775,1e-05,1.34958]
[1776268326740,54.93,73969.6,0.6,0.00761,1e-05,1.3271]
[1776268331776,54.93,73962.72,0.6,0.00757,1e-05,1.32062]
[1776268336811,54.93,73958.16,0.6,0.00754,1e-05,1.31633]
[1776268341845,54.93,73967.01,0.6,0.00759,1e-05,1.32466]
[1776268344867,54.93,73984.56,0.6,0.0077,1e-05,1.34129]
[1776268349902,54.93,73997.35,0.6,0.00778,1e-05,1.35352]
[1776268354937,54.93,73990.37,0.6,0.00773,1e-05,1.34562]
[1776268359974,54.93,73975.37,0.6,0.00763,1e-05,1.33135]
[1776268365010,54.93,73986.31,0.6,0.0077,1e-05,1.34174]
[1776268366486,54.93,73986.31,0.6,0.0077,1e-05,1.34174]
[1776268371511,54.93,73979.18,0.6,0.00766,1e-05,1.33496]
[1776268377103,54.93,73996.62,0.6,0.00776,1e-05,1.3516]
[1776268379765,54.93,73996.43,0.6,0.00776,1e-05,1.35142]
[1776268385160,54.93,73982.25,0.6,0.00768,1e-05,1.33788]
[1776268390195,54.93,73980.6,0.6,0.00767,1e-05,1.33631]
[1776268397245,54.93,73976.07,0.6,0.00764,1e-05,1.33201]
[1776268402279,54.93,73959.76,0.6,0.00754,1e-05,1.31663]
[1776268407322,54.93,73946.48,0.6,0.00746,1e-05,1.30422]
[1776268412357,54.93,73944.63,0.6,0.00744,1e-05,1.30131]
[1776268417392,54.93,73930.77,0.6,0.00736,1e-05,1.28847]
[1776268422427,54.93,73920.52,0.6,0.0073,1e-05,1.27905]
[1776268427463,54.93,73911.34,0.6,0.00725,1e-05,1.27066]
[1776268431491,54.93,73932.45,0.6,0.00737,1e-05,1.29002]
[1776268437533,54.93,73931.81,0.6,0.00737,1e-05,1.28943]
[1776268442568,54.93,73934.07,0.6,0.00738,1e-05,1.29152]
[1776268447603,54.93,73930.39,0.6,0.00736,1e-05,1.28812]
[1776268452638,54.93,73925.63,0.6,0.00733,1e-05,1.28374]
[1776268457673,54.93,73923.85,0.6,0.00732,1e-05,1.28211]
[1776268462708,54.93,73917.3,0.6,0.00728,1e-05,1.2761]
[1776268467743,54.93,73921.22,0.6,0.00731,1e-05,1.27969]
[1776268472778,54.93,73907.94,0.6,0.00722,1e-05,1.26639]
[1776268477812,54.93,73909.25,0.6,0.00723,1e-05,1.26758]
[1776268482848,54.93,73903.76,0.6,0.0072,1e-05,1.2626]
[1776268486876,54.93,73878.56,0.6,0.00706,1e-05,1.23991]
[1776268491911,54.93,73872.35,0.6,0.00702,1e-05,1.23437]
[1776268496946,54.93,73860.7,0.6,0.00695,1e-05,1.22404]
[1776268501982,54.93,73858.37,0.6,0.00694,1e-05,1.22198]
[1776268507024,54.93,73858.93,0.6,0.00694,1e-05,1.22247]
[1776268512060,54.93,73859.19,0.6,0.00695,1e-05,1.2227]
[1776268516313,54.93,73840.52,0.6,0.00684,1e-05,1.2063]
[1776268522130,54.93,73840.07,0.6,0.00684,1e-05,1.20591]
[1776268527887,54.93,73844.33,0.6,0.00686,1e-05,1.20963]
[1776268528628,54.93,73805.76,0.6,0.00665,1e-05,1.17625]
[1776268529189,54.93,73779.46,0.6,0.00651,1e-05,1.15392]
[1776268532213,54.93,73762.38,0.6,0.00642,1e-05,1.13853]
[1776268537249,54.93,73770.57,0.6,0.00646,1e-05,1.14536]
[1776268542460,54.93,73770.24,0.6,0.00646,1e-05,1.14509]
[1776268548326,54.93,73770.12,0.6,0.00646,1e-05,1.14499]
[1776268553362,54.93,73773.85,0.6,0.00648,1e-05,1.14811]
[1776268558397,54.93,73769.57,0.6,0.00646,1e-05,1.14453]
[1776268563433,54.93,73768.86,0.6,0.00645,1e-05,1.14393]
[1776268568468,54.93,73766.08,0.6,0.00644,1e-05,1.14161]
[1776268573787,54.93,73778.0,0.6,0.0065,1e-05,1.1516]
[1776268577531,54.93,73800.12,0.6,0.00662,1e-05,1.17032]
[1776268582566,54.93,73813.32,0.6,0.00669,1e-05,1.18162]
[1776268587601,54.93,73822.96,0.6,0.00674,1e-05,1.18992]
[1776268592636,54.93,73826.93,0.6,0.00676,1e-05,1.19224]
[1776268597671,54.93,73833.82,0.6,0.00679,1e-05,1.19821]
[1776268602706,54.93,73835.2,0.6,0.0068,1e-05,1.19941]
[1776268607741,54.93,73841.5,0.6,0.00684,1e-05,1.2049]
[1776268612776,54.93,73848.09,0.6,0.00687,1e-05,1.21066]
[1776268617812,54.93,73837.02,0.6,0.00681,1e-05,1.20099]
[1776268622847,54.93,73840.26,0.6,0.00683,1e-05,1.20382]
[1776268627888,54.93,73843.76,0.6,0.00685,1e-05,1.20687]
[1776268632922,54.93,73844.76,0.6,0.00685,1e-05,1.20775]
[1776268637958,54.93,73850.59,0.6,0.00689,1e-05,1.21286]
[1776268642992,54.93,73842.56,0.6,0.00684,1e-05,1.20582]
[1776268648028,54.93,73848.9,0.6,0.00688,1e-05,1.21137]
[1776268653063,54.93,73857.19,0.6,0.00692,1e-05,1.21752]
[1776268659106,54.93,73858.44,0.6,0.00692,1e-05,1.21862]
[1776268664141,54.93,73845.5,0.6,0.00685,1e-05,1.20726]
[1776268669176,54.93,73853.27,0.6,0.00689,1e-05,1.21407]
[1776268674211,54.93,73855.16,0.6,0.00691,1e-05,1.21574]
[1776268679245,54.93,73857.75,0.6,0.00692,1e-05,1.21802]
[1776268684712,54.93,73845.48,0.6,0.00685,1e-05,1.20725]
[1776268690323,54.93,73839.58,0.6,0.00682,1e-05,1.2021]
[1776268695357,54.93,73839.47,0.6,0.00682,1e-05,1.202]
[1776268700392,54.93,73843.44,0.6,0.00684,1e-05,1.20546]
[1776268705428,54.93,73839.89,0.6,0.00682,1e-05,1.20237]
[1776268710463,54.93,73836.99,0.6,0.0068,1e-05,1.19984]
[1776268715498,54.93,73836.91,0.6,0.0068,1e-05,1.19865]
[1776268720533,54.93,73837.84,0.6,0.0068,1e-05,1.19946]
[1776268725568,54.93,73847.93,0.6,0.00686,1e-05,1.20826]
[1776268729603,54.93,73830.36,0.6,0.00676,1e-05,1.19296]
[1776268734637,54.93,73826.83,0.6,0.00674,1e-05,1.18991]
[1776268739672,54.93,73817.98,0.6,0.0067,1e-05,1.18228]
[1776268744707,54.93,73822.03,0.6,0.00672,1e-05,1.18577]
[1776268749742,54.93,73826.2,0.6,0.00674,1e-05,1.18937]
[1776268754777,54.93,73828.87,0.6,0.00675,1e-05,1.19168]
[1776268759811,54.93,73826.88,0.6,0.00674,1e-05,1.18995]
[1776268764847,54.93,73829.21,0.6,0.00676,1e-05,1.19197]
[1776268769869,54.93,73839.78,0.6,0.00681,1e-05,1.20115]
[1776268770077,54.93,73857.77,0.6,0.00691,1e-05,1.2169]
[1776268775924,54.93,73863.33,0.6,0.00694,1e-05,1.22066]
[1776268780960,54.93,73866.48,0.6,0.00696,1e-05,1.22344]
[1776268785994,54.93,73865.48,0.6,0.00695,1e-05,1.22256]
[1776268791030,54.93,73858.48,0.6,0.00691,1e-05,1.21638]
[1776268796065,54.93,73861.45,0.6,0.00693,1e-05,1.219]
[1776268801101,54.93,73858.47,0.6,0.00691,1e-05,1.21638]
[1776268805132,54.93,73836.45,0.6,0.00679,1e-05,1.19712]
[1776268806168,54.93,73811.85,0.6,0.00666,1e-05,1.17591]
[1776268811192,54.93,73799.3,0.6,0.00659,1e-05,1.16521]
[1776268816227,54.93,73796.3,0.6,0.00657,1e-05,1.16267]
[1776268821264,54.93,73787.01,0.6,0.00652,1e-05,1.15481]
[1776268826306,54.93,73787.79,0.6,0.00653,1e-05,1.15547]
[1776268831338,54.93,73785.47,0.6,0.00651,1e-05,1.15242]
[1776268836372,54.93,73796.85,0.6,0.00657,1e-05,1.16203]
[1776268839394,54.93,73813.7,0.6,0.00666,1e-05,1.17639]
[1776268844432,54.93,73803.31,0.6,0.0066,1e-05,1.16752]
[1776268849467,54.93,73813.27,0.6,0.00666,1e-05,1.17602]
[1776268854502,54.93,73813.59,0.6,0.00666,1e-05,1.17629]
[1776268859540,54.93,73814.22,0.6,0.00666,1e-05,1.17683]
[1776268864575,54.93,73819.04,0.6,0.00669,1e-05,1.18097]
[1776268869610,54.93,73820.34,0.6,0.0067,1e-05,1.18209]
[1776268874645,54.93,73820.26,0.6,0.0067,1e-05,1.18202]
[1776268880249,54.93,73819.9,0.6,0.00669,1e-05,1.18171]
[1776268881022,54.93,73842.32,0.6,0.00682,1e-05,1.2011]
[1776268881793,54.93,73866.99,0.6,0.00695,1e-05,1.22275]
[1776268886737,54.93,73884.3,0.6,0.00705,1e-05,1.23813]
[1776268891776,54.93,73889.87,0.6,0.00707,1e-05,1.24196]
[1776268896814,54.93,73893.85,0.6,0.0071,1e-05,1.24553]
[1776268901849,54.93,73903.41,0.6,0.00715,1e-05,1.25413]
[1776268906896,54.93,73888.28,0.6,0.00707,1e-05,1.24053]
[1776268911931,54.93,73888.57,0.6,0.00707,1e-05,1.24079]
[1776268916966,54.93,73906.32,0.6,0.00717,1e-05,1.25676]
[1776268922003,54.93,73921.99,0.6,0.00726,1e-05,1.27099]
[1776268927006,54.93,73930.18,0.6,0.00731,1e-05,1.27848]
[1776268928248,54.93,73962.79,0.6,0.0075,1e-05,1.30867]
[1776268934088,54.93,73971.07,0.6,0.00755,1e-05,1.31643]
[1776268939123,54.93,73955.63,0.6,0.00746,1e-05,1.30199]
[1776268944163,54.93,73970.29,0.6,0.00754,1e-05,1.3157]
[1776268949200,54.93,73964.05,0.6,0.00751,1e-05,1.30985]
[1776268954235,54.93,73959.51,0.6,0.00747,1e-05,1.30441]
[1776268959269,54.93,73950.57,0.6,0.00742,1e-05,1.2961]
[1776268964306,54.93,73956.13,0.6,0.00745,1e-05,1.30126]
[1776268969344,54.93,73956.5,0.6,0.00745,1e-05,1.30161]
[1776268974378,54.93,73949.03,0.6,0.00741,1e-05,1.29467]
[1776268979916,54.93,73936.96,0.6,0.00734,1e-05,1.28353]
[1776268985631,54.93,73952.7,0.6,0.00743,1e-05,1.29808]
[1776268996532,54.93,73949.38,0.6,0.00741,1e-05,1.295]
[1776269001569,54.93,73961.02,0.6,0.00748,1e-05,1.30582]
[1776269006603,54.93,73956.55,0.6,0.00745,1e-05,1.30165]
[1776269011638,54.93,73958.13,0.6,0.00746,1e-05,1.30193]
[1776269016674,54.93,73965.94,0.6,0.0075,1e-05,1.30922]
[1776269021709,54.93,73981.31,0.6,0.0076,1e-05,1.32365]
[1776269026747,54.93,73978.2,0.6,0.00758,1e-05,1.32072]
[1776269031782,54.93,73978.46,0.6,0.00758,1e-05,1.32097]
[1776269036832,54.93,73981.79,0.6,0.0076,1e-05,1.32411]
[1776269041870,54.93,73990.17,0.6,0.00765,1e-05,1.33204]
[1776269046905,54.93,73988.5,0.6,0.00764,1e-05,1.33045]
[1776269051943,54.93,73989.68,0.6,0.00765,1e-05,1.33157]
[1776269053954,54.93,73968.84,0.6,0.00752,1e-05,1.31193]
[1776269056978,54.93,73948.81,0.6,0.0074,1e-05,1.29328]
[1776269062022,54.93,73958.54,0.6,0.00746,1e-05,1.30231]
[1776269067062,54.93,73952.71,0.6,0.00743,1e-05,1.29689]
[1776269072097,54.93,73946.17,0.6,0.00738,1e-05,1.28965]
[1776269077133,54.93,73945.13,0.6,0.00737,1e-05,1.28869]
[1776269082168,54.93,73955.59,0.6,0.00744,1e-05,1.29838]
[1776269087203,54.93,73967.2,0.6,0.0075,1e-05,1.3092]
[1776269092238,54.93,73966.6,0.6,0.0075,1e-05,1.30863]
[1776269097274,54.93,73972.57,0.6,0.00754,1e-05,1.31423]
[1776269102313,54.93,73971.2,0.6,0.00753,1e-05,1.31294]
[1776269107349,54.93,73973.14,0.6,0.00754,1e-05,1.31476]
[1776269112384,54.93,73969.65,0.6,0.00752,1e-05,1.31149]
[1776269117423,54.93,73956.17,0.6,0.00744,1e-05,1.29891]
[1776269120443,54.93,73937.73,0.6,0.00733,1e-05,1.28187]
[1776269125478,54.93,73932.82,0.6,0.0073,1e-05,1.27737]
[1776269130512,54.93,73932.06,0.6,0.0073,1e-05,1.27667]
[1776269135548,54.93,73932.02,0.6,0.00729,1e-05,1.27546]
[1776269140583,54.93,73933.84,0.6,0.0073,1e-05,1.27712]
[1776269143604,54.93,73955.1,0.6,0.00743,1e-05,1.29673]
[1776269148639,54.93,73962.08,0.6,0.00747,1e-05,1.30322]
[1776269153674,54.93,73971.06,0.6,0.00752,1e-05,1.31161]
[1776269158709,54.93,73975.66,0.6,0.00755,1e-05,1.31592]
[1776269163744,54.93,73976.92,0.6,0.00756,1e-05,1.31711]
[1776269167772,54.93,73994.9,0.6,0.00766,1e-05,1.33409]
[1776269172807,54.93,73991.19,0.6,0.00764,1e-05,1.33057]
[1776269177842,54.93,73975.91,0.6,0.00755,1e-05,1.31616]
[1776269182877,54.93,73974.7,0.6,0.00754,1e-05,1.31502]
[1776269187912,54.93,73972.2,0.6,0.00753,1e-05,1.31268]
[1776269192947,54.93,73973.75,0.6,0.00753,1e-05,1.31293]
[1776269197982,54.93,73984.53,0.6,0.0076,1e-05,1.32306]
[1776269204024,54.93,73985.52,0.6,0.0076,1e-05,1.324]
[1776269209059,54.93,73971.77,0.6,0.00752,1e-05,1.31107]
[1776269213087,54.93,73950.45,0.6,0.00739,1e-05,1.29123]
[1776269218122,54.93,73944.81,0.6,0.00736,1e-05,1.28602]
[1776269223157,54.93,73950.61,0.6,0.00739,1e-05,1.29138]
[1776269228192,54.93,73955.61,0.6,0.00742,1e-05,1.29601]
[1776269233227,54.93,73959.15,0.6,0.00744,1e-05,1.2993]
[1776269238262,54.93,73946.91,0.6,0.00737,1e-05,1.28796]
[1776269243297,54.93,73949.07,0.6,0.00738,1e-05,1.28995]
[1776269248332,54.93,73954.99,0.6,0.00742,1e-05,1.29543]
[1776269253367,54.93,73957.76,0.6,0.00743,1e-05,1.29681]
[1776269258402,54.93,73956.0,0.6,0.00742,1e-05,1.29518]
[1776269260416,54.93,73936.09,0.6,0.0073,1e-05,1.27683]
[1776269265452,54.93,73937.0,0.6,0.00731,1e-05,1.27766]
[1776269270486,54.93,73948.46,0.6,0.00737,1e-05,1.2882]
[1776269275522,54.93,73952.93,0.6,0.0074,1e-05,1.29234]
[1776269280558,54.93,73967.52,0.6,0.00749,1e-05,1.3059]
[1776269285593,54.93,73976.53,0.6,0.00754,1e-05,1.31433]
[1776269290628,54.93,73996.62,0.6,0.00766,1e-05,1.33329]
[1776269295663,54.93,73983.36,0.6,0.00758,1e-05,1.32075]
[1776269300698,54.93,73976.43,0.6,0.00754,1e-05,1.31424]
[1776269305732,54.93,73981.18,0.6,0.00757,1e-05,1.3187]
[1776269310768,54.93,73991.36,0.6,0.00763,1e-05,1.32831]
[1776269315803,54.93,73991.84,0.6,0.00763,1e-05,1.32755]
[1776269326880,54.93,73987.63,0.6,0.0076,1e-05,1.32357]
[1776269331915,54.93,73994.75,0.6,0.00764,1e-05,1.3303]
[1776269336950,54.93,73998.72,0.6,0.00767,1e-05,1.33407]
[1776269342714,54.93,73988.13,0.6,0.0076,1e-05,1.32404]
[1776269352055,54.93,73982.28,0.6,0.00757,1e-05,1.31853]
[1776269358098,54.93,73983.56,0.6,0.00758,1e-05,1.31973]
[1776269363141,54.93,73990.59,0.6,0.00762,1e-05,1.32637]
[1776269368176,54.93,73983.74,0.6,0.00758,1e-05,1.3199]
[1776269373211,54.93,73981.72,0.6,0.00756,1e-05,1.31679]
[1776269378541,54.93,73973.34,0.6,0.00751,1e-05,1.30894]
[1776269378559,54.93,73953.61,0.6,0.00739,1e-05,1.29059]
[1776269384293,54.93,73954.06,0.6,0.00739,1e-05,1.291]
[1776269389328,54.93,73955.47,0.6,0.0074,1e-05,1.29231]
[1776269394365,54.93,73962.74,0.6,0.00744,1e-05,1.29905]
[1776269398394,54.93,73984.19,0.6,0.00757,1e-05,1.31912]
[1776269403430,54.93,73986.4,0.6,0.00759,1e-05,1.3212]
[1776269408465,54.93,73986.62,0.6,0.00759,1e-05,1.32141]
[1776269413501,54.93,73980.93,0.6,0.00755,1e-05,1.31605]
[1776269418536,54.93,73979.25,0.6,0.00754,1e-05,1.31447]
[1776269425585,54.93,73979.44,0.6,0.00754,1e-05,1.31465]
[1776269431626,54.93,73984.59,0.6,0.00757,1e-05,1.31829]
[1776269436662,54.93,73986.08,0.6,0.00758,1e-05,1.31969]
[1776269441698,54.93,73985.3,0.6,0.00757,1e-05,1.31896]
[1776269446733,54.93,73992.41,0.6,0.00762,1e-05,1.32566]
[1776269451768,54.93,73999.03,0.6,0.00766,1e-05,1.33193]
[1776269456803,54.93,73999.96,0.6,0.00766,1e-05,1.33282]
[1776269461839,54.93,73983.21,0.6,0.00756,1e-05,1.31699]
[1776269466874,54.93,73996.9,0.6,0.00764,1e-05,1.32991]
[1776269471909,54.93,73998.02,0.6,0.00765,1e-05,1.33097]
[1776269477951,54.93,74004.34,0.6,0.00769,1e-05,1.33698]
[1776269481650,54.93,74011.52,0.6,0.00773,1e-05,1.34383]
[1776269482986,54.93,74033.64,0.6,0.00787,1e-05,1.36511]
[1776269488021,54.93,74028.43,0.6,0.00784,1e-05,1.36007]
[1776269493055,54.93,74016.03,0.6,0.00775,1e-05,1.34692]
[1776269496661,54.93,74014.0,0.6,0.00774,1e-05,1.34497]
[1776269502119,54.93,73992.93,0.6,0.00761,1e-05,1.32494]
[1776269507154,54.93,73993.71,0.6,0.00762,1e-05,1.32568]
[1776269512189,54.93,73985.01,0.6,0.00756,1e-05,1.31747]
[1776269518230,54.93,73989.16,0.6,0.00759,1e-05,1.32138]
[1776269523266,54.93,73992.55,0.6,0.00761,1e-05,1.32458]
[1776269528301,54.93,73987.42,0.6,0.00758,1e-05,1.31974]
[1776269533336,54.93,74001.8,0.6,0.00767,1e-05,1.33335]
[1776269538371,54.93,74007.04,0.6,0.0077,1e-05,1.33833]
[1776269543712,54.93,74000.65,0.6,0.00766,1e-05,1.33225]
[1776269549448,54.93,73991.05,0.6,0.0076,1e-05,1.32317]
[1776269554483,54.93,73986.18,0.6,0.00756,1e-05,1.31737]
[1776269559518,54.93,73985.54,0.6,0.00756,1e-05,1.31677]
[1776269564553,54.93,73985.74,0.6,0.00756,1e-05,1.31695]
[1776269569590,54.93,73983.07,0.6,0.00755,1e-05,1.31445]
[1776269574625,54.93,73973.39,0.6,0.00749,1e-05,1.30538]
[1776269579659,54.93,73974.54,0.6,0.0075,1e-05,1.30646]
[1776269584695,54.93,73975.03,0.6,0.0075,1e-05,1.30691]
[1776269589730,54.93,73975.1,0.6,0.0075,1e-05,1.30698]
[1776269594765,54.93,73967.43,0.6,0.00745,1e-05,1.29983]
[1776269599800,54.93,73968.24,0.6,0.00746,1e-05,1.30058]
[1776269604834,54.93,73972.18,0.6,0.00748,1e-05,1.30425]
[1776269609870,54.93,73979.56,0.6,0.00753,1e-05,1.31115]
[1776269614905,54.93,73993.11,0.6,0.0076,1e-05,1.32269]
[1776269619940,54.93,73997.33,0.6,0.00763,1e-05,1.32668]
[1776269624974,54.93,73997.44,0.6,0.00763,1e-05,1.32678]
[1776269630010,54.93,73994.44,0.6,0.00761,1e-05,1.32394]
[1776269635045,54.93,73979.57,0.6,0.00752,1e-05,1.30996]
[1776269640080,54.93,73979.62,0.6,0.00752,1e-05,1.31001]
[1776269645115,54.93,73977.75,0.6,0.00751,1e-05,1.30826]
[1776269650150,54.93,73982.87,0.6,0.00754,1e-05,1.31305]
[1776269655185,54.93,73984.07,0.6,0.00755,1e-05,1.31418]
[1776269660220,54.93,73986.09,0.6,0.00756,1e-05,1.31608]
[1776269665256,54.93,73985.63,0.6,0.00755,1e-05,1.31564]
[1776269670292,54.93,73999.53,0.6,0.00764,1e-05,1.32876]
[1776269676334,54.93,74009.55,0.6,0.00769,1e-05,1.33706]
[1776269681369,54.93,74011.01,0.6,0.0077,1e-05,1.33845]
[1776269686403,54.93,74020.64,0.6,0.00776,1e-05,1.34765]
[1776269691439,54.93,74018.66,0.6,0.00775,1e-05,1.34576]
[1776269696474,54.93,74026.31,0.6,0.0078,1e-05,1.3531]
[1776269701537,54.93,74033.55,0.6,0.00784,1e-05,1.36007]
[1776269701861,54.93,74055.52,0.6,0.00798,1e-05,1.38142]
[1776269706784,54.93,74064.21,0.6,0.00803,1e-05,1.38994]
[1776269707487,54.93,74057.13,0.6,0.00799,1e-05,1.383]
[1776269714131,54.93,74063.05,0.6,0.00803,1e-05,1.3888]
[1776269719637,54.93,74090.56,0.6,0.0082,1e-05,1.41604]
[1776269724672,54.93,74100.66,0.6,0.00827,1e-05,1.42615]
[1776269729707,54.93,74094.09,0.6,0.00822,1e-05,1.41957]
[1776269734743,54.93,74084.41,0.6,0.00815,1e-05,1.40865]
[1776269739778,54.93,74095.95,0.6,0.00823,1e-05,1.42015]
[1776269744813,54.93,74101.81,0.6,0.00827,1e-05,1.42603]
[1776269749848,54.93,74091.74,0.6,0.0082,1e-05,1.41595]
[1776269754882,54.93,74085.83,0.6,0.00816,1e-05,1.41006]
[1776269758911,54.93,74068.37,0.6,0.00805,1e-05,1.39278]
[1776269763917,54.93,74068.42,0.6,0.00805,1e-05,1.39283]
[1776269765436,54.93,74043.8,0.6,0.0079,1e-05,1.36876]
[1776269775024,54.93,74052.91,0.6,0.00795,1e-05,1.37763]
[1776269779051,54.93,74073.03,0.6,0.00808,1e-05,1.39737]
[1776269784086,54.93,74079.61,0.6,0.00812,1e-05,1.40388]
[1776269789121,54.93,74082.67,0.6,0.00814,1e-05,1.40692]
[1776269793149,54.93,74060.67,0.6,0.008,1e-05,1.38396]
[1776269798186,54.93,74046.19,0.6,0.00791,1e-05,1.36984]
[1776269803222,54.93,74039.57,0.6,0.00786,1e-05,1.36342]
[1776269807251,54.93,74015.32,0.6,0.00771,1e-05,1.34011]
[1776269812286,54.93,74014.45,0.6,0.00771,1e-05,1.33928]
[1776269817321,54.93,74014.8,0.6,0.00771,1e-05,1.33962]
[1776269822356,54.93,74001.41,0.6,0.00763,1e-05,1.32689]
[1776269827486,54.93,74005.44,0.6,0.00765,1e-05,1.33071]
[1776269833433,54.93,74012.26,0.6,0.0077,1e-05,1.3372]
[1776269838468,54.93,74025.28,0.6,0.00778,1e-05,1.34965]
[1776269841489,54.93,74046.22,0.6,0.00791,1e-05,1.36987]
[1776269847405,54.93,74049.96,0.6,0.00793,1e-05,1.3735]
[1776269849546,54.93,74030.42,0.6,0.00781,1e-05,1.35459]
[1776269854581,54.93,74040.28,0.6,0.00786,1e-05,1.36287]
[1776269859616,54.93,74028.06,0.6,0.00779,1e-05,1.35109]
[1776269864650,54.93,74015.97,0.6,0.00771,1e-05,1.33951]
[1776269869686,54.93,74026.25,0.6,0.00777,1e-05,1.34935]
[1776269874720,54.93,74036.52,0.6,0.00784,1e-05,1.35923]
[1776269879757,54.93,74036.2,0.6,0.00784,1e-05,1.35892]
[1776269884807,54.93,74048.45,0.6,0.00791,1e-05,1.37079]
[1776269889837,54.93,74059.13,0.6,0.00798,1e-05,1.3812]
[1776269894873,54.93,74056.17,0.6,0.00796,1e-05,1.37831]
[1776269899908,54.93,74054.44,0.6,0.00795,1e-05,1.37662]
[1776269904943,54.93,74042.52,0.6,0.00788,1e-05,1.36504]
[1776269909978,54.93,74041.73,0.6,0.00787,1e-05,1.36427]
[1776269915013,54.93,74050.15,0.6,0.00792,1e-05,1.3712]
[1776269920048,54.93,74052.86,0.6,0.00793,1e-05,1.37384]
[1776269925083,54.93,74050.03,0.6,0.00792,1e-05,1.37108]
[1776269930118,54.93,74056.93,0.6,0.00796,1e-05,1.37781]
[1776269935153,54.93,74066.98,0.6,0.00802,1e-05,1.38765]
[1776269939199,54.93,74092.16,0.6,0.00818,1e-05,1.41255]
[1776269944235,54.93,74096.77,0.6,0.00821,1e-05,1.41715]
[1776269949270,54.93,74097.94,0.6,0.00822,1e-05,1.41832]
[1776269954306,54.93,74092.56,0.6,0.00819,1e-05,1.41295]
[1776269959341,54.93,74089.99,0.6,0.00817,1e-05,1.41039]
[1776269964376,54.93,74090.05,0.6,0.00817,1e-05,1.41045]
[1776269969411,54.93,74089.09,0.6,0.00816,1e-05,1.40949]
[1776269974446,54.93,74089.16,0.6,0.00816,1e-05,1.4083]
[1776269979481,54.93,74093.86,0.6,0.00819,1e-05,1.41297]
[1776269984952,54.93,74091.33,0.6,0.00817,1e-05,1.41045]
[1776269990559,54.93,74094.66,0.6,0.00819,1e-05,1.41377]
[1776269995594,54.93,74085.79,0.6,0.00814,1e-05,1.40495]
[1776270000629,54.93,74091.79,0.6,0.00817,1e-05,1.41091]
[1776270005664,54.93,74086.18,0.6,0.00814,1e-05,1.40534]
[1776270010699,54.93,74091.69,0.6,0.00817,1e-05,1.41081]
[1776270015734,54.93,74093.1,0.6,0.00818,1e-05,1.41222]
[1776270020769,54.93,74092.44,0.6,0.00818,1e-05,1.41156]
[1776270025805,54.93,74099.11,0.6,0.00822,1e-05,1.41821]
[1776270030840,54.93,74101.99,0.6,0.00824,1e-05,1.4211]
[1776270035884,54.93,74113.86,0.6,0.00831,1e-05,1.43174]
[1776270040919,54.93,74114.16,0.6,0.00831,1e-05,1.43204]
[1776270045954,54.93,74118.76,0.6,0.00834,1e-05,1.43668]
[1776270048975,54.93,74135.68,0.6,0.00845,1e-05,1.45386]
[1776270054012,54.93,74129.91,0.6,0.00841,1e-05,1.44798]
[1776270059047,54.93,74126.77,0.6,0.00839,1e-05,1.44479]
[1776270064085,54.93,74126.94,0.6,0.0084,1e-05,1.44496]
[1776270069120,54.93,74137.31,0.6,0.00846,1e-05,1.45552]
[1776270074155,54.93,74136.41,0.6,0.00846,1e-05,1.4546]
[1776270079190,54.93,74151.55,0.6,0.00856,1e-05,1.47012]
[1776270083226,54.93,74171.64,0.6,0.00869,1e-05,1.49092]
[1776270087263,54.93,74190.96,0.6,0.00883,1e-05,1.51114]
[1776270092293,54.93,74173.28,0.6,0.0087,1e-05,1.4913]
[1776270096321,54.93,74153.48,0.6,0.00856,1e-05,1.4708]
[1776270101375,54.93,74157.14,0.6,0.00859,1e-05,1.47457]
[1776270107118,54.93,74136.67,0.6,0.00845,1e-05,1.45357]
[1776270113440,54.93,74138.13,0.6,0.00846,1e-05,1.45506]
[1776270118475,54.93,74138.39,0.6,0.00846,1e-05,1.45532]
[1776270123510,54.93,74147.15,0.6,0.00852,1e-05,1.46429]
[1776270128546,54.93,74160.31,0.6,0.00861,1e-05,1.47785]
[1776270133581,54.93,74163.16,0.6,0.00863,1e-05,1.48079]
[1776270135595,54.93,74144.84,0.6,0.00851,1e-05,1.46192]
[1776270141637,54.93,74140.88,0.6,0.00848,1e-05,1.45787]
[1776270146672,54.93,74137.32,0.6,0.00846,1e-05,1.45423]
[1776270152535,54.93,74138.91,0.6,0.00847,1e-05,1.45586]
[1776270157749,54.93,74139.6,0.6,0.00846,1e-05,1.45526]
[1776270162785,54.93,74128.39,0.6,0.00839,1e-05,1.44385]
[1776270167823,54.93,74133.58,0.6,0.00842,1e-05,1.44912]
[1776270172859,54.93,74122.33,0.6,0.00835,1e-05,1.43771]
[1776270177894,54.93,74120.08,0.6,0.00834,1e-05,1.43544]
[1776270183936,54.93,74119.97,0.6,0.00833,1e-05,1.43533]
[1776270188971,54.93,74119.79,0.6,0.00833,1e-05,1.43515]
[1776270194005,54.93,74126.24,0.6,0.00838,1e-05,1.44167]
[1776270199041,54.93,74145.03,0.6,0.0085,1e-05,1.46081]
[1776270204075,54.93,74151.39,0.6,0.00854,1e-05,1.46734]
[1776270209110,54.93,74151.96,0.6,0.00855,1e-05,1.46793]
[1776270214146,54.93,74167.56,0.6,0.00864,1e-05,1.48272]
[1776270219182,54.93,74156.67,0.6,0.00857,1e-05,1.47147]
[1776270222203,54.93,74139.31,0.6,0.00846,1e-05,1.45367]
[1776270227256,54.93,74134.08,0.6,0.00842,1e-05,1.44834]
[1776270228248,54.93,74154.49,0.6,0.00856,1e-05,1.46922]
[1776270233492,54.93,74151.88,0.6,0.00854,1e-05,1.46654]
[1776270234496,54.93,74172.28,0.6,0.00868,1e-05,1.48762]
[1776270240339,54.93,74166.34,0.6,0.00864,1e-05,1.48146]
[1776270245375,54.93,74152.01,0.6,0.00854,1e-05,1.46667]
[1776270250410,54.93,74156.54,0.6,0.00857,1e-05,1.47133]
[1776270255445,54.93,74158.98,0.6,0.00859,1e-05,1.47385]
[1776270257459,54.93,74140.88,0.6,0.00847,1e-05,1.45527]
[1776270262494,54.93,74142.06,0.6,0.00847,1e-05,1.45647]
[1776270267529,54.93,74136.62,0.6,0.00844,1e-05,1.45092]
[1776270273573,54.93,74135.42,0.6,0.00842,1e-05,1.44841]
[1776270278608,54.93,74137.6,0.6,0.00844,1e-05,1.45062]
[1776270283643,54.93,74146.25,0.6,0.00849,1e-05,1.45946]
[1776270288677,54.93,74146.81,0.6,0.0085,1e-05,1.46003]
[1776270290692,54.93,74128.93,0.6,0.00838,1e-05,1.44182]
[1776270295727,54.93,74131.89,0.6,0.0084,1e-05,1.44482]
[1776270300762,54.93,74135.1,0.6,0.00842,1e-05,1.44808]
[1776270305797,54.93,74137.02,0.6,0.00843,1e-05,1.45003]
[1776270310832,54.93,74142.54,0.6,0.00847,1e-05,1.45566]
[1776270312845,54.93,74160.61,0.6,0.00859,1e-05,1.47422]
[1776270317881,54.93,74159.73,0.6,0.00858,1e-05,1.47331]
[1776270322916,54.93,74151.56,0.6,0.00853,1e-05,1.4649]
[1776270327951,54.93,74137.21,0.6,0.00843,1e-05,1.45023]
[1776270333590,54.93,74137.52,0.6,0.00843,1e-05,1.44925]
[1776270340036,54.93,74142.37,0.6,0.00846,1e-05,1.45419]
[1776270345071,54.93,74152.21,0.6,0.00853,1e-05,1.46426]
[1776270350107,54.93,74141.1,0.6,0.00845,1e-05,1.45289]
[1776270355142,54.93,74134.3,0.6,0.00841,1e-05,1.44597]
[1776270360177,54.93,74124.9,0.6,0.00835,1e-05,1.43645]
[1776270365212,54.93,74118.76,0.6,0.00831,1e-05,1.43025]
[1776270370247,54.93,74098.9,0.6,0.00818,1e-05,1.41037]
[1776270375282,54.93,74090.06,0.6,0.00812,1e-05,1.40159]
[1776270380317,54.93,74104.95,0.6,0.00822,1e-05,1.4164]
[1776270385352,54.93,74109.0,0.6,0.00824,1e-05,1.42045]
[1776270390387,54.93,74112.8,0.6,0.00827,1e-05,1.42426]
[1776270395421,54.93,74108.99,0.6,0.00823,1e-05,1.41916]
[1776270400459,54.93,74111.09,0.6,0.00825,1e-05,1.42127]
[1776270405495,54.93,74118.02,0.6,0.00829,1e-05,1.42822]
[1776270410531,54.93,74121.62,0.6,0.00832,1e-05,1.43185]
[1776270412544,54.93,74138.51,0.6,0.00843,1e-05,1.44896]
[1776270414559,54.93,74157.22,0.6,0.00855,1e-05,1.4681]
[1776270419594,54.93,74148.84,0.6,0.0085,1e-05,1.4595]
[1776270424631,54.93,74163.31,0.6,0.00859,1e-05,1.47438]
[1776270429665,54.93,74159.02,0.6,0.00856,1e-05,1.46996]
[1776270434705,54.93,74150.17,0.6,0.00851,1e-05,1.46087]
[1776270439741,54.93,74150.58,0.6,0.00851,1e-05,1.46129]
[1776270444775,54.93,74151.67,0.6,0.00852,1e-05,1.4624]
[1776270449812,54.93,74153.11,0.6,0.00852,1e-05,1.46388]
[1776270454847,54.93,74154.13,0.6,0.00852,1e-05,1.46362]
[1776270460888,54.93,74159.16,0.6,0.00856,1e-05,1.46879]
[1776270463914,54.93,74141.2,0.6,0.00844,1e-05,1.4504]
[1776270468951,54.93,74141.71,0.6,0.00844,1e-05,1.45092]
[1776270473985,54.93,74134.79,0.6,0.0084,1e-05,1.44388]
[1776270479020,54.93,74145.66,0.6,0.00847,1e-05,1.45495]
[1776270484057,54.93,74157.38,0.6,0.00855,1e-05,1.46696]
[1776270489092,54.93,74156.61,0.6,0.00854,1e-05,1.46617]
[1776270495134,54.93,74158.05,0.6,0.00855,1e-05,1.46765]
[1776270500169,54.93,74147.25,0.6,0.00848,1e-05,1.45657]
[1776270505203,54.93,74141.42,0.6,0.00844,1e-05,1.45062]
[1776270510239,54.93,74129.94,0.6,0.00836,1e-05,1.43897]
[1776270515274,54.93,74135.57,0.6,0.00839,1e-05,1.44338]
[1776270520309,54.93,74138.5,0.6,0.00841,1e-05,1.44636]
[1776270525343,54.93,74139.36,0.6,0.00842,1e-05,1.44723]
[1776270530379,54.93,74133.08,0.6,0.00838,1e-05,1.44085]
[1776270535415,54.93,74120.38,0.6,0.00829,1e-05,1.42803]
[1776270541457,54.93,74129.18,0.6,0.00835,1e-05,1.43691]
[1776270546491,54.93,74129.43,0.6,0.00835,1e-05,1.43716]
[1776270551527,54.93,74126.92,0.6,0.00834,1e-05,1.43462]
[1776270556561,54.93,74124.65,0.6,0.00832,1e-05,1.43233]
[1776270561597,54.93,74120.48,0.6,0.00829,1e-05,1.42813]
[1776270566632,54.93,74115.55,0.6,0.00826,1e-05,1.42318]
[1776270571668,54.93,74120.6,0.6,0.00829,1e-05,1.42697]
[1776270576703,54.93,74117.39,0.6,0.00827,1e-05,1.42374]
[1776270582745,54.93,74117.91,0.6,0.00827,1e-05,1.42427]
[1776270587780,54.93,74118.06,0.6,0.00827,1e-05,1.42442]
[1776270592818,54.93,74116.26,0.6,0.00826,1e-05,1.42261]
[1776270597853,54.93,74113.11,0.6,0.00824,1e-05,1.41945]
[1776270602089,54.93,74130.18,0.6,0.00835,1e-05,1.43663]
[1776270607927,54.93,74125.56,0.6,0.00832,1e-05,1.43196]
[1776270612963,54.93,74126.62,0.6,0.00833,1e-05,1.43303]
[1776270617999,54.93,74130.43,0.6,0.00835,1e-05,1.43688]
[1776270623034,54.93,74129.21,0.6,0.00834,1e-05,1.43565]
[1776270628069,54.93,74109.92,0.6,0.00822,1e-05,1.41626]
[1776270633104,54.93,74105.36,0.6,0.00818,1e-05,1.41044]
[1776270638138,54.93,74102.19,0.6,0.00816,1e-05,1.40728]
[1776270643174,54.93,74113.92,0.6,0.00824,1e-05,1.41899]
[1776270648209,54.93,74107.6,0.6,0.0082,1e-05,1.41267]
[1776270653244,54.93,74100.61,0.6,0.00815,1e-05,1.40571]
[1776270658279,54.93,74096.94,0.6,0.00813,1e-05,1.40207]
[1776270663640,54.93,74099.58,0.6,0.00814,1e-05,1.40469]
[1776270668348,54.93,74079.32,0.6,0.00802,1e-05,1.38469]
[1776270673384,54.93,74070.63,0.6,0.00796,1e-05,1.37618]
[1776270678419,54.93,74078.64,0.6,0.00801,1e-05,1.38402]
[1776270683454,54.93,74079.98,0.6,0.00802,1e-05,1.38534]
[1776270688489,54.93,74087.73,0.6,0.00807,1e-05,1.39296]
[1776270693774,54.93,74099.72,0.6,0.00814,1e-05,1.40356]
[1776270699899,54.93,74098.63,0.6,0.00813,1e-05,1.40248]
[1776270706166,54.93,74110.62,0.6,0.00821,1e-05,1.41441]
[1776270711926,54.93,74109.29,0.6,0.0082,1e-05,1.41308]
[1776270717695,54.93,74111.19,0.6,0.00821,1e-05,1.41498]
[1776270722730,54.93,74111.76,0.6,0.00822,1e-05,1.41555]
[1776270727765,54.93,74110.25,0.6,0.00821,1e-05,1.41404]
[1776270731793,54.93,74092.27,0.6,0.00809,1e-05,1.39618]
[1776270736829,54.93,74078.01,0.6,0.008,1e-05,1.38215]
[1776270741865,54.93,74073.86,0.6,0.00797,1e-05,1.37809]
[1776270746905,54.93,74057.22,0.6,0.00787,1e-05,1.3619]
[1776270751940,54.93,74052.92,0.6,0.00784,1e-05,1.3565]
[1776270756976,54.93,74052.04,0.6,0.00783,1e-05,1.35565]
[1776270762011,54.93,74052.21,0.6,0.00783,1e-05,1.35582]
[1776270767046,54.93,74050.98,0.6,0.00782,1e-05,1.35463]
[1776270772081,54.93,74050.08,0.6,0.00782,1e-05,1.35376]
[1776270777121,54.93,74060.62,0.6,0.00788,1e-05,1.36395]
[1776270782157,54.93,74051.38,0.6,0.00783,1e-05,1.35502]
[1776270787192,54.93,74045.87,0.6,0.00779,1e-05,1.34971]
[1776270792228,54.93,74042.57,0.6,0.00777,1e-05,1.34654]
[1776270797263,54.93,74026.54,0.6,0.00767,1e-05,1.33124]
[1776270801303,54.93,74049.43,0.6,0.00781,1e-05,1.35314]
[1776270806337,54.93,74062.53,0.6,0.0079,1e-05,1.3658]
[1776270812140,54.93,74067.26,0.6,0.00793,1e-05,1.3704]
[1776270817415,54.93,74064.89,0.6,0.0079,1e-05,1.36685]
[1776270822450,54.93,74061.92,0.6,0.00789,1e-05,1.36397]
[1776270827485,54.93,74053.14,0.6,0.00783,1e-05,1.35548]
[1776270832519,54.93,74045.56,0.6,0.00778,1e-05,1.34818]
[1776270837555,54.93,74032.45,0.6,0.0077,1e-05,1.33564]
[1776270842590,54.93,74044.59,0.6,0.00778,1e-05,1.34725]
[1776270847625,54.93,74048.6,0.6,0.0078,1e-05,1.3511]
[1776270852662,54.93,74073.15,0.6,0.00796,1e-05,1.37489]
[1776270857696,54.93,74060.99,0.6,0.00788,1e-05,1.36307]
[1776270862730,54.93,74059.84,0.6,0.00787,1e-05,1.36195]
[1776270867766,54.93,74050.39,0.6,0.00781,1e-05,1.35283]
[1776270872801,54.93,74046.75,0.6,0.00778,1e-05,1.34809]
[1776270877836,54.93,74047.61,0.6,0.00779,1e-05,1.34892]
[1776270882877,54.93,74043.1,0.6,0.00776,1e-05,1.34459]
[1776270886177,54.93,74024.74,0.6,0.00765,1e-05,1.32708]
[1776270891940,54.93,74038.05,0.6,0.00773,1e-05,1.33975]
[1776270896975,54.93,74045.03,0.6,0.00777,1e-05,1.34644]
[1776270902021,54.93,74061.13,0.6,0.00787,1e-05,1.36196]
[1776270907050,54.93,74081.64,0.6,0.008,1e-05,1.38194]
[1776270912086,54.93,74091.28,0.6,0.00806,1e-05,1.39142]
[1776270917123,54.93,74109.52,0.6,0.00818,1e-05,1.40949]
[1776270919146,54.93,74137.15,0.6,0.00836,1e-05,1.43723]
[1776270924179,54.93,74122.3,0.6,0.00826,1e-05,1.42226]
[1776270929214,54.93,74105.81,0.6,0.00816,1e-05,1.4058]
[1776270934250,54.93,74095.8,0.6,0.00809,1e-05,1.39461]
[1776270939284,54.93,74098.77,0.6,0.0081,1e-05,1.39755]
[1776270944319,54.93,74106.1,0.6,0.00815,1e-05,1.40481]
[1776270949354,54.93,74100.9,0.6,0.00812,1e-05,1.39966]
[1776270954389,54.93,74112.82,0.6,0.00819,1e-05,1.4115]
[1776270960433,54.93,74125.59,0.6,0.00828,1e-05,1.42428]
[1776270965468,54.93,74125.8,0.6,0.00828,1e-05,1.4245]
[1776270970507,54.93,74121.01,0.6,0.00825,1e-05,1.41969]
[1776270977556,54.93,74120.33,0.6,0.00824,1e-05,1.41901]
[1776270982591,54.93,74122.21,0.6,0.00826,1e-05,1.42089]
[1776270987626,54.93,74122.54,0.6,0.00826,1e-05,1.42122]
[1776270992661,54.93,74109.71,0.6,0.00817,1e-05,1.40713]
[1776270995682,54.93,74089.91,0.6,0.00804,1e-05,1.38755]
[1776271000716,54.93,74087.84,0.6,0.00803,1e-05,1.38551]
[1776271005756,54.93,74086.79,0.6,0.00802,1e-05,1.38448]
[1776271010791,54.93,74074.23,0.6,0.00794,1e-05,1.37219]
[1776271015826,54.93,74087.59,0.6,0.00803,1e-05,1.38527]
[1776271020861,54.93,74097.87,0.6,0.00809,1e-05,1.39539]
[1776271025896,54.93,74101.09,0.6,0.00811,1e-05,1.39858]
[1776271030931,54.93,74106.11,0.6,0.00814,1e-05,1.40355]
[1776271035966,54.93,74094.51,0.6,0.00807,1e-05,1.39208]
[1776271038987,54.93,74114.23,0.6,0.0082,1e-05,1.41163]
[1776271044027,54.93,74113.99,0.6,0.00819,1e-05,1.41139]
[1776271049060,54.93,74117.41,0.6,0.00822,1e-05,1.41481]
[1776271052085,54.93,74144.07,0.6,0.00838,1e-05,1.44036]
[1776271057119,54.93,74160.04,0.6,0.00849,1e-05,1.45663]
[1776271062158,54.93,74154.54,0.6,0.00845,1e-05,1.45101]
[1776271067193,54.93,74145.19,0.6,0.00839,1e-05,1.44149]
[1776271071223,54.93,74165.7,0.6,0.00853,1e-05,1.46243]
[1776271076258,54.93,74171.63,0.6,0.00857,1e-05,1.46852]
[1776271081293,54.93,74172.88,0.6,0.00858,1e-05,1.46981]
[1776271086330,54.93,74162.91,0.6,0.00851,1e-05,1.45956]
[1776271091365,54.93,74153.11,0.6,0.00844,1e-05,1.44955]
[1776271096403,54.93,74145.91,0.6,0.0084,1e-05,1.44223]
[1776271101440,54.93,74136.11,0.6,0.00833,1e-05,1.43231]
[1776271106475,54.93,74129.41,0.6,0.00829,1e-05,1.42556]
[1776271111510,54.93,74135.18,0.6,0.00832,1e-05,1.43008]
[1776271116546,54.93,74125.28,0.6,0.00825,1e-05,1.42013]
[1776271121582,54.93,74126.07,0.6,0.00826,1e-05,1.42092]
[1776271126617,54.93,74116.57,0.6,0.0082,1e-05,1.41142]
[1776271131652,54.93,74118.12,0.6,0.00821,1e-05,1.41296]
[1776271136687,54.93,74111.96,0.6,0.00817,1e-05,1.40682]
[1776271141722,54.93,74100.82,0.6,0.0081,1e-05,1.39578]
[1776271145750,54.93,74082.21,0.6,0.00798,1e-05,1.37748]
[1776271150785,54.93,74062.03,0.6,0.00785,1e-05,1.35786]
[1776271155821,54.93,74063.95,0.6,0.00786,1e-05,1.35972]
[1776271160857,54.93,74066.44,0.6,0.00788,1e-05,1.36213]
[1776271165892,54.93,74082.02,0.6,0.00798,1e-05,1.3773]
[1776271170926,54.93,74078.07,0.6,0.00795,1e-05,1.37344]
[1776271171934,54.93,74060.7,0.6,0.00784,1e-05,1.35534]
[1776271176968,54.93,74047.94,0.6,0.00776,1e-05,1.34307]
[1776271182004,54.93,74062.21,0.6,0.00784,1e-05,1.3568]
[1776271187039,54.93,74060.62,0.6,0.00783,1e-05,1.35526]
[1776271192074,54.93,74052.09,0.6,0.00778,1e-05,1.34705]
[1776271197109,54.93,74049.3,0.6,0.00776,1e-05,1.34437]
[1776271202144,54.93,74050.07,0.6,0.00777,1e-05,1.34511]
[1776271207181,54.93,74031.26,0.6,0.00765,1e-05,1.32717]
[1776271210204,54.93,74014.33,0.6,0.00755,1e-05,1.31118]
[1776271215240,54.93,74010.42,0.6,0.00753,1e-05,1.30751]
[1776271217459,54.93,73988.41,0.6,0.0074,1e-05,1.28702]
[1776271223302,54.93,73985.65,0.6,0.00738,1e-05,1.28447]
[1776271225317,54.93,73961.5,0.6,0.00724,1e-05,1.26232]
[1776271230353,54.93,73955.75,0.6,0.00721,1e-05,1.25709]
[1776271235491,54.93,73961.83,0.6,0.00723,1e-05,1.26144]
[1776271241429,54.93,73969.08,0.6,0.00728,1e-05,1.26806]
[1776271246465,54.93,73966.76,0.6,0.00726,1e-05,1.26594]
[1776271251501,54.93,73962.14,0.6,0.00724,1e-05,1.26172]
[1776271256536,54.93,73966.29,0.6,0.00726,1e-05,1.26551]
[1776271261571,54.93,73960.96,0.6,0.00723,1e-05,1.26065]
[1776271266606,54.93,73954.57,0.6,0.00719,1e-05,1.25485]
[1776271269806,54.93,73935.24,0.6,0.00708,1e-05,1.23743]
[1776271275674,54.93,73944.05,0.6,0.00713,1e-05,1.24535]
[1776271280709,54.93,73951.2,0.6,0.00717,1e-05,1.2518]
[1776271285744,54.93,73945.33,0.6,0.00714,1e-05,1.2465]
[1776271290778,54.93,73945.8,0.6,0.00714,1e-05,1.24692]
[1776271294878,54.93,73928.47,0.6,0.00704,1e-05,1.23022]
[1776271296822,54.93,73906.17,0.6,0.00691,1e-05,1.21047]
[1776271300850,54.93,73888.52,0.6,0.00681,1e-05,1.19502]
[1776271305886,54.93,73906.58,0.6,0.00691,1e-05,1.21083]
[1776271310921,54.93,73900.27,0.6,0.00688,1e-05,1.20529]
[1776271315956,54.93,73892.84,0.6,0.00684,1e-05,1.19879]
[1776271320995,54.93,73890.81,0.6,0.00683,1e-05,1.19701]
[1776271326038,54.93,73901.28,0.6,0.00688,1e-05,1.20617]
[1776271331075,54.93,73915.31,0.6,0.00696,1e-05,1.21853]
[1776271336110,54.93,73926.02,0.6,0.00702,1e-05,1.22804]
[1776271341149,54.93,73941.27,0.6,0.00711,1e-05,1.24168]
[1776271346184,54.93,73945.69,0.6,0.00713,1e-05,1.24566]
[1776271351219,54.93,73963.9,0.6,0.00723,1e-05,1.26097]
[1776271356254,54.93,73957.26,0.6,0.00719,1e-05,1.25494]
[1776271361289,54.93,73954.47,0.6,0.00718,1e-05,1.25241]
[1776271366324,54.93,73949.86,0.6,0.00715,1e-05,1.24825]
[1776271371359,54.93,73935.18,0.6,0.00707,1e-05,1.23506]
[1776271376433,54.93,73945.06,0.6,0.00712,1e-05,1.24392]
[1776271382436,54.93,73946.9,0.6,0.00713,1e-05,1.24558]
[1776271387471,54.93,73944.67,0.6,0.00712,1e-05,1.24357]
[1776271392506,54.93,73935.62,0.6,0.00707,1e-05,1.23545]
[1776271397547,54.93,73953.7,0.6,0.00717,1e-05,1.25172]
[1776271402582,54.93,73949.71,0.6,0.00715,1e-05,1.24811]
[1776271407617,54.93,73950.19,0.6,0.00715,1e-05,1.24854]
[1776271412651,54.93,73956.12,0.6,0.00718,1e-05,1.25273]
[1776271417687,54.93,73951.84,0.6,0.00716,1e-05,1.24886]
[1776271422722,54.93,73948.55,0.6,0.00714,1e-05,1.2459]
[1776271427756,54.93,73951.24,0.6,0.00715,1e-05,1.24832]
[1776271433799,54.93,73957.28,0.6,0.00719,1e-05,1.25378]
[1776271438834,54.93,73967.79,0.6,0.00725,1e-05,1.26333]
[1776271443869,54.93,73977.79,0.6,0.00731,1e-05,1.27248]
[1776271448907,54.93,73964.39,0.6,0.00723,1e-05,1.26024]
[1776271453941,54.93,73966.66,0.6,0.00724,1e-05,1.2623]
[1776271458975,54.93,73963.91,0.6,0.00723,1e-05,1.2598]
[1776271464010,54.93,73963.77,0.6,0.00723,1e-05,1.25967]
[1776271469046,54.93,73963.44,0.6,0.00722,1e-05,1.25937]
[1776271474081,54.93,73967.79,0.6,0.00724,1e-05,1.26215]
[1776271479116,54.93,73957.96,0.6,0.00719,1e-05,1.25323]
[1776271484151,54.93,73947.7,0.6,0.00713,1e-05,1.24396]
[1776271489186,54.93,73946.38,0.6,0.00712,1e-05,1.24278]
[1776271494223,54.93,73923.04,0.6,0.00699,1e-05,1.22193]
[1776271499258,54.93,73920.55,0.6,0.00697,1e-05,1.21972]
[1776271504294,54.93,73913.34,0.6,0.00693,1e-05,1.21335]
[1776271509329,54.93,73917.61,0.6,0.00696,1e-05,1.21712]
[1776271512578,54.93,73895.82,0.6,0.00683,1e-05,1.19798]
[1776271514728,54.93,73912.91,0.6,0.00693,1e-05,1.21297]
[1776271520277,54.93,73915.94,0.6,0.00695,1e-05,1.21564]
[1776271525445,54.93,73921.49,0.6,0.00698,1e-05,1.22055]
[1776271530481,54.93,73926.25,0.6,0.007,1e-05,1.22478]
[1776271535516,54.93,73932.6,0.6,0.00703,1e-05,1.22927]
[1776271540556,54.93,73939.88,0.6,0.00708,1e-05,1.23578]
[1776271545591,54.93,73956.21,0.6,0.00717,1e-05,1.25047]
[1776271550626,54.93,73950.43,0.6,0.00714,1e-05,1.24525]
[1776271555661,54.93,73964.45,0.6,0.00722,1e-05,1.25794]
[1776271560696,54.93,73970.21,0.6,0.00725,1e-05,1.26318]
[1776271565732,54.93,73975.62,0.6,0.00728,1e-05,1.26812]
[1776271570766,54.93,73960.2,0.6,0.00719,1e-05,1.25408]
[1776271575801,54.93,73961.41,0.6,0.0072,1e-05,1.25518]
[1776271580837,54.93,73945.23,0.6,0.00711,1e-05,1.24058]
[1776271585873,54.93,73939.97,0.6,0.00708,1e-05,1.23586]
[1776271590907,54.93,73949.95,0.6,0.00713,1e-05,1.24482]
[1776271595943,54.93,73947.2,0.6,0.00711,1e-05,1.24118]
[1776271600979,54.93,73941.99,0.6,0.00708,1e-05,1.23651]
[1776271606014,54.93,73958.45,0.6,0.00718,1e-05,1.25132]
[1776271611049,54.93,73953.94,0.6,0.00715,1e-05,1.24725]
[1776271616083,54.93,73950.76,0.6,0.00713,1e-05,1.24438]
[1776271621119,54.93,73935.0,0.6,0.00704,1e-05,1.23026]
[1776271625147,54.93,73911.09,0.6,0.00691,1e-05,1.20908]
[1776271630182,54.93,73908.85,0.6,0.00689,1e-05,1.20711]
[1776271635217,54.93,73898.51,0.6,0.00684,1e-05,1.19806]
[1776271637231,54.93,73918.35,0.6,0.00695,1e-05,1.21548]
[1776271639246,54.93,73900.48,0.6,0.00685,1e-05,1.19978]
[1776271644282,54.93,73889.15,0.6,0.00678,1e-05,1.18991]
[1776271649317,54.93,73891.54,0.6,0.0068,1e-05,1.19198]
[1776271654352,54.93,73883.34,0.6,0.00675,1e-05,1.18375]
[1776271659386,54.93,73882.64,0.6,0.00674,1e-05,1.18314]
[1776271664422,54.93,73876.2,0.6,0.00671,1e-05,1.17759]
[1776271669457,54.93,73872.26,0.6,0.00669,1e-05,1.1742]
[1776271673487,54.93,73894.37,0.6,0.00681,1e-05,1.19331]
[1776271678522,54.93,73884.98,0.6,0.00676,1e-05,1.18516]
[1776271683557,54.93,73893.66,0.6,0.0068,1e-05,1.19269]
[1776271688593,54.93,73892.49,0.6,0.0068,1e-05,1.19168]
[1776271693627,54.93,73879.43,0.6,0.00673,1e-05,1.18037]
[1776271698662,54.93,73877.35,0.6,0.00671,1e-05,1.17858]
[1776271703697,54.93,73870.87,0.6,0.00668,1e-05,1.17301]
[1776271706718,54.93,73888.27,0.6,0.00677,1e-05,1.18801]
[1776271711753,54.93,73910.31,0.6,0.00689,1e-05,1.20611]
[1776271716787,54.93,73928.65,0.6,0.00699,1e-05,1.22229]
[1776271721823,54.93,73929.13,0.6,0.00699,1e-05,1.22272]
[1776271726858,54.93,73938.84,0.6,0.00705,1e-05,1.23137]
[1776271731893,54.93,73938.18,0.6,0.00705,1e-05,1.23078]
[1776271736927,54.93,73938.11,0.6,0.00705,1e-05,1.23071]
[1776271741963,54.93,73942.17,0.6,0.00707,1e-05,1.23434]
[1776271746998,54.93,73960.8,0.6,0.00718,1e-05,1.2511]
[1776271752041,54.93,73949.88,0.6,0.00711,1e-05,1.24126]
[1776271757075,54.93,73953.41,0.6,0.00713,1e-05,1.24443]
[1776271762113,54.93,73964.08,0.6,0.00719,1e-05,1.25407]
[1776271767150,54.93,73949.02,0.6,0.00711,1e-05,1.24048]
[1776271772187,54.93,73963.35,0.6,0.00718,1e-05,1.25224]
[1776271777222,54.93,73958.31,0.6,0.00715,1e-05,1.24768]
[1776271782257,54.93,73952.57,0.6,0.00712,1e-05,1.24251]
[1776271787292,54.93,73951.2,0.6,0.00711,1e-05,1.24128]
[1776271792326,54.93,73963.31,0.6,0.00718,1e-05,1.2522]
[1776271793334,54.93,73981.71,0.6,0.00729,1e-05,1.26895]
[1776271798370,54.93,73993.73,0.6,0.00736,1e-05,1.28]
[1776271800386,54.93,74016.67,0.6,0.0075,1e-05,1.30129]
[1776271805439,54.93,74034.07,0.6,0.0076,1e-05,1.31763]
[1776271810474,54.93,74032.25,0.6,0.00759,1e-05,1.31591]
[1776271815520,54.93,74040.16,0.6,0.00764,1e-05,1.32339]
[1776271820555,54.93,74034.39,0.6,0.0076,1e-05,1.31793]
[1776271825590,54.93,74017.0,0.6,0.0075,1e-05,1.3016]
[1776271830625,54.93,74014.15,0.6,0.00748,1e-05,1.29893]
[1776271835659,54.93,74014.37,0.6,0.00748,1e-05,1.29793]
[1776271840696,54.93,74014.65,0.6,0.00748,1e-05,1.2982]
[1776271845731,54.93,74028.56,0.6,0.00756,1e-05,1.31122]
[1776271850767,54.93,74040.57,0.6,0.00764,1e-05,1.32256]
[1776271855802,54.93,74039.99,0.6,0.00763,1e-05,1.32201]
[1776271860837,54.93,74019.82,0.6,0.00751,1e-05,1.30302]
[1776271865875,54.93,74007.46,0.6,0.00744,1e-05,1.2915]
[1776271868896,54.93,73987.53,0.6,0.00732,1e-05,1.2731]
[1776271873931,54.93,73989.86,0.6,0.00733,1e-05,1.27524]
[1776271878967,54.93,73969.94,0.6,0.00722,1e-05,1.25704]
[1776271884009,54.93,73972.39,0.6,0.00723,1e-05,1.25927]
[1776271889042,54.93,73986.32,0.6,0.00731,1e-05,1.27199]
[1776271894075,54.93,73989.7,0.6,0.00732,1e-05,1.27391]
[1776271899113,54.93,73972.64,0.6,0.00722,1e-05,1.25832]
[1776271904148,54.93,73968.92,0.6,0.0072,1e-05,1.25494]
[1776271909183,54.93,73954.86,0.6,0.00712,1e-05,1.24223]
[1776271914218,54.93,73948.3,0.6,0.00708,1e-05,1.23634]
[1776271919253,54.93,73961.3,0.6,0.00716,1e-05,1.24804]
[1776271924288,54.93,73946.98,0.6,0.00708,1e-05,1.23516]
[1776271929323,54.93,73943.44,0.6,0.00706,1e-05,1.232]
[1776271934358,54.93,73942.19,0.6,0.00705,1e-05,1.23088]
[1776271940402,54.93,73932.27,0.6,0.00699,1e-05,1.22205]
[1776271945438,54.93,73916.93,0.6,0.00691,1e-05,1.20849]
[1776271950472,54.93,73918.31,0.6,0.00691,1e-05,1.20971]
[1776271955508,54.93,73922.03,0.6,0.00693,1e-05,1.21184]
[1776271960543,54.93,73917.64,0.6,0.0069,1e-05,1.20797]
[1776271965578,54.93,73913.85,0.6,0.00688,1e-05,1.20464]
[1776271969608,54.93,73887.9,0.6,0.00674,1e-05,1.18205]
[1776271973635,54.93,73905.4,0.6,0.00684,1e-05,1.19725]
[1776271979140,54.93,73909.51,0.6,0.00686,1e-05,1.20084]
[1776271980686,54.93,73932.56,0.6,0.00699,1e-05,1.22115]
[1776271986729,54.93,73921.98,0.6,0.00693,1e-05,1.21179]
[1776271991763,54.93,73905.15,0.6,0.00684,1e-05,1.19703]
[1776271996798,54.93,73889.16,0.6,0.00675,1e-05,1.18314]
[1776272001833,54.93,73888.22,0.6,0.00674,1e-05,1.18233]
[1776272007570,54.93,73885.43,0.6,0.00673,1e-05,1.17992]
[1776272012910,54.93,73875.07,0.6,0.00666,1e-05,1.16989]
[1776272017945,54.93,73869.65,0.6,0.00663,1e-05,1.16526]
[1776272022980,54.93,73874.12,0.6,0.00666,1e-05,1.16908]
[1776272028016,54.93,73880.98,0.6,0.0067,1e-05,1.17497]
[1776272033053,54.93,73879.24,0.6,0.00669,1e-05,1.17347]
[1776272038088,54.93,73877.89,0.6,0.00668,1e-05,1.17231]
[1776272043123,54.93,73881.4,0.6,0.0067,1e-05,1.17533]
[1776272048158,54.93,73880.07,0.6,0.00669,1e-05,1.17418]
[1776272053192,54.93,73880.85,0.6,0.0067,1e-05,1.17485]
[1776272058228,54.93,73873.36,0.6,0.00665,1e-05,1.16843]
[1776272063263,54.93,73876.41,0.6,0.00667,1e-05,1.17104]
[1776272068298,54.93,73865.43,0.6,0.00661,1e-05,1.16166]
[1776272073333,54.93,73854.87,0.6,0.00655,1e-05,1.15159]
[1776272078368,54.93,73845.29,0.6,0.0065,1e-05,1.14352]
[1776272083404,54.93,73854.04,0.6,0.00654,1e-05,1.15089]
[1776272088439,54.93,73860.0,0.6,0.00658,1e-05,1.15594]
[1776272093477,54.93,73857.63,0.6,0.00656,1e-05,1.15393]
[1776272098512,54.93,73858.89,0.6,0.00657,1e-05,1.155]
[1776272103547,54.93,73877.75,0.6,0.00667,1e-05,1.17107]
[1776272108582,54.93,73868.39,0.6,0.00662,1e-05,1.16307]
[1776272113617,54.93,73858.25,0.6,0.00657,1e-05,1.15445]
[1776272118652,54.93,73858.71,0.6,0.00657,1e-05,1.15484]
[1776272123687,54.93,73860.55,0.6,0.00658,1e-05,1.1564]
[1776272128722,54.93,73852.54,0.6,0.00654,1e-05,1.14962]
[1776272133757,54.93,73853.76,0.6,0.00654,1e-05,1.14955]
[1776272138792,54.93,73856.2,0.6,0.00655,1e-05,1.15161]
[1776272143828,54.93,73858.41,0.6,0.00656,1e-05,1.15348]
[1776272148863,54.93,73870.59,0.6,0.00663,1e-05,1.16383]
[1776272153897,54.93,73878.32,0.6,0.00667,1e-05,1.17044]
[1776272158933,54.93,73878.11,0.6,0.00667,1e-05,1.17026]
[1776272163970,54.93,73867.13,0.6,0.00661,1e-05,1.16088]
[1776272169005,54.93,73854.72,0.6,0.00654,1e-05,1.15036]
[1776272174040,54.93,73856.44,0.6,0.00655,1e-05,1.15181]
[1776272179076,54.93,73856.49,0.6,0.00655,1e-05,1.15186]
[1776272184110,54.93,73849.31,0.6,0.00651,1e-05,1.1458]
[1776272189146,54.93,73844.32,0.6,0.00649,1e-05,1.1416]
[1776272194181,54.93,73854.6,0.6,0.00654,1e-05,1.14915]
[1776272200227,54.93,73855.16,0.6,0.00654,1e-05,1.14963]
[1776272205267,54.93,73877.81,0.6,0.00666,1e-05,1.16889]
[1776272210757,54.93,73879.79,0.6,0.00667,1e-05,1.17058]
[1776272216344,54.93,73885.28,0.6,0.0067,1e-05,1.17529]
[1776272221379,54.93,73894.81,0.6,0.00675,1e-05,1.18351]
[1776272226414,54.93,73902.44,0.6,0.0068,1e-05,1.19013]
[1776272231448,54.93,73905.28,0.6,0.00681,1e-05,1.1926]
[1776272236484,54.93,73914.3,0.6,0.00686,1e-05,1.20047]
[1776272241519,54.93,73924.1,0.6,0.00692,1e-05,1.20907]
[1776272246554,54.93,73925.0,0.6,0.00692,1e-05,1.20987]
[1776272251589,54.93,73923.95,0.6,0.00691,1e-05,1.2078]
[1776272256624,54.93,73912.29,0.6,0.00684,1e-05,1.19757]
[1776272261659,54.93,73913.28,0.6,0.00685,1e-05,1.19844]
[1776272266694,54.93,73913.48,0.6,0.00685,1e-05,1.19861]
[1776272272735,54.93,73913.42,0.6,0.00685,1e-05,1.19856]
[1776272277787,54.93,73931.24,0.6,0.00695,1e-05,1.21422]
[1776272282824,54.93,73932.41,0.6,0.00696,1e-05,1.21526]
[1776272287859,54.93,73927.48,0.6,0.00693,1e-05,1.2109]
[1776272292893,54.93,73937.73,0.6,0.00699,1e-05,1.21997]
[1776272298936,54.93,73945.81,0.6,0.00703,1e-05,1.22715]
[1776272303971,54.93,73957.6,0.6,0.0071,1e-05,1.23769]
[1776272309005,54.93,73965.74,0.6,0.00715,1e-05,1.24502]
[1776272314041,54.93,73952.71,0.6,0.00706,1e-05,1.23215]
[1776272319076,54.93,73958.04,0.6,0.00709,1e-05,1.23692]
[1776272324111,54.93,73954.82,0.6,0.00708,1e-05,1.23404]
[1776272329146,54.93,73940.43,0.6,0.00699,1e-05,1.22121]
[1776272334180,54.93,73944.26,0.6,0.00702,1e-05,1.22461]
[1776272339216,54.93,73947.63,0.6,0.00704,1e-05,1.22761]
[1776272344252,54.93,73945.2,0.6,0.00702,1e-05,1.22545]
[1776272349286,54.93,73943.02,0.6,0.00701,1e-05,1.22351]
[1776272354321,54.93,73945.35,0.6,0.00702,1e-05,1.22558]
[1776272360363,54.93,73942.74,0.6,0.00701,1e-05,1.22326]
[1776272365398,54.93,73940.87,0.6,0.007,1e-05,1.2216]
[1776272370433,54.93,73948.39,0.6,0.00704,1e-05,1.22829]
[1776272376475,54.93,73947.68,0.6,0.00703,1e-05,1.2265]
[1776272381510,54.93,73948.15,0.6,0.00703,1e-05,1.22692]
[1776272386546,54.93,73957.6,0.6,0.00709,1e-05,1.23536]
[1776272391581,54.93,73958.45,0.6,0.00709,1e-05,1.23612]
[1776272396615,54.93,73957.33,0.6,0.00708,1e-05,1.23512]
[1776272401651,54.93,73967.51,0.6,0.00714,1e-05,1.24427]
[1776272403665,54.93,73989.85,0.6,0.00727,1e-05,1.26455]
[1776272408700,54.93,73978.4,0.6,0.00721,1e-05,1.25412]
[1776272412731,54.93,73959.75,0.6,0.0071,1e-05,1.23729]
[1776272414743,54.93,73939.35,0.6,0.00698,1e-05,1.21909]
[1776272419778,54.93,73941.11,0.6,0.00699,1e-05,1.22066]
[1776272424813,54.93,73934.07,0.6,0.00695,1e-05,1.21442]
[1776272429847,54.93,73934.25,0.6,0.00695,1e-05,1.21458]
[1776272434882,54.93,73950.69,0.6,0.00704,1e-05,1.22802]
[1776272439918,54.93,73970.57,0.6,0.00715,1e-05,1.24586]
[1776272444953,54.93,73977.4,0.6,0.00719,1e-05,1.25204]
[1776272449989,54.93,73978.49,0.6,0.0072,1e-05,1.25302]
[1776272455025,54.93,73976.79,0.6,0.00719,1e-05,1.25148]
[1776272458047,54.93,73993.73,0.6,0.00729,1e-05,1.26691]
[1776272461068,54.93,74011.19,0.6,0.00739,1e-05,1.28297]
[1776272466104,54.93,74009.93,0.6,0.00738,1e-05,1.2818]
[1776272471141,54.93,74008.88,0.6,0.00738,1e-05,1.28083]
[1776272476176,54.93,73994.51,0.6,0.00729,1e-05,1.26762]
[1776272481211,54.93,73995.22,0.6,0.0073,1e-05,1.26827]
[1776272486246,54.93,74026.18,0.6,0.00748,1e-05,1.29689]
[1776272491281,54.93,74023.92,0.6,0.00746,1e-05,1.29358]
[1776272497148,54.93,74023.62,0.6,0.00746,1e-05,1.2933]
[1776272505030,54.93,74034.9,0.6,0.00753,1e-05,1.30383]
[1776272510415,54.93,74033.95,0.6,0.00752,1e-05,1.30294]
[1776272515450,54.93,74021.99,0.6,0.00745,1e-05,1.29178]
[1776272520485,54.93,74022.28,0.6,0.00745,1e-05,1.29205]
[1776272525520,54.93,74011.35,0.6,0.00739,1e-05,1.28192]
[1776272530555,54.93,74014.27,0.6,0.0074,1e-05,1.28462]
[1776272535591,54.93,74011.91,0.6,0.00739,1e-05,1.28244]
[1776272539619,54.93,74028.97,0.6,0.00749,1e-05,1.29829]
[1776272544656,54.93,74029.84,0.6,0.0075,1e-05,1.2991]
[1776272547677,54.93,74012.8,0.6,0.00739,1e-05,1.28326]
[1776272552713,54.93,74000.28,0.6,0.00731,1e-05,1.27053]
[1776272557751,54.93,74010.65,0.6,0.00737,1e-05,1.28008]
[1776272559765,54.93,73990.07,0.6,0.00725,1e-05,1.26119]
[1776272564800,54.93,73992.01,0.6,0.00726,1e-05,1.26296]
[1776272569838,54.93,73987.71,0.6,0.00724,1e-05,1.25904]
[1776272574873,54.93,73978.8,0.6,0.00719,1e-05,1.25095]
[1776272577894,54.93,73995.78,0.6,0.00729,1e-05,1.26641]
[1776272582929,54.93,73993.71,0.6,0.00727,1e-05,1.26452]
[1776272587976,54.93,74011.56,0.6,0.00738,1e-05,1.28092]
[1776272593011,54.93,74013.85,0.6,0.00739,1e-05,1.28303]
[1776272598046,54.93,74017.87,0.6,0.00742,1e-05,1.28675]
[1776272603081,54.93,74040.43,0.6,0.00755,1e-05,1.30781]
[1776272608116,54.93,74043.15,0.6,0.00757,1e-05,1.31036]
[1776272613150,54.93,74045.4,0.6,0.00758,1e-05,1.31126]
[1776272618186,54.93,74052.89,0.6,0.00762,1e-05,1.31833]
[1776272623221,54.93,74053.08,0.6,0.00762,1e-05,1.31851]
[1776272628256,54.93,74058.41,0.6,0.00765,1e-05,1.32356]
[1776272633291,54.93,74056.49,0.6,0.00764,1e-05,1.32174]
[1776272638326,54.93,74051.03,0.6,0.00761,1e-05,1.31657]
[1776272643362,54.93,74048.34,0.6,0.00759,1e-05,1.31403]
[1776272648400,54.93,74049.84,0.6,0.0076,1e-05,1.31545]
[1776272653434,54.93,74048.32,0.6,0.00759,1e-05,1.31402]
[1776272658470,54.93,74043.81,0.6,0.00757,1e-05,1.30977]
[1776272663505,54.93,74043.7,0.6,0.00757,1e-05,1.30966]
[1776272669547,54.93,74043.76,0.6,0.00757,1e-05,1.30972]
[1776272674582,54.93,74043.85,0.6,0.00756,1e-05,1.30859]
[1776272679771,54.93,74043.83,0.6,0.00756,1e-05,1.30857]
[1776272685658,54.93,74055.85,0.6,0.00763,1e-05,1.31991]
[1776272690796,54.93,74059.32,0.6,0.00765,1e-05,1.3232]
[1776272695730,54.93,74077.49,0.6,0.00777,1e-05,1.34053]
[1776272700764,54.93,74083.16,0.6,0.0078,1e-05,1.34597]
[1776272705803,54.93,74078.4,0.6,0.00777,1e-05,1.3414]
[1776272709813,54.93,74091.49,0.6,0.00785,1e-05,1.354]
[1776272714878,54.93,74097.66,0.6,0.00789,1e-05,1.35998]
[1776272719914,54.93,74098.99,0.6,0.0079,1e-05,1.36127]
[1776272724948,54.93,74099.91,0.6,0.00791,1e-05,1.36216]
[1776272729982,54.93,74098.79,0.6,0.0079,1e-05,1.36107]
[1776272735018,54.93,74097.8,0.6,0.00788,1e-05,1.35886]
[1776272740053,54.93,74097.24,0.6,0.00788,1e-05,1.35832]
[1776272745088,54.93,74086.04,0.6,0.00781,1e-05,1.3475]
[1776272749117,54.93,74068.71,0.6,0.0077,1e-05,1.3309]
[1776272754152,54.93,74067.13,0.6,0.00769,1e-05,1.32939]
[1776272759187,54.93,74053.59,0.6,0.00761,1e-05,1.31655]
[1776272764224,54.93,74054.92,0.6,0.00762,1e-05,1.31781]
[1776272769259,54.93,74060.97,0.6,0.00766,1e-05,1.32354]
[1776272774297,54.93,74069.61,0.6,0.00771,1e-05,1.33176]
[1776272779359,54.93,74071.09,0.6,0.00772,1e-05,1.33317]
[1776272784834,54.93,74079.94,0.6,0.00777,1e-05,1.34164]
[1776272790170,54.93,74069.45,0.6,0.00771,1e-05,1.3316]
[1776272795449,54.93,74082.89,0.6,0.00778,1e-05,1.34323]
[1776272800191,54.93,74081.63,0.6,0.00778,1e-05,1.34202]
[1776272805524,54.93,74088.82,0.6,0.00782,1e-05,1.34894]
[1776272810557,54.93,74092.77,0.6,0.00785,1e-05,1.35275]
[1776272815592,54.93,74088.58,0.6,0.00782,1e-05,1.3487]
[1776272820894,54.93,74088.83,0.6,0.00782,1e-05,1.34895]
[1776272825965,54.93,74083.76,0.6,0.00779,1e-05,1.34407]
[1776272831704,54.93,74069.14,0.6,0.0077,1e-05,1.33008]
[1776272836745,54.93,74084.12,0.6,0.00779,1e-05,1.34441]
[1776272841780,54.93,74085.37,0.6,0.0078,1e-05,1.34561]
[1776272847825,54.93,74086.05,0.6,0.0078,1e-05,1.34627]
[1776272852860,54.93,74094.94,0.6,0.00785,1e-05,1.3536]
[1776272857896,54.93,74096.77,0.6,0.00786,1e-05,1.35537]
[1776272862931,54.93,74106.05,0.6,0.00792,1e-05,1.36437]
[1776272867967,54.93,74113.42,0.6,0.00797,1e-05,1.37156]
[1776272873001,54.93,74119.31,0.6,0.00801,1e-05,1.37732]
[1776272878036,54.93,74111.48,0.6,0.00796,1e-05,1.36966]
[1776272883071,54.93,74111.46,0.6,0.00796,1e-05,1.36964]
[1776272888106,54.93,74094.62,0.6,0.00785,1e-05,1.35329]
[1776272892135,54.93,74075.44,0.6,0.00773,1e-05,1.33486]
[1776272897169,54.93,74078.2,0.6,0.00775,1e-05,1.3375]
[1776272902205,54.93,74066.42,0.6,0.00768,1e-05,1.32626]
[1776272907240,54.93,74075.96,0.6,0.00773,1e-05,1.33535]
[1776272912275,54.93,74078.81,0.6,0.00775,1e-05,1.33684]
[1776272917311,54.93,74067.23,0.6,0.00767,1e-05,1.3258]
[1776272922346,54.93,74059.13,0.6,0.00762,1e-05,1.31812]
[1776272928388,54.93,74060.63,0.6,0.00763,1e-05,1.31954]
[1776272933423,54.93,74057.62,0.6,0.00762,1e-05,1.31669]
[1776272938459,54.93,74049.93,0.6,0.00757,1e-05,1.30944]
[1776272943494,54.93,74064.21,0.6,0.00766,1e-05,1.32293]
[1776272948531,54.93,74071.69,0.6,0.0077,1e-05,1.33004]
[1776272953566,54.93,74065.62,0.6,0.00766,1e-05,1.32427]
[1776272958601,54.93,74064.7,0.6,0.00766,1e-05,1.3234]
[1776272963636,54.93,74061.29,0.6,0.00764,1e-05,1.32016]
[1776272968670,54.93,74062.27,0.6,0.00764,1e-05,1.32109]
[1776272973706,54.93,74062.61,0.6,0.00764,1e-05,1.32019]
[1776272978741,54.93,74055.3,0.6,0.00759,1e-05,1.31328]
[1776272983775,54.93,74054.66,0.6,0.00759,1e-05,1.31268]
[1776272988811,54.93,74052.51,0.6,0.00758,1e-05,1.31065]
[1776272993849,54.93,74043.28,0.6,0.00752,1e-05,1.30198]
[1776272998884,54.93,74063.3,0.6,0.00764,1e-05,1.32084]
[1776273003920,54.93,74072.17,0.6,0.0077,1e-05,1.32927]
[1776273008954,54.93,74058.28,0.6,0.00761,1e-05,1.31609]
[1776273013989,54.93,74063.69,0.6,0.00765,1e-05,1.32121]
[1776273019024,54.93,74055.66,0.6,0.0076,1e-05,1.31362]
[1776273022056,54.93,74038.56,0.6,0.00749,1e-05,1.29757]
[1776273028098,54.93,74029.58,0.6,0.00744,1e-05,1.2892]
[1776273033133,54.93,74030.78,0.6,0.00744,1e-05,1.28911]
[1776273038167,54.93,74025.15,0.6,0.00741,1e-05,1.28389]
[1776273043206,54.93,74027.66,0.6,0.00742,1e-05,1.28622]
[1776273046228,54.93,74010.67,0.6,0.00732,1e-05,1.27054]
[1776273051263,54.93,74013.5,0.6,0.00734,1e-05,1.27314]
[1776273056298,54.93,74023.85,0.6,0.0074,1e-05,1.28269]
[1776273061334,54.93,74021.35,0.6,0.00738,1e-05,1.28038]
[1776273066369,54.93,74014.12,0.6,0.00734,1e-05,1.27371]
[1776273071403,54.93,74012.48,0.6,0.00733,1e-05,1.2722]
[1776273076438,54.93,73999.9,0.6,0.00726,1e-05,1.26068]
[1776273081474,54.93,73998.16,0.6,0.00725,1e-05,1.2591]
[1776273086509,54.93,74006.8,0.6,0.0073,1e-05,1.26699]
[1776273091544,54.93,74018.77,0.6,0.00736,1e-05,1.2768]
[1776273096578,54.93,74027.74,0.6,0.00742,1e-05,1.28509]
[1776273101614,54.93,74040.54,0.6,0.00749,1e-05,1.297]
[1776273106649,54.93,74046.97,0.6,0.00753,1e-05,1.30301]
[1776273111684,54.93,74046.99,0.6,0.00753,1e-05,1.30303]
[1776273116719,54.93,74055.88,0.6,0.00758,1e-05,1.31139]
[1776273121755,54.93,74056.62,0.6,0.00759,1e-05,1.31208]
[1776273126790,54.93,74058.84,0.6,0.0076,1e-05,1.31418]
[1776273131827,54.93,74056.66,0.6,0.00759,1e-05,1.31212]
[1776273136863,54.93,74040.18,0.6,0.00749,1e-05,1.29666]
[1776273141898,54.93,74037.89,0.6,0.00748,1e-05,1.29452]
[1776273146933,54.93,74038.9,0.6,0.00748,1e-05,1.29547]
[1776273151968,54.93,74038.73,0.6,0.00747,1e-05,1.2941]
[1776273157003,54.93,74038.65,0.6,0.00747,1e-05,1.29402]
[1776273162039,54.93,74046.19,0.6,0.00752,1e-05,1.30107]
[1776273168081,54.93,74039.06,0.6,0.00748,1e-05,1.29441]
[1776273173116,54.93,74034.34,0.6,0.00745,1e-05,1.29001]
[1776273178151,54.93,74034.63,0.6,0.00745,1e-05,1.29028]
[1776273183185,54.93,74034.94,0.6,0.00745,1e-05,1.29057]
[1776273190235,54.93,74032.59,0.6,0.00744,1e-05,1.28838]
[1776273195274,54.93,74045.78,0.6,0.00752,1e-05,1.30068]
[1776273200309,54.93,74048.34,0.6,0.00753,1e-05,1.30308]
[1776273205344,54.93,74049.04,0.6,0.00754,1e-05,1.30374]
[1776273211387,54.93,74048.45,0.6,0.00753,1e-05,1.30197]
[1776273216429,54.93,74048.01,0.6,0.00752,1e-05,1.30156]
[1776273221465,54.93,74050.46,0.6,0.00754,1e-05,1.30386]
[1776273228514,54.93,74051.37,0.6,0.00754,1e-05,1.30471]
[1776273231822,54.93,74047.11,0.6,0.00752,1e-05,1.30072]
[1776273237578,54.93,74048.01,0.6,0.00752,1e-05,1.30156]
[1776273242614,54.93,74048.21,0.6,0.00752,1e-05,1.30175]
[1776273247649,54.93,74047.29,0.6,0.00752,1e-05,1.30088]
[1776273252684,54.93,74057.06,0.6,0.00758,1e-05,1.31006]
[1776273257719,54.93,74050.4,0.6,0.00754,1e-05,1.3038]
[1776273262754,54.93,74053.57,0.6,0.00756,1e-05,1.30678]
[1776273267789,54.93,74055.29,0.6,0.00757,1e-05,1.30839]
[1776273271820,54.93,74055.5,0.6,0.00757,1e-05,1.30859]
[1776273277858,54.93,74051.92,0.6,0.00754,1e-05,1.30401]
[1776273282893,54.93,74050.86,0.6,0.00753,1e-05,1.30302]
[1776273287929,54.93,74049.42,0.6,0.00752,1e-05,1.30167]
[1776273292964,54.93,74050.04,0.6,0.00753,1e-05,1.30225]
[1776273297999,54.93,74049.2,0.6,0.00752,1e-05,1.30146]
[1776273303035,54.93,74046.29,0.6,0.00751,1e-05,1.29874]
[1776273308070,54.93,74045.0,0.6,0.0075,1e-05,1.29753]
[1776273313105,54.93,74044.05,0.6,0.00749,1e-05,1.29664]
[1776273318146,54.93,74067.62,0.6,0.00764,1e-05,1.31881]
[1776273323180,54.93,74064.25,0.6,0.00761,1e-05,1.31562]
[1776273328216,54.93,74068.78,0.6,0.00764,1e-05,1.31991]
[1776273333251,54.93,74064.44,0.6,0.00761,1e-05,1.31458]
[1776273338286,54.93,74064.6,0.6,0.00761,1e-05,1.31473]
[1776273343321,54.93,74072.26,0.6,0.00766,1e-05,1.32198]
[1776273348411,54.93,74064.64,0.6,0.00761,1e-05,1.31476]
[1776273350370,54.93,74041.25,0.6,0.00747,1e-05,1.29282]
[1776273355404,54.93,74041.48,0.6,0.00747,1e-05,1.29304]
[1776273360440,54.93,74042.45,0.6,0.00748,1e-05,1.29394]
[1776273365475,54.93,74044.89,0.6,0.00749,1e-05,1.29622]
[1776273370510,54.93,74058.77,0.6,0.00757,1e-05,1.30923]
[1776273375545,54.93,74060.3,0.6,0.00758,1e-05,1.31067]
[1776273380580,54.93,74065.22,0.6,0.00761,1e-05,1.31531]
[1776273385614,54.93,74071.7,0.6,0.00765,1e-05,1.32145]
[1776273390650,54.93,74071.02,0.6,0.00765,1e-05,1.3208]
[1776273395686,54.93,74056.62,0.6,0.00755,1e-05,1.30599]
[1776273400724,54.93,74049.91,0.6,0.00751,1e-05,1.2997]
[1776273405760,54.93,74060.99,0.6,0.00758,1e-05,1.3101]
[1776273410795,54.93,74062.83,0.6,0.00759,1e-05,1.31183]
[1776273415829,54.93,74068.43,0.6,0.00763,1e-05,1.31712]
[1776273420865,54.93,74069.82,0.6,0.00763,1e-05,1.31844]
[1776273425900,54.93,74064.94,0.6,0.00761,1e-05,1.31382]
[1776273434964,54.93,74060.88,0.6,0.00758,1e-05,1.31]
[1776273439998,54.93,74051.35,0.6,0.00752,1e-05,1.30104]
[1776273445034,54.93,74048.11,0.6,0.0075,1e-05,1.29801]
[1776273450069,54.93,74043.64,0.6,0.00748,1e-05,1.29384]
[1776273455104,54.93,74032.36,0.6,0.0074,1e-05,1.28216]
[1776273460139,54.93,74032.54,0.6,0.0074,1e-05,1.28232]
[1776273466181,54.93,74031.65,0.6,0.0074,1e-05,1.2815]
[1776273471217,54.93,74033.0,0.6,0.00741,1e-05,1.28275]
[1776273476252,54.93,74032.92,0.6,0.00741,1e-05,1.28267]
[1776273481286,54.93,74031.86,0.6,0.0074,1e-05,1.28169]
[1776273486322,54.93,74032.99,0.6,0.00741,1e-05,1.28274]
[1776273491358,54.93,74028.82,0.6,0.00738,1e-05,1.27888]
[1776273496393,54.93,74030.79,0.6,0.00739,1e-05,1.2807]
[1776273501442,54.93,74043.4,0.6,0.00747,1e-05,1.29241]
[1776273506477,54.93,74037.75,0.6,0.00743,1e-05,1.28715]
[1776273511512,54.93,74036.29,0.6,0.00742,1e-05,1.28459]
[1776273516547,54.93,74032.33,0.6,0.0074,1e-05,1.28093]
[1776273521582,54.93,74039.08,0.6,0.00744,1e-05,1.28718]
[1776273526618,54.93,74048.05,0.6,0.00749,1e-05,1.29553]
[1776273531652,54.93,74050.24,0.6,0.0075,1e-05,1.29758]
[1776273536688,54.93,74050.58,0.6,0.0075,1e-05,1.2979]
[1776273541723,54.93,74050.53,0.6,0.0075,1e-05,1.29785]
[1776273546758,54.93,74053.27,0.6,0.00752,1e-05,1.30041]
[1776273551793,54.93,74056.25,0.6,0.00754,1e-05,1.30321]
[1776273558842,54.93,74053.87,0.6,0.00752,1e-05,1.30098]
[1776273565895,54.93,74053.63,0.6,0.00752,1e-05,1.30075]
[1776273570930,54.93,74053.59,0.6,0.00752,1e-05,1.30071]
[1776273576972,54.93,74049.71,0.6,0.00749,1e-05,1.29587]
[1776273582013,54.93,74048.32,0.6,0.00748,1e-05,1.29457]
[1776273587048,54.93,74053.05,0.6,0.00751,1e-05,1.29899]
[1776273592083,54.93,74048.32,0.6,0.00748,1e-05,1.29457]
[1776273597118,54.93,74039.8,0.6,0.00743,1e-05,1.28664]
[1776273602153,54.93,74045.84,0.6,0.00747,1e-05,1.29226]
[1776273607188,54.93,74038.06,0.6,0.00742,1e-05,1.28503]
[1776273612222,54.93,74038.25,0.6,0.00742,1e-05,1.28521]
[1776273617258,54.93,74035.23,0.6,0.00741,1e-05,1.28241]
[1776273622293,54.93,74033.18,0.6,0.00739,1e-05,1.28051]
[1776273627328,54.93,74031.59,0.6,0.00738,1e-05,1.27904]
[1776273632363,54.93,74033.26,0.6,0.00739,1e-05,1.27938]
[1776273637398,54.93,74034.4,0.6,0.00739,1e-05,1.28044]
[1776273642433,54.93,74038.55,0.6,0.00742,1e-05,1.28428]
[1776273647468,54.93,74046.56,0.6,0.00747,1e-05,1.29172]
[1776273652503,54.93,74047.3,0.6,0.00747,1e-05,1.29241]
[1776273653481,54.93,74047.3,0.6,0.00747,1e-05,1.29241]
[1776273658545,54.93,74046.95,0.6,0.00747,1e-05,1.29209]
[1776273662582,54.93,74025.15,0.6,0.00734,1e-05,1.27191]
[1776273667617,54.93,74016.49,0.6,0.00729,1e-05,1.26396]
[1776273672657,54.93,74011.19,0.6,0.00726,1e-05,1.25912]
[1776273673660,54.93,74011.19,0.6,0.00726,1e-05,1.25912]
[1776273676685,54.93,73980.83,0.6,0.00708,1e-05,1.23167]
[1776273681721,54.93,73984.48,0.6,0.0071,1e-05,1.23495]
[1776273686758,54.93,73983.58,0.6,0.0071,1e-05,1.23414]
[1776273691797,54.93,73990.61,0.6,0.00713,1e-05,1.23929]
[1776273696832,54.93,73999.43,0.6,0.00718,1e-05,1.24725]
[1776273701867,54.93,74011.18,0.6,0.00725,1e-05,1.25792]
[1776273706923,54.93,74020.33,0.6,0.0073,1e-05,1.26629]
[1776273711958,54.93,74032.84,0.6,0.00738,1e-05,1.2778]
[1776273716993,54.93,74033.99,0.6,0.00738,1e-05,1.27886]
[1776273722031,54.93,74033.84,0.6,0.00738,1e-05,1.27872]
[1776273728073,54.93,74032.68,0.6,0.00738,1e-05,1.27765]
[1776273733110,54.93,74032.45,0.6,0.00738,1e-05,1.27744]
[1776273738146,54.93,74032.64,0.6,0.00738,1e-05,1.27761]
[1776273743181,54.93,74023.87,0.6,0.00732,1e-05,1.26953]
[1776273748224,54.93,74012.88,0.6,0.00726,1e-05,1.25947]
[1776273753259,54.93,74015.54,0.6,0.00727,1e-05,1.26071]
[1776273758294,54.93,74012.61,0.6,0.00725,1e-05,1.25804]
[1776273763503,54.93,74011.63,0.6,0.00725,1e-05,1.25715]
[1776273765264,54.93,73989.17,0.6,0.00712,1e-05,1.23682]
[1776273774439,54.93,73975.05,0.6,0.00704,1e-05,1.22418]
[1776273779474,54.93,73982.16,0.6,0.00708,1e-05,1.23053]
[1776273784509,54.93,73980.91,0.6,0.00707,1e-05,1.22941]
[1776273789544,54.93,73982.88,0.6,0.00708,1e-05,1.23117]
[1776273793864,54.93,73980.32,0.6,0.00707,1e-05,1.22888]
[1776273799614,54.93,73987.33,0.6,0.00711,1e-05,1.23517]
[1776273804649,54.93,73986.96,0.6,0.0071,1e-05,1.23483]
[1776273809685,54.93,73988.3,0.6,0.00711,1e-05,1.23604]
[1776273814729,54.93,73999.39,0.6,0.00717,1e-05,1.24486]
[1776273819755,54.93,74011.71,0.6,0.00724,1e-05,1.25603]
[1776273824790,54.93,74006.24,0.6,0.00721,1e-05,1.25106]
[1776273829825,54.93,73999.11,0.6,0.00717,1e-05,1.2446]
[1776273834867,54.93,74002.05,0.6,0.00718,1e-05,1.24726]
[1776273839903,54.93,73998.98,0.6,0.00717,1e-05,1.24449]
[1776273844938,54.93,74016.58,0.6,0.00727,1e-05,1.26048]
[1776273849973,54.93,74019.06,0.6,0.00728,1e-05,1.26274]
[1776273855009,54.93,74028.04,0.6,0.00734,1e-05,1.27098]
[1776273860044,54.93,74032.96,0.6,0.00737,1e-05,1.27551]
[1776273866086,54.93,74036.61,0.6,0.00739,1e-05,1.27888]
[1776273871121,54.93,74032.59,0.6,0.00736,1e-05,1.27397]
[1776273876158,54.93,74035.72,0.6,0.00737,1e-05,1.27685]
[1776273881193,54.93,74036.92,0.6,0.00738,1e-05,1.27796]
[1776273884172,54.93,74036.15,0.6,0.00738,1e-05,1.27725]
[1776273889249,54.93,74035.31,0.6,0.00737,1e-05,1.27648]
[1776273894417,54.93,74035.8,0.6,0.00738,1e-05,1.27693]
[1776273900326,54.93,74032.81,0.6,0.00736,1e-05,1.27417]
[1776273906371,54.93,74041.33,0.6,0.00741,1e-05,1.28204]
[1776273909392,54.93,74059.45,0.6,0.00752,1e-05,1.29891]
[1776273914426,54.93,74073.05,0.6,0.0076,1e-05,1.31169]
[1776273919462,54.93,74073.99,0.6,0.0076,1e-05,1.31258]
[1776273924444,54.93,74059.08,0.6,0.00751,1e-05,1.29857]
[1776273929532,54.93,74049.71,0.6,0.00746,1e-05,1.28982]
[1776273934567,54.93,74052.72,0.6,0.00747,1e-05,1.29141]
[1776273939602,54.93,74053.22,0.6,0.00747,1e-05,1.29188]
[1776273944636,54.93,74048.08,0.6,0.00744,1e-05,1.2871]
[1776273949672,54.93,74046.76,0.6,0.00743,1e-05,1.28587]
[1776273954717,54.93,74053.95,0.6,0.00748,1e-05,1.29256]
[1776273959752,54.93,74056.01,0.6,0.00749,1e-05,1.29448]
[1776273961766,54.93,74091.83,0.6,0.00771,1e-05,1.32828]
[1776273966801,54.93,74106.42,0.6,0.0078,1e-05,1.34225]
[1776273971836,54.93,74109.13,0.6,0.00781,1e-05,1.34486]
[1776273975864,54.93,74128.17,0.6,0.00793,1e-05,1.3633]
[1776273980899,54.93,74147.71,0.6,0.00806,1e-05,1.38244]
[1776273984926,54.93,74125.73,0.6,0.00792,1e-05,1.36092]
[1776273989967,54.93,74105.86,0.6,0.00779,1e-05,1.34171]
[1776273994790,54.93,74098.49,0.6,0.00774,1e-05,1.3334]
[1776274000065,54.93,74096.9,0.6,0.00773,1e-05,1.33188]
[1776274004765,54.93,74106.24,0.6,0.00779,1e-05,1.34083]
[1776274010108,54.93,74134.95,0.6,0.00797,1e-05,1.36865]
[1776274015143,54.93,74136.07,0.6,0.00798,1e-05,1.36975]
[1776274020178,54.93,74127.28,0.6,0.00792,1e-05,1.36117]
[1776274024800,54.93,74130.11,0.6,0.00794,1e-05,1.36393]
[1776274034276,54.93,74128.76,0.6,0.00793,1e-05,1.36261]
[1776274039311,54.93,74129.71,0.6,0.00794,1e-05,1.36354]
[1776274044348,54.93,74128.76,0.6,0.00793,1e-05,1.36261]
[1776274048292,54.93,74129.8,0.6,0.00794,1e-05,1.36363]
[1776274048344,54.93,74129.8,0.6,0.00794,1e-05,1.36363]
[1776274048917,54.93,74129.8,0.6,0.00794,1e-05,1.36363]
[1776274048410,54.93,74163.28,0.6,0.00815,1e-05,1.39656]
[1776274049426,54.93,74163.28,0.6,0.00815,1e-05,1.39656]
[1776274049618,54.93,74182.68,0.6,0.00828,1e-05,1.41594]
[1776274055437,54.93,74174.8,0.6,0.00822,1e-05,1.40676]
[1776274060843,54.93,74186.36,0.6,0.0083,1e-05,1.41835]
[1776274062525,54.93,74178.45,0.6,0.00824,1e-05,1.41041]
[1776274065843,54.93,74191.86,0.6,0.00833,1e-05,1.42389]
[1776274066521,54.93,74223.67,0.6,0.00854,1e-05,1.45629]
[1776274071083,54.93,74217.76,0.6,0.0085,1e-05,1.45022]
[1776274076660,54.93,74216.7,0.6,0.0085,1e-05,1.44914]
[1776274082634,54.93,74204.61,0.6,0.00842,1e-05,1.4368]
[1776274084868,54.93,74208.01,0.6,0.00844,1e-05,1.44026]
[1776274090690,54.93,74222.73,0.6,0.00854,1e-05,1.45532]
[1776274095725,54.93,74226.3,0.6,0.00856,1e-05,1.45899]
[1776274098747,54.93,74248.24,0.6,0.00871,1e-05,1.48172]
[1776274103783,54.93,74245.12,0.6,0.00869,1e-05,1.47847]
[1776274105795,54.93,74227.29,0.6,0.00857,1e-05,1.46001]
[1776274110830,54.93,74239.56,0.6,0.00865,1e-05,1.47269]
[1776274115866,54.93,74239.03,0.6,0.00864,1e-05,1.47081]
[1776274120909,54.93,74237.61,0.6,0.00863,1e-05,1.46934]
[1776274125945,54.93,74239.76,0.6,0.00864,1e-05,1.47157]
[1776274130980,54.93,74229.52,0.6,0.00858,1e-05,1.46099]
[1776274136016,54.93,74216.17,0.6,0.00849,1e-05,1.44728]
[1776274141051,54.93,74215.93,0.6,0.00848,1e-05,1.44703]
[1776274146090,54.93,74189.59,0.6,0.00831,1e-05,1.4203]
[1776274151125,54.93,74185.94,0.6,0.00828,1e-05,1.41663]
[1776274156160,54.93,74153.91,0.6,0.00808,1e-05,1.38473]
[1776274161228,54.93,74141.42,0.6,0.008,1e-05,1.37245]
[1776274166241,54.93,74149.93,0.6,0.00805,1e-05,1.38081]
[1776274171276,54.93,74150.34,0.6,0.00805,1e-05,1.37994]
[1776274176311,54.93,74150.63,0.6,0.00805,1e-05,1.38023]
[1776274181347,54.93,74148.88,0.6,0.00804,1e-05,1.37851]
[1776274186382,54.93,74140.57,0.6,0.00798,1e-05,1.37036]
[1776274191417,54.93,74141.33,0.6,0.00799,1e-05,1.3711]
[1776274196452,54.93,74138.69,0.6,0.00797,1e-05,1.36852]
[1776274201486,54.93,74139.28,0.6,0.00798,1e-05,1.36909]
[1776274206868,54.93,74147.66,0.6,0.00803,1e-05,1.37731]
[1776274207631,54.93,74168.7,0.6,0.00817,1e-05,1.3981]
[1776274213577,54.93,74170.07,0.6,0.00817,1e-05,1.39947]
[1776274218612,54.93,74168.37,0.6,0.00816,1e-05,1.39778]
[1776274223652,54.93,74157.27,0.6,0.00809,1e-05,1.38678]
[1776274228689,54.93,74160.99,0.6,0.00812,1e-05,1.39045]
[1776274233724,54.93,74167.15,0.6,0.00815,1e-05,1.39528]
[1776274237754,54.93,74142.74,0.6,0.00799,1e-05,1.37122]
[1776274242791,54.93,74147.02,0.6,0.00802,1e-05,1.37541]
[1776274247826,54.93,74157.62,0.6,0.00809,1e-05,1.38585]
[1776274253867,54.93,74152.25,0.6,0.00805,1e-05,1.38055]
[1776274259909,54.93,74151.73,0.6,0.00805,1e-05,1.38004]
[1776274264945,54.93,74148.67,0.6,0.00803,1e-05,1.37703]
[1776274269980,54.93,74159.97,0.6,0.0081,1e-05,1.38817]
[1776274274981,54.93,74160.0,0.6,0.0081,1e-05,1.3882]
[1776274275171,54.93,74189.97,0.6,0.0083,1e-05,1.41809]
[1776274280133,54.93,74207.53,0.6,0.00841,1e-05,1.43585]
[1776274286093,54.93,74209.82,0.6,0.00843,1e-05,1.43818]
[1776274291127,54.93,74214.34,0.6,0.00845,1e-05,1.44147]
[1776274296162,54.93,74206.31,0.6,0.0084,1e-05,1.4333]
[1776274301198,54.93,74197.71,0.6,0.00834,1e-05,1.4246]
[1776274306235,54.93,74194.69,0.6,0.00832,1e-05,1.42155]
[1776274311269,54.93,74178.89,0.6,0.00822,1e-05,1.40569]
[1776274316304,54.93,74177.82,0.6,0.00821,1e-05,1.40462]
[1776274321340,54.93,74175.72,0.6,0.0082,1e-05,1.40253]
[1776274326375,54.93,74176.46,0.6,0.0082,1e-05,1.40327]
[1776274331426,54.93,74177.66,0.6,0.00821,1e-05,1.40446]
[1776274337452,54.93,74183.87,0.6,0.00825,1e-05,1.41067]
[1776274342386,54.93,74180.35,0.6,0.00823,1e-05,1.40715]
[1776274342665,54.93,74180.35,0.6,0.00823,1e-05,1.40715]
[1776274348529,54.93,74179.54,0.6,0.00822,1e-05,1.40634]
[1776274353564,54.93,74178.81,0.6,0.00821,1e-05,1.40432]
[1776274356588,54.93,74158.89,0.6,0.00808,1e-05,1.38455]
[1776274361623,54.93,74155.86,0.6,0.00806,1e-05,1.38156]
[1776274368680,54.93,74168.55,0.6,0.00814,1e-05,1.39411]
[1776274373715,54.93,74168.01,0.6,0.00814,1e-05,1.39358]
[1776274376746,54.93,74143.06,0.6,0.00798,1e-05,1.369]
[1776274381781,54.93,74151.35,0.6,0.00803,1e-05,1.37713]
[1776274386824,54.93,74150.52,0.6,0.00803,1e-05,1.37631]
[1776274391856,54.93,74140.15,0.6,0.00796,1e-05,1.36616]
[1776274392861,54.93,74122.56,0.6,0.00785,1e-05,1.34907]
[1776274397897,54.93,74121.45,0.6,0.00784,1e-05,1.348]
[1776274402932,54.93,74115.78,0.6,0.00781,1e-05,1.34253]
[1776274407967,54.93,74118.24,0.6,0.00782,1e-05,1.3449]
[1776274413001,54.93,74119.45,0.6,0.00782,1e-05,1.34482]
[1776274418038,54.93,74122.53,0.6,0.00784,1e-05,1.34779]
[1776274423073,54.93,74119.78,0.6,0.00782,1e-05,1.34514]
[1776274428108,54.93,74119.58,0.6,0.00782,1e-05,1.34495]
[1776274431129,54.93,74096.98,0.6,0.00768,1e-05,1.32331]
[1776274436164,54.93,74108.79,0.6,0.00776,1e-05,1.33458]
[1776274441200,54.93,74109.55,0.6,0.00776,1e-05,1.33531]
[1776274446235,54.93,74104.79,0.6,0.00773,1e-05,1.33075]
[1776274451270,54.93,74102.68,0.6,0.00772,1e-05,1.32874]
[1776274456305,54.93,74107.88,0.6,0.00775,1e-05,1.33371]
[1776274461339,54.93,74099.56,0.6,0.0077,1e-05,1.32576]
[1776274466375,54.93,74092.42,0.6,0.00766,1e-05,1.31897]
[1776274471609,54.93,74095.13,0.6,0.00767,1e-05,1.32155]
[1776274477453,54.93,74112.74,0.6,0.00777,1e-05,1.33712]
[1776274479622,54.93,74132.43,0.6,0.0079,1e-05,1.35612]
[1776274485512,54.93,74146.82,0.6,0.00799,1e-05,1.37015]
[1776274490547,54.93,74147.14,0.6,0.00799,1e-05,1.37046]
[1776274495582,54.93,74147.9,0.6,0.008,1e-05,1.37121]
[1776274500620,54.93,74157.52,0.6,0.00806,1e-05,1.38065]
[1776274502658,54.93,74139.41,0.6,0.00794,1e-05,1.36291]
[1776274507689,54.93,74148.49,0.6,0.008,1e-05,1.37178]
[1776274510710,54.93,74125.05,0.6,0.00785,1e-05,1.34898]
[1776274515874,54.93,74122.12,0.6,0.00783,1e-05,1.34615]
[1776274520908,54.93,74119.73,0.6,0.00782,1e-05,1.34384]
[1776274525943,54.93,74122.54,0.6,0.00784,1e-05,1.34655]
[1776274530978,54.93,74131.53,0.6,0.00789,1e-05,1.35525]
[1776274536017,54.93,74123.3,0.6,0.00783,1e-05,1.34604]
[1776274541051,54.93,74123.84,0.6,0.00784,1e-05,1.34656]
[1776274546087,54.93,74133.02,0.6,0.00789,1e-05,1.35544]
[1776274551122,54.93,74139.65,0.6,0.00794,1e-05,1.36189]
[1776274556157,54.93,74133.2,0.6,0.00789,1e-05,1.35562]
[1776274561192,54.93,74133.91,0.6,0.0079,1e-05,1.3563]
[1776274566227,54.93,74132.71,0.6,0.00789,1e-05,1.35514]
[1776274571261,54.93,74132.96,0.6,0.00789,1e-05,1.35538]
[1776274576298,54.93,74132.89,0.6,0.00789,1e-05,1.35531]
[1776274581331,54.93,74135.02,0.6,0.00791,1e-05,1.35738]
[1776274586367,54.93,74139.62,0.6,0.00794,1e-05,1.36186]
[1776274591404,54.93,74163.76,0.6,0.00808,1e-05,1.38426]
[1776274596439,54.93,74165.11,0.6,0.00809,1e-05,1.38559]
[1776274601473,54.93,74166.73,0.6,0.0081,1e-05,1.38719]
[1776274606509,54.93,74170.5,0.6,0.00813,1e-05,1.39093]
[1776274610539,54.93,74200.88,0.6,0.00832,1e-05,1.4213]
[1776274615575,54.93,74198.88,0.6,0.00831,1e-05,1.41928]
[1776274620610,54.93,74191.45,0.6,0.00826,1e-05,1.41181]
[1776274625644,54.93,74200.29,0.6,0.00832,1e-05,1.4207]
[1776274630703,54.93,74200.14,0.6,0.00832,1e-05,1.42055]
[1776274633711,54.93,74175.46,0.6,0.00816,1e-05,1.39585]
[1776274638746,54.93,74164.05,0.6,0.00808,1e-05,1.38455]
[1776274643781,54.93,74164.13,0.6,0.00808,1e-05,1.38462]
[1776274648832,54.93,74174.1,0.6,0.00815,1e-05,1.3945]
[1776274653864,54.93,74175.46,0.6,0.00815,1e-05,1.39457]
[1776274658899,54.93,74169.57,0.6,0.00811,1e-05,1.38873]
[1776274663934,54.93,74184.31,0.6,0.00821,1e-05,1.40338]
[1776274667962,54.93,74160.88,0.6,0.00806,1e-05,1.38015]
[1776274672997,54.93,74140.57,0.6,0.00793,1e-05,1.36026]
[1776274678033,54.93,74128.64,0.6,0.00785,1e-05,1.34869]
[1776274683067,54.93,74129.06,0.6,0.00785,1e-05,1.3491]
[1776274688103,54.93,74126.87,0.6,0.00784,1e-05,1.34698]
[1776274693138,54.93,74130.48,0.6,0.00786,1e-05,1.35047]
[1776274695152,54.93,74149.15,0.6,0.00798,1e-05,1.36863]
[1776274700187,54.93,74146.41,0.6,0.00796,1e-05,1.36595]
[1776274705223,54.93,74152.71,0.6,0.008,1e-05,1.37212]
[1776274710258,54.93,74154.84,0.6,0.00802,1e-05,1.37421]
[1776274715292,54.93,74152.35,0.6,0.00799,1e-05,1.3705]
[1776274720327,54.93,74155.75,0.6,0.00802,1e-05,1.37383]
[1776274725363,54.93,74155.41,0.6,0.00801,1e-05,1.3735]
[1776274730398,54.93,74153.47,0.6,0.008,1e-05,1.3716]
[1776274735439,54.93,74140.99,0.6,0.00792,1e-05,1.35941]
[1776274740474,54.93,74147.32,0.6,0.00796,1e-05,1.36558]
[1776274745510,54.93,74135.93,0.6,0.00789,1e-05,1.3545]
[1776274750545,54.93,74129.95,0.6,0.00785,1e-05,1.34871]
[1776274755580,54.93,74129.15,0.6,0.00785,1e-05,1.34793]
[1776274760615,54.93,74129.58,0.6,0.00785,1e-05,1.34835]
[1776274765649,54.93,74126.63,0.6,0.00783,1e-05,1.3455]
[1776274770685,54.93,74124.81,0.6,0.00782,1e-05,1.34374]
[1776274775720,54.93,74116.42,0.6,0.00776,1e-05,1.33444]
[1776274778773,54.93,74094.55,0.6,0.00763,1e-05,1.31361]
[1776274783808,54.93,74094.91,0.6,0.00763,1e-05,1.31395]
[1776274788843,54.93,74093.17,0.6,0.00762,1e-05,1.31231]
[1776274793878,54.93,74087.49,0.6,0.00758,1e-05,1.30695]
[1776274798914,54.93,74087.26,0.6,0.00758,1e-05,1.30673]
[1776274803953,54.93,74067.86,0.6,0.00746,1e-05,1.28856]
[1776274808988,54.93,74069.7,0.6,0.00748,1e-05,1.29027]
[1776274814440,54.93,74068.11,0.6,0.00747,1e-05,1.28879]
[1776274820066,54.93,74066.94,0.6,0.00746,1e-05,1.2877]
[1776274824094,54.93,74084.04,0.6,0.00756,1e-05,1.3037]
[1776274830136,54.93,74092.38,0.6,0.00761,1e-05,1.31156]
[1776274835171,54.93,74104.71,0.6,0.00768,1e-05,1.32202]
[1776274840206,54.93,74103.69,0.6,0.00768,1e-05,1.32105]
[1776274845241,54.93,74085.26,0.6,0.00756,1e-05,1.30362]
[1776274850276,54.93,74076.03,0.6,0.00751,1e-05,1.29497]
[1776274855310,54.93,74074.68,0.6,0.0075,1e-05,1.29371]
[1776274860347,54.93,74069.21,0.6,0.00747,1e-05,1.2886]
[1776274865382,54.93,74058.11,0.6,0.0074,1e-05,1.2783]
[1776274870416,54.93,74062.37,0.6,0.00743,1e-05,1.28225]
[1776274875452,54.93,74069.89,0.6,0.00747,1e-05,1.28924]
[1776274880487,54.93,74069.91,0.6,0.00747,1e-05,1.28926]
[1776274885522,54.93,74065.81,0.6,0.00745,1e-05,1.28544]
[1776274890557,54.93,74072.71,0.6,0.00749,1e-05,1.29187]
[1776274895593,54.93,74070.7,0.6,0.00747,1e-05,1.28878]
[1776274900627,54.93,74067.24,0.6,0.00745,1e-05,1.28556]
[1776274905665,54.93,74064.91,0.6,0.00743,1e-05,1.28339]
[1776274910700,54.93,74060.06,0.6,0.0074,1e-05,1.2789]
[1776274915741,54.93,74038.67,0.6,0.00728,1e-05,1.25922]
[1776274920777,54.93,74040.32,0.6,0.00729,1e-05,1.26073]
[1776274924810,54.93,74023.14,0.6,0.00719,1e-05,1.24509]
[1776274929845,54.93,74019.44,0.6,0.00717,1e-05,1.24174]
[1776274934884,54.93,74018.61,0.6,0.00716,1e-05,1.24099]
[1776274939919,54.93,74006.54,0.6,0.00709,1e-05,1.23013]
[1776274944955,54.93,74007.22,0.6,0.00709,1e-05,1.23074]
[1776274949990,54.93,74009.15,0.6,0.00711,1e-05,1.23247]
[1776274955027,54.93,74010.04,0.6,0.0071,1e-05,1.2321]
[1776274960065,54.93,74006.48,0.6,0.00708,1e-05,1.22891]
[1776274965100,54.93,74011.27,0.6,0.00711,1e-05,1.2332]
[1776274970136,54.93,74023.79,0.6,0.00718,1e-05,1.2445]
[1776274975171,54.93,74025.07,0.6,0.00719,1e-05,1.24566]
[1776274980206,54.93,74017.91,0.6,0.00715,1e-05,1.23918]
[1776274985243,54.93,74015.5,0.6,0.00714,1e-05,1.23701]
[1776274990279,54.93,74001.92,0.6,0.00706,1e-05,1.22483]
[1776274995313,54.93,74001.5,0.6,0.00706,1e-05,1.22445]
[1776275000349,54.93,73993.01,0.6,0.00701,1e-05,1.21688]
[1776275005384,54.93,73985.37,0.6,0.00696,1e-05,1.21011]
[1776275010420,54.93,73975.38,0.6,0.00691,1e-05,1.2013]
[1776275015455,54.93,73971.25,0.6,0.00688,1e-05,1.19652]
[1776275020490,54.93,73965.48,0.6,0.00685,1e-05,1.19147]
[1776275025526,54.93,73963.26,0.6,0.00683,1e-05,1.18953]
[1776275030785,54.93,73963.7,0.6,0.00684,1e-05,1.18992]
[1776275031570,54.93,73941.59,0.6,0.00671,1e-05,1.17075]
[1776275036681,54.93,73943.93,0.6,0.00673,1e-05,1.17277]
[1776275042646,54.93,73958.91,0.6,0.00681,1e-05,1.18574]
[1776275044662,54.93,73976.32,0.6,0.00691,1e-05,1.20097]
[1776275049699,54.93,73984.76,0.6,0.00695,1e-05,1.20841]
[1776275054735,54.93,73991.66,0.6,0.00699,1e-05,1.21452]
[1776275060778,54.93,73992.48,0.6,0.007,1e-05,1.21525]
[1776275065815,54.93,73995.18,0.6,0.00701,1e-05,1.21765]
[1776275070849,54.93,73999.25,0.6,0.00704,1e-05,1.22127]
[1776275075887,54.93,73998.79,0.6,0.00703,1e-05,1.2197]
[1776275080922,54.93,73993.43,0.6,0.007,1e-05,1.21493]
[1776275085966,54.93,73985.87,0.6,0.00695,1e-05,1.20823]
[1776275091002,54.93,73985.8,0.6,0.00695,1e-05,1.20817]
[1776275096038,54.93,73990.04,0.6,0.00698,1e-05,1.21192]
[1776275101073,54.93,73998.65,0.6,0.00703,1e-05,1.21957]
[1776275106107,54.93,74007.91,0.6,0.00708,1e-05,1.22784]
[1776275111143,54.93,74006.33,0.6,0.00707,1e-05,1.22643]
[1776275116178,54.93,74009.3,0.6,0.00709,1e-05,1.22909]
[1776275121213,54.93,74004.07,0.6,0.00706,1e-05,1.22441]
[1776275125241,54.93,74022.43,0.6,0.00716,1e-05,1.2409]
[1776275127867,54.93,74022.43,0.6,0.00716,1e-05,1.2409]
[1776275133297,54.93,74002.18,0.6,0.00704,1e-05,1.22155]
[1776275135610,54.93,74002.18,0.6,0.00704,1e-05,1.22155]
[1776275136318,54.93,73977.36,0.6,0.0069,1e-05,1.19958]
[1776275141809,54.93,73974.01,0.6,0.00688,1e-05,1.19664]
[1776275147403,54.93,73965.68,0.6,0.00683,1e-05,1.18935]
[1776275152437,54.93,73977.74,0.6,0.0069,1e-05,1.19991]
[1776275156466,54.93,73994.61,0.6,0.007,1e-05,1.21481]
[1776275161501,54.93,73997.9,0.6,0.00702,1e-05,1.21774]
[1776275166536,54.93,73999.63,0.6,0.00703,1e-05,1.21928]
[1776275171571,54.93,73999.21,0.6,0.00702,1e-05,1.2189]
[1776275176606,54.93,74001.07,0.6,0.00703,1e-05,1.22056]
[1776275180637,54.93,74025.36,0.6,0.00717,1e-05,1.24237]
[1776275185671,54.93,74028.76,0.6,0.00719,1e-05,1.24545]
[1776275190707,54.93,74031.75,0.6,0.00721,1e-05,1.24816]
[1776275195741,54.93,74022.0,0.6,0.00715,1e-05,1.23815]
[1776275200777,54.93,74020.81,0.6,0.00714,1e-05,1.23708]
[1776275205812,54.93,74017.45,0.6,0.00712,1e-05,1.23405]
[1776275210847,54.93,74016.84,0.6,0.00712,1e-05,1.23351]
[1776275215882,54.93,74015.13,0.6,0.00711,1e-05,1.23197]
[1776275220917,54.93,74015.73,0.6,0.00711,1e-05,1.23251]
[1776275222931,54.93,74034.39,0.6,0.00722,1e-05,1.24937]
[1776275227966,54.93,74031.02,0.6,0.0072,1e-05,1.24631]
[1776275233000,54.93,74027.26,0.6,0.00718,1e-05,1.2429]
[1776275238036,54.93,74019.06,0.6,0.00713,1e-05,1.2355]
[1776275243071,54.93,74023.87,0.6,0.00716,1e-05,1.23984]
[1776275248106,54.93,74030.8,0.6,0.0072,1e-05,1.24611]
[1776275253141,54.93,74038.73,0.6,0.00724,1e-05,1.25213]
[1776275258176,54.93,74038.76,0.6,0.00724,1e-05,1.25215]
[1776275266241,54.93,74037.77,0.6,0.00723,1e-05,1.25125]
[1776275271274,54.93,74020.68,0.6,0.00713,1e-05,1.23578]
[1776275276309,54.93,74026.81,0.6,0.00717,1e-05,1.24131]
[1776275282351,54.93,74026.39,0.6,0.00717,1e-05,1.24094]
[1776275287386,54.93,74017.94,0.6,0.00712,1e-05,1.23332]
[1776275292421,54.93,74004.17,0.6,0.00704,1e-05,1.22099]
[1776275298463,54.93,74009.98,0.6,0.00707,1e-05,1.22618]
[1776275303497,54.93,74008.63,0.6,0.00706,1e-05,1.22497]
[1776275308533,54.93,74011.45,0.6,0.00708,1e-05,1.22749]
[1776275313567,54.93,74009.03,0.6,0.00706,1e-05,1.22416]
[1776275318603,54.93,74005.42,0.6,0.00704,1e-05,1.22094]
[1776275323638,54.93,74007.17,0.6,0.00705,1e-05,1.2225]
[1776275328673,54.93,74006.46,0.6,0.00704,1e-05,1.22186]
[1776275333707,54.93,74003.53,0.6,0.00703,1e-05,1.21925]
[1776275338742,54.93,73995.68,0.6,0.00698,1e-05,1.21227]
[1776275343778,54.93,74011.46,0.6,0.00707,1e-05,1.22633]
[1776275348813,54.93,74009.13,0.6,0.00706,1e-05,1.22425]
[1776275353848,54.93,74008.19,0.6,0.00705,1e-05,1.22341]
[1776275358885,54.93,74008.17,0.6,0.00705,1e-05,1.22339]
[1776275363924,54.93,74024.29,0.6,0.00715,1e-05,1.23786]
[1776275365937,54.93,74048.88,0.6,0.00729,1e-05,1.2602]
[1776275370972,54.93,74027.5,0.6,0.00717,1e-05,1.24076]
[1776275376009,54.93,74022.39,0.6,0.00713,1e-05,1.23497]
[1776275381045,54.93,74024.25,0.6,0.00714,1e-05,1.23664]
[1776275387087,54.93,74026.52,0.6,0.00715,1e-05,1.23869]
[1776275392122,54.93,74028.62,0.6,0.00717,1e-05,1.24059]
[1776275397157,54.93,74026.18,0.6,0.00715,1e-05,1.23838]
[1776275402252,54.93,74023.91,0.6,0.00714,1e-05,1.23634]
[1776275408235,54.93,74051.55,0.6,0.0073,1e-05,1.26145]
[1776275414277,54.93,74052.06,0.6,0.0073,1e-05,1.26192]
[1776275419312,54.93,74053.17,0.6,0.00731,1e-05,1.26293]
[1776275424354,54.93,74053.42,0.6,0.00731,1e-05,1.26316]
[1776275429389,54.93,74040.17,0.6,0.00723,1e-05,1.25106]
[1776275434430,54.93,74039.46,0.6,0.00722,1e-05,1.24922]
[1776275439465,54.93,74051.82,0.6,0.00729,1e-05,1.2605]
[1776275444500,54.93,74053.07,0.6,0.0073,1e-05,1.26164]
[1776275449573,54.93,74053.52,0.6,0.0073,1e-05,1.26206]
[1776275454616,54.93,74053.32,0.6,0.0073,1e-05,1.26187]
[1776275459650,54.93,74058.91,0.6,0.00734,1e-05,1.267]
[1776275464686,54.93,74070.81,0.6,0.00741,1e-05,1.27798]
[1776275469730,54.93,74069.77,0.6,0.0074,1e-05,1.27702]
[1776275474764,54.93,74069.66,0.6,0.0074,1e-05,1.27692]
[1776275479800,54.93,74071.23,0.6,0.00741,1e-05,1.27837]
[1776275484835,54.93,74073.24,0.6,0.00742,1e-05,1.28024]
[1776275489870,54.93,74088.2,0.6,0.00751,1e-05,1.29417]
[1776275494906,54.93,74086.77,0.6,0.0075,1e-05,1.29162]
[1776275499940,54.93,74081.06,0.6,0.00746,1e-05,1.28629]
[1776275504975,54.93,74080.81,0.6,0.00746,1e-05,1.28606]
[1776275510010,54.93,74080.83,0.6,0.00746,1e-05,1.28608]
[1776275515533,54.93,74081.91,0.6,0.00747,1e-05,1.28708]
[1776275522155,54.93,74084.86,0.6,0.00748,1e-05,1.28983]
[1776275531166,54.93,74093.42,0.6,0.00754,1e-05,1.29784]
[1776275536203,54.93,74086.26,0.6,0.00749,1e-05,1.29114]
[1776275541238,54.93,74092.35,0.6,0.00753,1e-05,1.29684]
[1776275546274,54.93,74096.11,0.6,0.00755,1e-05,1.30036]
[1776275551309,54.93,74090.57,0.6,0.00751,1e-05,1.29395]
[1776275556344,54.93,74093.69,0.6,0.00753,1e-05,1.29687]
[1776275561378,54.93,74094.71,0.6,0.00754,1e-05,1.29783]
[1776275566414,54.93,74094.32,0.6,0.00754,1e-05,1.29746]
[1776275571448,54.93,74094.39,0.6,0.00754,1e-05,1.29753]
[1776275577490,54.93,74093.1,0.6,0.00753,1e-05,1.29632]
[1776275582526,54.93,74083.56,0.6,0.00747,1e-05,1.2874]
[1776275587561,54.93,74098.97,0.6,0.00756,1e-05,1.30183]
[1776275593129,54.93,74101.71,0.6,0.00758,1e-05,1.30441]
[1776275598640,54.93,74101.65,0.6,0.00758,1e-05,1.30435]
[1776275603675,54.93,74098.57,0.6,0.00756,1e-05,1.30145]
[1776275608710,54.93,74099.99,0.6,0.00757,1e-05,1.30279]
[1776275613745,54.93,74111.2,0.6,0.00763,1e-05,1.31214]
[1776275617773,54.93,74135.24,0.6,0.00778,1e-05,1.33505]
[1776275622808,54.93,74138.12,0.6,0.0078,1e-05,1.33782]
[1776275627843,54.93,74141.33,0.6,0.00782,1e-05,1.34091]
[1776275632878,54.93,74158.49,0.6,0.00793,1e-05,1.35752]
[1776275637912,54.93,74155.31,0.6,0.00791,1e-05,1.35443]
[1776275642948,54.93,74156.38,0.6,0.00791,1e-05,1.35547]
[1776275647983,54.93,74161.74,0.6,0.00795,1e-05,1.36069]
[1776275654025,54.93,74175.13,0.6,0.00803,1e-05,1.37379]
[1776275659061,54.93,74167.69,0.6,0.00798,1e-05,1.3665]
[1776275664096,54.93,74162.54,0.6,0.00795,1e-05,1.36147]
[1776275666199,54.93,74155.55,0.6,0.00791,1e-05,1.35466]
[1776275671661,54.93,74157.95,0.6,0.00792,1e-05,1.357]
[1776275676146,54.93,74168.61,0.6,0.00798,1e-05,1.36613]
[1776275681221,54.93,74157.49,0.6,0.00791,1e-05,1.35529]
[1776275686256,54.93,74157.94,0.6,0.00792,1e-05,1.35573]
[1776275691291,54.93,74154.15,0.6,0.00789,1e-05,1.35205]
[1776275696326,54.93,74152.42,0.6,0.00788,1e-05,1.35037]
[1776275702374,54.93,74136.38,0.6,0.00778,1e-05,1.3349]
[1776275706402,54.93,74155.38,0.6,0.0079,1e-05,1.35324]
[1776275711443,54.93,74155.47,0.6,0.0079,1e-05,1.35333]
[1776275716478,54.93,74158.82,0.6,0.00792,1e-05,1.35658]
[1776275721514,54.93,74153.55,0.6,0.00789,1e-05,1.35146]
[1776275726549,54.93,74157.2,0.6,0.00791,1e-05,1.35501]
[1776275731584,54.93,74154.2,0.6,0.00788,1e-05,1.35083]
[1776275736619,54.93,74153.41,0.6,0.00788,1e-05,1.35007]
[1776275741654,54.93,74153.0,0.6,0.00788,1e-05,1.34967]
[1776275746689,54.93,74151.68,0.6,0.00787,1e-05,1.34839]
[1776275752731,54.93,74151.96,0.6,0.00787,1e-05,1.34866]
[1776275757765,54.93,74165.51,0.6,0.00796,1e-05,1.36183]
[1776275762802,54.93,74175.9,0.6,0.00802,1e-05,1.372]
[1776275767836,54.93,74181.05,0.6,0.00806,1e-05,1.37707]
[1776275772871,54.93,74180.82,0.6,0.00805,1e-05,1.37684]
[1776275777906,54.93,74180.19,0.6,0.00805,1e-05,1.37622]
[1776275782940,54.93,74179.87,0.6,0.00805,1e-05,1.37591]
[1776275787975,54.93,74180.52,0.6,0.00805,1e-05,1.37655]
[1776275793011,54.93,74181.87,0.6,0.00805,1e-05,1.3766]
[1776275799052,54.93,74179.35,0.6,0.00804,1e-05,1.37412]
[1776275804088,54.93,74175.89,0.6,0.00802,1e-05,1.37072]
[1776275809122,54.93,74170.78,0.6,0.00798,1e-05,1.36572]
[1776275814158,54.93,74169.0,0.6,0.00797,1e-05,1.36398]
[1776275820200,54.93,74162.75,0.6,0.00793,1e-05,1.35788]
[1776275825235,54.93,74157.37,0.6,0.0079,1e-05,1.35265]
[1776275831277,54.93,74151.07,0.6,0.00786,1e-05,1.34655]
[1776275836311,54.93,74145.05,0.6,0.00782,1e-05,1.34074]
[1776275841348,54.93,74145.04,0.6,0.00782,1e-05,1.34073]
[1776275846383,54.93,74135.44,0.6,0.00776,1e-05,1.3315]
[1776275851419,54.93,74135.29,0.6,0.00775,1e-05,1.33011]
[1776275856457,54.93,74119.8,0.6,0.00766,1e-05,1.31535]
[1776275861492,54.93,74112.74,0.6,0.00761,1e-05,1.30867]
[1776275866527,54.93,74121.79,0.6,0.00767,1e-05,1.31724]
[1776275871562,54.93,74124.5,0.6,0.00769,1e-05,1.31982]
[1776275876598,54.93,74120.65,0.6,0.00766,1e-05,1.31616]
[1776275881636,54.93,74119.65,0.6,0.00766,1e-05,1.31521]
[1776275886670,54.93,74112.18,0.6,0.00761,1e-05,1.30814]
[1776275891706,54.93,74111.53,0.6,0.00761,1e-05,1.30752]
[1776275896741,54.93,74112.46,0.6,0.00761,1e-05,1.3084]
[1776275902783,54.93,74112.09,0.6,0.00761,1e-05,1.30805]
[1776275907818,54.93,74109.58,0.6,0.00759,1e-05,1.30568]
[1776275912853,54.93,74106.27,0.6,0.00757,1e-05,1.30134]
[1776275917888,54.93,74106.4,0.6,0.00757,1e-05,1.30146]
[1776275922923,54.93,74104.47,0.6,0.00756,1e-05,1.29965]
[1776275927958,54.93,74113.86,0.6,0.00761,1e-05,1.30849]
[1776275932993,54.93,74121.08,0.6,0.00766,1e-05,1.31533]
[1776275938028,54.93,74127.35,0.6,0.0077,1e-05,1.32129]
[1776275943062,54.93,74128.55,0.6,0.0077,1e-05,1.32243]
[1776275949104,54.93,74130.85,0.6,0.00772,1e-05,1.32463]
[1776275955147,54.93,74130.55,0.6,0.00772,1e-05,1.32434]
[1776275960182,54.93,74134.22,0.6,0.00774,1e-05,1.32784]
[1776275965217,54.93,74134.18,0.6,0.00774,1e-05,1.32781]
[1776275970252,54.93,74133.77,0.6,0.00774,1e-05,1.32741]
[1776275975287,54.93,74133.76,0.6,0.00773,1e-05,1.32616]
[1776275980322,54.93,74135.87,0.6,0.00774,1e-05,1.32818]
[1776275986363,54.93,74136.29,0.6,0.00774,1e-05,1.32858]
[1776275991399,54.93,74136.09,0.6,0.00774,1e-05,1.32839]
[1776275996433,54.93,74142.92,0.6,0.00779,1e-05,1.33493]
[1776276001469,54.93,74145.82,0.6,0.0078,1e-05,1.33772]
[1776276006505,54.93,74134.83,0.6,0.00774,1e-05,1.32718]
[1776276011540,54.93,74136.25,0.6,0.00774,1e-05,1.32854]
[1776276016575,54.93,74126.67,0.6,0.00768,1e-05,1.3194]
[1776276021611,54.93,74127.3,0.6,0.00769,1e-05,1.32]
[1776276026645,54.93,74132.13,0.6,0.00772,1e-05,1.3246]
[1776276031680,54.93,74136.12,0.6,0.00774,1e-05,1.32717]
[1776276032702,54.93,74136.12,0.6,0.00774,1e-05,1.32717]
[1776276038729,54.93,74121.91,0.6,0.00765,1e-05,1.31365]
[1776276042576,54.93,74122.04,0.6,0.00765,1e-05,1.31377]
[1776276047792,54.93,74115.82,0.6,0.00761,1e-05,1.30788]
[1776276051822,54.93,74098.48,0.6,0.00751,1e-05,1.29159]
[1776276056860,54.93,74111.15,0.6,0.00758,1e-05,1.30348]
[1776276061895,54.93,74101.65,0.6,0.00752,1e-05,1.29455]
[1776276066931,54.93,74104.96,0.6,0.00754,1e-05,1.29766]
[1776276071966,54.93,74111.93,0.6,0.00759,1e-05,1.30421]
[1776276077001,54.93,74114.34,0.6,0.0076,1e-05,1.30648]
[1776276082039,54.93,74104.73,0.6,0.00754,1e-05,1.29744]
[1776276087074,54.93,74105.68,0.6,0.00755,1e-05,1.29833]
[1776276092108,54.93,74107.01,0.6,0.00755,1e-05,1.29836]
[1776276097144,54.93,74112.92,0.6,0.00759,1e-05,1.30392]
[1776276102178,54.93,74112.31,0.6,0.00758,1e-05,1.30334]
[1776276105469,54.93,74108.12,0.6,0.00756,1e-05,1.2994]
[1776276106148,54.93,74108.12,0.6,0.00756,1e-05,1.2994]
[1776276106304,54.93,74115.97,0.6,0.0076,1e-05,1.30679]
[1776276106363,54.93,74115.97,0.6,0.0076,1e-05,1.30679]
[1776276106388,54.93,74115.97,0.6,0.0076,1e-05,1.30679]
[1776276106847,54.93,74142.35,0.6,0.00777,1e-05,1.33189]
[1776276108354,54.93,74131.64,0.6,0.0077,1e-05,1.32165]
[1776276108961,54.93,74131.64,0.6,0.0077,1e-05,1.32165]
[1776276109058,54.93,74123.72,0.6,0.00765,1e-05,1.31413]
[1776276109259,54.93,74123.72,0.6,0.00765,1e-05,1.31413]
[1776276109289,54.93,74146.71,0.6,0.00779,1e-05,1.33608]
[1776276112264,54.93,74115.58,0.6,0.0076,1e-05,1.30642]
[1776276117304,54.93,74124.81,0.6,0.00766,1e-05,1.31516]
[1776276122468,54.93,74116.4,0.6,0.00761,1e-05,1.3072]
[1776276123331,54.93,74126.41,0.6,0.00767,1e-05,1.31668]
[1776276125370,54.93,74163.9,0.6,0.0079,1e-05,1.35268]
[1776276126374,54.93,74188.04,0.6,0.00806,1e-05,1.37629]
[1776276130981,54.93,74166.49,0.6,0.00792,1e-05,1.3552]
[1776276135993,54.93,74156.14,0.6,0.00785,1e-05,1.34517]
[1776276138043,54.93,74179.42,0.6,0.008,1e-05,1.36782]
[1776276142500,54.93,74200.92,0.6,0.00814,1e-05,1.38902]
[1776276144110,54.93,74226.13,0.6,0.00831,1e-05,1.41422]
[1776276149552,54.93,74235.01,0.6,0.00836,1e-05,1.42318]
[1776276152576,54.93,74260.33,0.6,0.00853,1e-05,1.44767]
[1776276154868,54.93,74234.81,0.6,0.00836,1e-05,1.42167]
[1776276155634,54.93,74211.17,0.6,0.0082,1e-05,1.39793]
[1776276156325,54.93,74211.17,0.6,0.0082,1e-05,1.39793]
[1776276156733,54.93,74211.17,0.6,0.0082,1e-05,1.39793]
[1776276162193,54.93,74207.36,0.6,0.00817,1e-05,1.39414]
[1776276162656,54.93,74249.44,0.6,0.00845,1e-05,1.43653]
[1776276167691,54.93,74246.33,0.6,0.00843,1e-05,1.43336]
[1776276172727,54.93,74237.59,0.6,0.00837,1e-05,1.42449]
[1776276176755,54.93,74220.56,0.6,0.00826,1e-05,1.40732]
[1776276181792,54.93,74205.96,0.6,0.00817,1e-05,1.39274]
[1776276186827,54.93,74203.33,0.6,0.00815,1e-05,1.39013]
[1776276191862,54.93,74199.64,0.6,0.00812,1e-05,1.38647]
[1776276196898,54.93,74194.57,0.6,0.00809,1e-05,1.38145]
[1776276201933,54.93,74194.7,0.6,0.00809,1e-05,1.38158]
[1776276206971,54.93,74206.21,0.6,0.00817,1e-05,1.39299]
[1776276208986,54.93,74222.76,0.6,0.00828,1e-05,1.40953]
[1776276211000,54.93,74241.56,0.6,0.00839,1e-05,1.4272]
[1776276216038,54.93,74240.38,0.6,0.00839,1e-05,1.42601]
[1776276221074,54.93,74252.29,0.6,0.00846,1e-05,1.43812]
[1776276226109,54.93,74244.17,0.6,0.00841,1e-05,1.42985]
[1776276231144,54.93,74254.63,0.6,0.00848,1e-05,1.44051]
[1776276236179,54.93,74258.66,0.6,0.00851,1e-05,1.44464]
[1776276241231,54.93,74268.04,0.6,0.00857,1e-05,1.45427]
[1776276243249,54.93,74291.11,0.6,0.00873,1e-05,1.4782]
[1776276248296,54.93,74291.04,0.6,0.00873,1e-05,1.47812]
[1776276253334,54.93,74266.71,0.6,0.00856,1e-05,1.4529]
[1776276255069,54.93,74265.85,0.6,0.00856,1e-05,1.45202]
[1776276260758,54.93,74276.59,0.6,0.00863,1e-05,1.4631]
[1776276265934,54.93,74273.75,0.6,0.00861,1e-05,1.46017]
[1776276271453,54.93,74266.78,0.6,0.00855,1e-05,1.45165]
[1776276276489,54.93,74264.46,0.6,0.00854,1e-05,1.44926]
[1776276282238,54.93,74269.3,0.6,0.00857,1e-05,1.45424]
[1776276287566,54.93,74259.29,0.6,0.0085,1e-05,1.44396]
[1776276292602,54.93,74267.98,0.6,0.00856,1e-05,1.45288]
[1776276297642,54.93,74258.96,0.6,0.0085,1e-05,1.44362]
[1776276302677,54.93,74252.29,0.6,0.00846,1e-05,1.4368]
[1776276307712,54.93,74250.63,0.6,0.00845,1e-05,1.43511]
[1776276310733,54.93,74267.21,0.6,0.00856,1e-05,1.45209]
[1776276312347,54.93,74290.43,0.6,0.00872,1e-05,1.47614]
[1776276317791,54.93,74308.15,0.6,0.00884,1e-05,1.49472]
[1776276322826,54.93,74296.12,0.6,0.00876,1e-05,1.48209]
[1776276327868,54.93,74297.13,0.6,0.00876,1e-05,1.48314]
[1776276332903,54.93,74288.95,0.6,0.0087,1e-05,1.47326]
[1776276337954,54.93,74299.14,0.6,0.00877,1e-05,1.4839]
[1776276340975,54.93,74280.93,0.6,0.00864,1e-05,1.46493]
[1776276346010,54.93,74283.5,0.6,0.00866,1e-05,1.46759]
[1776276351045,54.93,74279.31,0.6,0.00863,1e-05,1.46325]
[1776276356080,54.93,74286.49,0.6,0.00868,1e-05,1.4707]
[1776276361115,54.93,74295.05,0.6,0.00874,1e-05,1.47962]
[1776276366150,54.93,74309.32,0.6,0.00884,1e-05,1.49459]
[1776276371185,54.93,74315.49,0.6,0.00888,1e-05,1.5011]
[1776276376224,54.93,74301.15,0.6,0.00878,1e-05,1.48601]
[1776276381259,54.93,74309.26,0.6,0.00884,1e-05,1.49453]
[1776276386294,54.93,74306.89,0.6,0.00882,1e-05,1.49204]
[1776276391329,54.93,74299.4,0.6,0.00876,1e-05,1.48282]
[1776276396364,54.93,74305.95,0.6,0.00881,1e-05,1.48969]
[1776276401399,54.93,74301.33,0.6,0.00878,1e-05,1.48485]
[1776276406434,54.93,74307.19,0.6,0.00882,1e-05,1.491]
[1776276411469,54.93,74298.0,0.6,0.00875,1e-05,1.48136]
[1776276416504,54.93,74298.53,0.6,0.00876,1e-05,1.48191]
[1776276421544,54.93,74292.62,0.6,0.00872,1e-05,1.47574]
[1776276426577,54.93,74289.04,0.6,0.00869,1e-05,1.47201]
[1776276431615,54.93,74273.05,0.6,0.00858,1e-05,1.45545]
[1776276435643,54.93,74255.93,0.6,0.00847,1e-05,1.43788]
[1776276440679,54.93,74270.68,0.6,0.00857,1e-05,1.45301]
[1776276445714,54.93,74269.44,0.6,0.00856,1e-05,1.45173]
[1776276450748,54.93,74263.46,0.6,0.00852,1e-05,1.44559]
[1776276455784,54.93,74248.26,0.6,0.00841,1e-05,1.42875]
[1776276460821,54.93,74240.27,0.6,0.00835,1e-05,1.42066]
[1776276465856,54.93,74242.96,0.6,0.00837,1e-05,1.42338]
[1776276470891,54.93,74233.39,0.6,0.00831,1e-05,1.41371]
[1776276475925,54.93,74242.19,0.6,0.00837,1e-05,1.4226]
[1776276480961,54.93,74235.44,0.6,0.00832,1e-05,1.41578]
[1776276485996,54.93,74220.63,0.6,0.00822,1e-05,1.40091]
[1776276491035,54.93,74216.46,0.6,0.0082,1e-05,1.39675]
[1776276496071,54.93,74220.59,0.6,0.00822,1e-05,1.40087]
[1776276501106,54.93,74223.06,0.6,0.00824,1e-05,1.40334]
[1776276506141,54.93,74231.06,0.6,0.00829,1e-05,1.41137]
[1776276509163,54.93,74255.97,0.6,0.00846,1e-05,1.4366]
[1776276514204,54.93,74266.49,0.6,0.00852,1e-05,1.44604]
[1776276519239,54.93,74275.96,0.6,0.00859,1e-05,1.45579]
[1776276524274,54.93,74292.58,0.6,0.0087,1e-05,1.47301]
[1776276529309,54.93,74289.49,0.6,0.00868,1e-05,1.4698]
[1776276534344,54.93,74281.61,0.6,0.00863,1e-05,1.46162]
[1776276539379,54.93,74279.7,0.6,0.00861,1e-05,1.45965]
[1776276544414,54.93,74261.9,0.6,0.00849,1e-05,1.44134]
[1776276549449,54.93,74246.08,0.6,0.00839,1e-05,1.42523]
[1776276554485,54.93,74241.89,0.6,0.00836,1e-05,1.42099]
[1776276556499,54.93,74220.72,0.6,0.00822,1e-05,1.3997]
[1776276561535,54.93,74225.0,0.6,0.00825,1e-05,1.40399]
[1776276566570,54.93,74228.75,0.6,0.00827,1e-05,1.40775]
[1776276571605,54.93,74228.1,0.6,0.00826,1e-05,1.40579]
[1776276576640,54.93,74232.82,0.6,0.00829,1e-05,1.41053]
[1776276581675,54.93,74240.84,0.6,0.00834,1e-05,1.41862]
[1776276586710,54.93,74238.29,0.6,0.00833,1e-05,1.41604]
[1776276593759,54.93,74235.08,0.6,0.00831,1e-05,1.41281]
[1776276598794,54.93,74237.66,0.6,0.00832,1e-05,1.41541]
[1776276603829,54.93,74238.58,0.6,0.00833,1e-05,1.41633]
[1776276608864,54.93,74248.83,0.6,0.0084,1e-05,1.42671]
[1776276613899,54.93,74248.33,0.6,0.00839,1e-05,1.4262]
[1776276618934,54.93,74240.45,0.6,0.00834,1e-05,1.41822]
[1776276623969,54.93,74241.07,0.6,0.00834,1e-05,1.41885]
[1776276629004,54.93,74251.77,0.6,0.00842,1e-05,1.42969]
[1776276631776,54.93,74251.77,0.6,0.00842,1e-05,1.42969]
[1776276637060,54.93,74239.37,0.6,0.00833,1e-05,1.41583]
[1776276642095,54.93,74240.26,0.6,0.00833,1e-05,1.41672]
[1776276647129,54.93,74245.23,0.6,0.00836,1e-05,1.42175]
[1776276652165,54.93,74236.02,0.6,0.0083,1e-05,1.41245]
[1776276657200,54.93,74236.09,0.6,0.0083,1e-05,1.41252]
[1776276661230,54.93,74253.02,0.6,0.00842,1e-05,1.42965]
[1776276666265,54.93,74257.2,0.6,0.00844,1e-05,1.4339]
[1776276671568,54.93,74261.65,0.6,0.00847,1e-05,1.43844]
[1776276671669,54.93,74231.84,0.6,0.00828,1e-05,1.40825]
[1776276677342,54.93,74232.37,0.6,0.00828,1e-05,1.40878]
[1776276682377,54.93,74243.33,0.6,0.00835,1e-05,1.41982]
[1776276687411,54.93,74246.44,0.6,0.00837,1e-05,1.42297]
[1776276693454,54.93,74250.49,0.6,0.00839,1e-05,1.42576]
[1776276698489,54.93,74250.58,0.6,0.00839,1e-05,1.42586]
[1776276703524,54.93,74250.79,0.6,0.00839,1e-05,1.42607]
[1776276708559,54.93,74260.54,0.6,0.00846,1e-05,1.43599]
[1776276713594,54.93,74258.55,0.6,0.00845,1e-05,1.43396]
[1776276718628,54.93,74259.08,0.6,0.00845,1e-05,1.4345]
[1776276723664,54.93,74258.07,0.6,0.00844,1e-05,1.43347]
[1776276728699,54.93,74260.25,0.6,0.00846,1e-05,1.43569]
[1776276733734,54.93,74260.63,0.6,0.00846,1e-05,1.43608]
[1776276738770,54.93,74260.59,0.6,0.00846,1e-05,1.43604]
[1776276743527,54.93,74260.44,0.6,0.00846,1e-05,1.43589]
[1776276749850,54.93,74265.67,0.6,0.00849,1e-05,1.44123]
[1776276754925,54.93,74264.56,0.6,0.00848,1e-05,1.43877]
[1776276759961,54.93,74270.44,0.6,0.00852,1e-05,1.44479]
[1776276764996,54.93,74271.94,0.6,0.00853,1e-05,1.44633]
[1776276770032,54.93,74271.88,0.6,0.00853,1e-05,1.44627]
[1776276775067,54.93,74271.79,0.6,0.00853,1e-05,1.44618]
[1776276780104,54.93,74277.73,0.6,0.00857,1e-05,1.45229]
[1776276785139,54.93,74278.26,0.6,0.00857,1e-05,1.45283]
[1776276790174,54.93,74276.79,0.6,0.00856,1e-05,1.45132]
[1776276795209,54.93,74274.93,0.6,0.00855,1e-05,1.44941]
[1776276800244,54.93,74275.22,0.6,0.00855,1e-05,1.4497]
[1776276805286,54.93,74275.48,0.6,0.00855,1e-05,1.44997]
[1776276810321,54.93,74269.04,0.6,0.00851,1e-05,1.44336]
[1776276815356,54.93,74269.69,0.6,0.00851,1e-05,1.4427]
[1776276820391,54.93,74268.45,0.6,0.0085,1e-05,1.44143]
[1776276825934,54.93,74267.76,0.6,0.00849,1e-05,1.44072]
[1776276831468,54.93,74268.58,0.6,0.0085,1e-05,1.44156]
[1776276836504,54.93,74277.58,0.6,0.00856,1e-05,1.4508]
[1776276841539,54.93,74286.97,0.6,0.00862,1e-05,1.46049]
[1776276846575,54.93,74300.76,0.6,0.00872,1e-05,1.47482]
[1776276851609,54.93,74318.98,0.6,0.00884,1e-05,1.49392]
[1776276856726,54.93,74321.36,0.6,0.00886,1e-05,1.49643]
[1776276860672,54.93,74302.02,0.6,0.00873,1e-05,1.47613]
[1776276864114,54.93,74300.62,0.6,0.00872,1e-05,1.47467]
[1776276869735,54.93,74300.69,0.6,0.00872,1e-05,1.47474]
[1776276875778,54.93,74293.18,0.6,0.00866,1e-05,1.46559]
[1776276880815,54.93,74291.47,0.6,0.00865,1e-05,1.46382]
[1776276886857,54.93,74300.11,0.6,0.00871,1e-05,1.47279]
[1776276891891,54.93,74298.99,0.6,0.0087,1e-05,1.47163]
[1776276896927,54.93,74302.07,0.6,0.00872,1e-05,1.47484]
[1776276901962,54.93,74302.78,0.6,0.00872,1e-05,1.47558]
[1776276906997,54.93,74316.61,0.6,0.00882,1e-05,1.49007]
[1776276912035,54.93,74326.03,0.6,0.00889,1e-05,1.5]
[1776276917069,54.93,74328.33,0.6,0.0089,1e-05,1.50243]
[1776276922106,54.93,74339.57,0.6,0.00898,1e-05,1.51437]
[1776276924374,54.93,74336.97,0.6,0.00896,1e-05,1.51161]
[1776276930162,54.93,74341.65,0.6,0.009,1e-05,1.51659]
[1776276936204,54.93,74343.61,0.6,0.009,1e-05,1.51731]
[1776276941291,54.93,74345.05,0.6,0.00901,1e-05,1.51885]
[1776276947283,54.93,74341.02,0.6,0.00898,1e-05,1.51455]
[1776276952318,54.93,74343.09,0.6,0.009,1e-05,1.51676]
[1776276954509,54.93,74342.72,0.6,0.009,1e-05,1.51636]
[1776276960374,54.93,74343.37,0.6,0.009,1e-05,1.51705]
[1776276965409,54.93,74342.93,0.6,0.009,1e-05,1.51658]
[1776276971450,54.93,74342.54,0.6,0.00899,1e-05,1.51617]
[1776276976485,54.93,74341.44,0.6,0.00899,1e-05,1.515]
[1776276981521,54.93,74342.19,0.6,0.00899,1e-05,1.5158]
[1776276986555,54.93,74335.8,0.6,0.00895,1e-05,1.50899]
[1776276991591,54.93,74341.12,0.6,0.00898,1e-05,1.51328]
[1776276996626,54.93,74341.9,0.6,0.00898,1e-05,1.51411]
[1776277001661,54.93,74339.38,0.6,0.00896,1e-05,1.51143]
[1776277006696,54.93,74343.46,0.6,0.00899,1e-05,1.51578]
[1776277011731,54.93,74354.05,0.6,0.00907,1e-05,1.52711]
[1776277016766,54.93,74362.39,0.6,0.00913,1e-05,1.53608]
[1776277021801,54.93,74374.65,0.6,0.00922,1e-05,1.54934]
[1776277027843,54.93,74371.23,0.6,0.00919,1e-05,1.54563]
[1776277032879,54.93,74370.36,0.6,0.00919,1e-05,1.54469]
[1776277037914,54.93,74366.02,0.6,0.00915,1e-05,1.54]
[1776277042950,54.93,74369.13,0.6,0.00918,1e-05,1.54336]
[1776277047985,54.93,74365.88,0.6,0.00915,1e-05,1.53984]
[1776277051073,54.93,74367.75,0.6,0.00917,1e-05,1.54187]
[1776277057048,54.93,74358.44,0.6,0.00909,1e-05,1.53044]
[1776277062083,54.93,74345.83,0.6,0.009,1e-05,1.51693]
[1776277066111,54.93,74327.05,0.6,0.00887,1e-05,1.49699]
[1776277071146,54.93,74321.82,0.6,0.00883,1e-05,1.49148]
[1776277076180,54.93,74323.84,0.6,0.00885,1e-05,1.49361]
[1776277081216,54.93,74326.12,0.6,0.00886,1e-05,1.49601]
[1776277086251,54.93,74319.97,0.6,0.00882,1e-05,1.48953]
[1776277091286,54.93,74316.5,0.6,0.0088,1e-05,1.48589]
[1776277096321,54.93,74313.63,0.6,0.00878,1e-05,1.48288]
[1776277101356,54.93,74311.04,0.6,0.00876,1e-05,1.48016]
[1776277108406,54.93,74307.8,0.6,0.00874,1e-05,1.47678]
[1776277113441,54.93,74320.19,0.6,0.00881,1e-05,1.48841]
[1776277118476,54.93,74324.02,0.6,0.00884,1e-05,1.49244]
[1776277124518,54.93,74319.03,0.6,0.00881,1e-05,1.48719]
[1776277129552,54.93,74325.43,0.6,0.00885,1e-05,1.49393]
[1776277134588,54.93,74333.07,0.6,0.0089,1e-05,1.502]
[1776277139623,54.93,74339.62,0.6,0.00895,1e-05,1.50895]
[1776277144658,54.93,74339.26,0.6,0.00895,1e-05,1.50856]
[1776277149693,54.93,74331.95,0.6,0.0089,1e-05,1.50081]
[1776277154727,54.93,74323.46,0.6,0.00884,1e-05,1.49185]
[1776277159763,54.93,74313.63,0.6,0.00877,1e-05,1.48153]
[1776277164798,54.93,74328.04,0.6,0.00887,1e-05,1.49668]
[1776277170843,54.93,74328.21,0.6,0.00887,1e-05,1.49686]
[1776277175878,54.93,74329.42,0.6,0.00887,1e-05,1.49678]
[1776277181921,54.93,74328.38,0.6,0.00886,1e-05,1.49568]
[1776277187963,54.93,74322.89,0.6,0.00883,1e-05,1.48989]
[1776277192998,54.93,74327.62,0.6,0.00886,1e-05,1.49488]
[1776277198033,54.93,74334.39,0.6,0.00891,1e-05,1.50203]
[1776277203068,54.93,74334.47,0.6,0.00891,1e-05,1.50212]
[1776277208103,54.93,74331.57,0.6,0.00889,1e-05,1.49905]
[1776277213137,54.93,74323.69,0.6,0.00883,1e-05,1.49073]
[1776277218173,54.93,74308.12,0.6,0.00872,1e-05,1.47442]
[1776277223208,54.93,74296.41,0.6,0.00864,1e-05,1.46224]
[1776277228243,54.93,74286.17,0.6,0.00857,1e-05,1.45166]
[1776277233278,54.93,74285.23,0.6,0.00856,1e-05,1.44936]
[1776277238313,54.93,74269.51,0.6,0.00845,1e-05,1.43326]
[1776277243355,54.93,74290.47,0.6,0.00859,1e-05,1.45476]
[1776277248390,54.93,74290.23,0.6,0.00859,1e-05,1.45451]
[1776277253424,54.93,74279.82,0.6,0.00852,1e-05,1.4438]
[1776277258460,54.93,74279.15,0.6,0.00852,1e-05,1.44312]
[1776277263496,54.93,74282.35,0.6,0.00854,1e-05,1.4464]
[1776277268531,54.93,74284.82,0.6,0.00856,1e-05,1.44894]
[1776277273566,54.93,74291.53,0.6,0.0086,1e-05,1.45586]
[1776277278602,54.93,74290.19,0.6,0.00859,1e-05,1.45447]
[1776277283637,54.93,74286.47,0.6,0.00857,1e-05,1.45064]
[1776277288672,54.93,74299.19,0.6,0.00865,1e-05,1.46378]
[1776277293710,54.93,74299.41,0.6,0.00865,1e-05,1.46267]
[1776277298745,54.93,74301.37,0.6,0.00866,1e-05,1.4647]
[1776277303780,54.93,74304.17,0.6,0.00868,1e-05,1.46761]
[1776277305793,54.93,74322.1,0.6,0.0088,1e-05,1.48635]
[1776277312846,54.93,74323.52,0.6,0.00881,1e-05,1.48784]
[1776277317927,54.93,74324.45,0.6,0.00882,1e-05,1.48882]
[1776277322962,54.93,74328.43,0.6,0.00885,1e-05,1.49301]
[1776277327999,54.93,74333.61,0.6,0.00888,1e-05,1.49848]
[1776277333034,54.93,74334.15,0.6,0.00889,1e-05,1.49905]
[1776277339076,54.93,74334.33,0.6,0.00889,1e-05,1.49924]
[1776277344111,54.93,74341.49,0.6,0.00894,1e-05,1.50683]
[1776277349146,54.93,74343.61,0.6,0.00895,1e-05,1.50908]
[1776277354181,54.93,74343.56,0.6,0.00895,1e-05,1.50766]
[1776277359215,54.93,74343.75,0.6,0.00895,1e-05,1.50786]
[1776277364251,54.93,74348.61,0.6,0.00898,1e-05,1.51303]
[1776277369286,54.93,74347.77,0.6,0.00898,1e-05,1.51214]
[1776277378349,54.93,74348.28,0.6,0.00898,1e-05,1.51268]
[1776277383384,54.93,74348.21,0.6,0.00898,1e-05,1.51261]
[1776277388419,54.93,74334.64,0.6,0.00888,1e-05,1.4982]
[1776277393455,54.93,74330.91,0.6,0.00886,1e-05,1.49426]
[1776277398489,54.93,74324.76,0.6,0.00881,1e-05,1.48779]
[1776277402517,54.93,74307.31,0.6,0.00869,1e-05,1.46954]
[1776277407552,54.93,74296.46,0.6,0.00862,1e-05,1.45828]
[1776277412587,54.93,74304.58,0.6,0.00867,1e-05,1.46535]
[1776277418628,54.93,74306.16,0.6,0.00868,1e-05,1.46699]
[1776277423664,54.93,74309.49,0.6,0.0087,1e-05,1.47046]
[1776277428699,54.93,74309.72,0.6,0.0087,1e-05,1.4707]
[1776277434742,54.93,74307.32,0.6,0.00869,1e-05,1.4682]
[1776277439777,54.93,74309.55,0.6,0.0087,1e-05,1.47052]
[1776277444812,54.93,74319.32,0.6,0.00877,1e-05,1.48073]
[1776277450855,54.93,74315.3,0.6,0.00874,1e-05,1.47652]
[1776277455890,54.93,74322.82,0.6,0.00879,1e-05,1.48439]
[1776277460925,54.93,74322.22,0.6,0.00879,1e-05,1.48377]
[1776277466969,54.93,74321.38,0.6,0.00878,1e-05,1.48288]
[1776277472004,54.93,74319.5,0.6,0.00876,1e-05,1.47956]
[1776277478046,54.93,74319.36,0.6,0.00876,1e-05,1.47942]
[1776277483080,54.93,74319.21,0.6,0.00876,1e-05,1.47926]
[1776277488116,54.93,74318.54,0.6,0.00876,1e-05,1.47856]
[1776277494160,54.93,74318.89,0.6,0.00876,1e-05,1.47892]
[1776277499170,54.93,74318.19,0.6,0.00875,1e-05,1.47819]
[1776277500941,54.93,74296.79,0.6,0.00861,1e-05,1.45594]
[1776277507056,54.93,74305.59,0.6,0.00867,1e-05,1.46506]
[1776277516316,54.93,74289.39,0.6,0.00856,1e-05,1.44832]
[1776277521351,54.93,74288.32,0.6,0.00855,1e-05,1.44722]
[1776277526385,54.93,74281.97,0.6,0.00851,1e-05,1.4407]
[1776277531420,54.93,74288.03,0.6,0.00854,1e-05,1.44559]
[1776277536455,54.93,74295.69,0.6,0.00859,1e-05,1.45347]
[1776277541491,54.93,74284.29,0.6,0.00851,1e-05,1.44175]
[1776277546526,54.93,74283.34,0.6,0.00851,1e-05,1.44078]
[1776277551564,54.93,74274.14,0.6,0.00845,1e-05,1.43137]
[1776277556604,54.93,74252.46,0.6,0.0083,1e-05,1.40942]
[1776277561639,54.93,74265.62,0.6,0.00839,1e-05,1.42271]
[1776277566674,54.93,74274.78,0.6,0.00845,1e-05,1.43203]
[1776277571709,54.93,74264.87,0.6,0.00838,1e-05,1.42195]
[1776277576743,54.93,74262.71,0.6,0.00837,1e-05,1.41977]
[1776277581779,54.93,74263.42,0.6,0.00837,1e-05,1.42048]
[1776277588828,54.93,74259.9,0.6,0.00835,1e-05,1.41692]
[1776277591851,54.93,74239.71,0.6,0.00821,1e-05,1.39534]
[1776277596884,54.93,74233.21,0.6,0.00817,1e-05,1.38886]
[1776277602926,54.93,74233.1,0.6,0.00817,1e-05,1.38875]
[1776277607961,54.93,74227.96,0.6,0.00813,1e-05,1.38365]
[1776277612996,54.93,74232.23,0.6,0.00816,1e-05,1.38789]
[1776277618031,54.93,74240.64,0.6,0.00822,1e-05,1.39627]
[1776277624073,54.93,74242.72,0.6,0.00823,1e-05,1.39835]
[1776277625964,54.93,74242.68,0.6,0.00823,1e-05,1.39831]
[1776277627582,54.93,74242.68,0.6,0.00823,1e-05,1.39831]
[1776277630114,54.93,74260.13,0.6,0.00834,1e-05,1.41584]
[1776277635150,54.93,74262.18,0.6,0.00836,1e-05,1.41792]
[1776277640185,54.93,74264.77,0.6,0.00837,1e-05,1.42054]
[1776277645220,54.93,74268.58,0.6,0.0084,1e-05,1.4244]
[1776277650255,54.93,74270.91,0.6,0.00842,1e-05,1.42677]
[1776277657304,54.93,74270.94,0.6,0.00841,1e-05,1.42548]
[1776277659418,54.93,74289.22,0.6,0.00853,1e-05,1.44415]
[1776277665365,54.93,74291.18,0.6,0.00855,1e-05,1.44616]
[1776277670405,54.93,74301.57,0.6,0.00862,1e-05,1.45687]
[1776277675440,54.93,74297.99,0.6,0.00859,1e-05,1.45318]
[1776277680475,54.93,74296.9,0.6,0.00858,1e-05,1.45205]
[1776277685510,54.93,74303.59,0.6,0.00863,1e-05,1.45896]
[1776277690551,54.93,74305.91,0.6,0.00865,1e-05,1.46137]
[1776277695585,54.93,74297.89,0.6,0.00859,1e-05,1.45307]
[1776277700621,54.93,74298.03,0.6,0.00859,1e-05,1.45322]
[1776277705656,54.93,74297.85,0.6,0.00859,1e-05,1.45303]
[1776277710692,54.93,74291.21,0.6,0.00855,1e-05,1.44619]
[1776277716734,54.93,74279.02,0.6,0.00846,1e-05,1.43238]
[1776277719754,54.93,74262.35,0.6,0.00834,1e-05,1.41546]
[1776277725797,54.93,74258.6,0.6,0.00832,1e-05,1.41168]
[1776277729825,54.93,74239.63,0.6,0.00819,1e-05,1.39266]
[1776277734859,54.93,74238.15,0.6,0.00818,1e-05,1.39119]
[1776277738890,54.93,74216.27,0.6,0.00804,1e-05,1.36953]
[1776277741910,54.93,74196.71,0.6,0.00792,1e-05,1.35041]
[1776277746945,54.93,74208.44,0.6,0.00799,1e-05,1.36185]
[1776277751980,54.93,74218.69,0.6,0.00806,1e-05,1.37192]
[1776277757015,54.93,74219.1,0.6,0.00806,1e-05,1.37232]
[1776277763057,54.93,74218.68,0.6,0.00806,1e-05,1.37191]
[1776277767717,54.93,74218.39,0.6,0.00806,1e-05,1.37162]
[1776277773127,54.93,74220.56,0.6,0.00806,1e-05,1.37248]
[1776277779169,54.93,74218.54,0.6,0.00805,1e-05,1.37049]
[1776277784203,54.93,74218.25,0.6,0.00805,1e-05,1.3702]
[1776277789239,54.93,74221.76,0.6,0.00807,1e-05,1.37366]
[1776277799309,54.93,74219.42,0.6,0.00805,1e-05,1.37135]
[1776277804344,54.93,74214.95,0.6,0.00803,1e-05,1.36696]
[1776277809379,54.93,74222.52,0.6,0.00807,1e-05,1.37441]
[1776277814414,54.93,74226.61,0.6,0.0081,1e-05,1.37845]
[1776277820456,54.93,74227.28,0.6,0.00811,1e-05,1.37911]
[1776277828512,54.93,74227.09,0.6,0.0081,1e-05,1.37892]
[1776277833546,54.93,74231.13,0.6,0.00812,1e-05,1.38163]
[1776277838582,54.93,74229.04,0.6,0.00811,1e-05,1.37956]
[1776277843617,54.93,74227.65,0.6,0.0081,1e-05,1.37819]
[1776277848651,54.93,74223.02,0.6,0.00807,1e-05,1.37362]
[1776277853687,54.93,74224.19,0.6,0.00808,1e-05,1.37477]
[1776277858722,54.93,74223.49,0.6,0.00807,1e-05,1.37408]
[1776277863757,54.93,74222.83,0.6,0.00807,1e-05,1.37343]
[1776277868793,54.93,74212.94,0.6,0.00801,1e-05,1.36371]
[1776277872827,54.93,74231.68,0.6,0.00813,1e-05,1.38218]
[1776277877864,54.93,74246.15,0.6,0.00822,1e-05,1.39658]
[1776277882899,54.93,74252.86,0.6,0.00827,1e-05,1.4033]
[1776277887934,54.93,74253.7,0.6,0.00827,1e-05,1.40414]
[1776277892969,54.93,74248.58,0.6,0.00823,1e-05,1.39771]
[1776277896997,54.93,74265.62,0.6,0.00834,1e-05,1.41483]
[1776277902034,54.93,74268.56,0.6,0.00836,1e-05,1.4178]
[1776277907068,54.93,74265.08,0.6,0.00834,1e-05,1.41429]
[1776277912104,54.93,74266.02,0.6,0.00835,1e-05,1.41524]
[1776277917139,54.93,74275.14,0.6,0.00841,1e-05,1.42447]
[1776277922173,54.93,74272.35,0.6,0.00839,1e-05,1.42164]
[1776277927209,54.93,74267.82,0.6,0.00836,1e-05,1.41706]
[1776277932246,54.93,74261.73,0.6,0.00832,1e-05,1.41091]
[1776277937279,54.93,74265.48,0.6,0.00834,1e-05,1.41469]
[1776277942314,54.93,74262.3,0.6,0.00832,1e-05,1.41148]
[1776277947349,54.93,74258.8,0.6,0.0083,1e-05,1.40796]
[1776277952383,54.93,74258.69,0.6,0.00829,1e-05,1.40654]
[1776277959433,54.93,74255.75,0.6,0.00827,1e-05,1.40359]
[1776277964468,54.93,74246.78,0.6,0.00821,1e-05,1.39461]
[1776277969945,54.93,74261.49,0.6,0.00831,1e-05,1.40936]
[1776277970304,54.93,74261.49,0.6,0.00831,1e-05,1.40936]
[1776277970629,54.93,74270.0,0.6,0.00836,1e-05,1.41795]
[1776277970937,54.93,74270.0,0.6,0.00836,1e-05,1.41795]
[1776277975865,54.93,74281.99,0.6,0.00844,1e-05,1.43012]
[1776277983602,54.93,74309.95,0.6,0.00863,1e-05,1.45885]
[1776277988639,54.93,74314.32,0.6,0.00866,1e-05,1.46338]
[1776277993674,54.93,74308.66,0.6,0.00863,1e-05,1.45751]
[1776277998311,54.93,74304.71,0.6,0.0086,1e-05,1.45343]
[1776278003742,54.93,74319.19,0.6,0.0087,1e-05,1.46844]
[1776278008777,54.93,74312.27,0.6,0.00865,1e-05,1.46125]
[1776278013812,54.93,74308.36,0.6,0.00862,1e-05,1.45586]
[1776278018846,54.93,74303.79,0.6,0.00858,1e-05,1.45114]
[1776278022889,54.93,74323.48,0.6,0.00872,1e-05,1.47156]
[1776278027913,54.93,74330.0,0.6,0.00877,1e-05,1.47838]
[1776278032951,54.93,74329.55,0.6,0.00876,1e-05,1.47791]
[1776278037985,54.93,74314.28,0.6,0.00866,1e-05,1.46199]
[1776278043021,54.93,74327.68,0.6,0.00875,1e-05,1.47595]
[1776278047599,54.93,74333.35,0.6,0.00879,1e-05,1.48189]
[1776278049600,54.93,74334.16,0.6,0.00879,1e-05,1.48274]
[1776278055106,54.93,74335.84,0.6,0.00881,1e-05,1.4845]
[1776278060141,54.93,74335.54,0.6,0.0088,1e-05,1.48419]
[1776278065192,54.93,74339.74,0.6,0.00883,1e-05,1.4886]
[1776278070227,54.93,74342.09,0.6,0.00885,1e-05,1.49108]
[1776278075262,54.93,74337.05,0.6,0.00881,1e-05,1.48441]
[1776278080297,54.93,74316.36,0.6,0.00866,1e-05,1.46281]
[1776278085332,54.93,74316.74,0.6,0.00867,1e-05,1.4632]
[1776278090368,54.93,74322.62,0.6,0.00871,1e-05,1.46932]
[1776278095403,54.93,74327.14,0.6,0.00874,1e-05,1.47403]
[1776278100438,54.93,74324.73,0.6,0.00872,1e-05,1.47152]
[1776278105473,54.93,74325.73,0.6,0.00873,1e-05,1.47256]
[1776278107461,54.93,74325.73,0.6,0.00873,1e-05,1.47256]
[1776278108909,54.93,74328.19,0.6,0.00875,1e-05,1.47513]
[1776278114535,54.93,74334.04,0.6,0.00879,1e-05,1.48126]
[1776278119570,54.93,74322.02,0.6,0.0087,1e-05,1.46869]
[1776278124606,54.93,74313.61,0.6,0.00864,1e-05,1.45996]
[1776278129641,54.93,74317.16,0.6,0.00867,1e-05,1.46364]
[1776278134676,54.93,74317.52,0.6,0.00866,1e-05,1.46267]
[1776278139711,54.93,74301.29,0.6,0.00855,1e-05,1.4459]
[1776278144746,54.93,74298.13,0.6,0.00853,1e-05,1.44265]
[1776278149781,54.93,74307.8,0.6,0.0086,1e-05,1.45261]
[1776278154816,54.93,74310.44,0.6,0.00862,1e-05,1.45533]
[1776278159851,54.93,74310.57,0.6,0.00862,1e-05,1.45547]
[1776278164885,54.93,74310.05,0.6,0.00861,1e-05,1.45493]
[1776278169921,54.93,74308.97,0.6,0.0086,1e-05,1.45381]
[1776278173949,54.93,74326.34,0.6,0.00872,1e-05,1.47185]
[1776278178984,54.93,74330.57,0.6,0.00875,1e-05,1.47627]
[1776278185025,54.93,74330.57,0.6,0.00875,1e-05,1.47627]
[1776278190061,54.93,74343.56,0.6,0.00884,1e-05,1.4899]
[1776278195097,54.93,74346.33,0.6,0.00886,1e-05,1.49146]
[1776278200133,54.93,74339.32,0.6,0.00881,1e-05,1.48408]
[1776278205168,54.93,74330.94,0.6,0.00875,1e-05,1.4753]
[1776278211211,54.93,74328.51,0.6,0.00873,1e-05,1.47276]
[1776278216245,54.93,74326.27,0.6,0.00872,1e-05,1.47042]
[1776278221281,54.93,74316.54,0.6,0.00865,1e-05,1.46031]
[1776278227323,54.93,74309.98,0.6,0.0086,1e-05,1.45352]
[1776278232358,54.93,74308.38,0.6,0.00859,1e-05,1.45187]
[1776278237392,54.93,74304.2,0.6,0.00856,1e-05,1.44756]
[1776278242428,54.93,74306.13,0.6,0.00858,1e-05,1.44955]
[1776278247463,54.93,74300.4,0.6,0.00854,1e-05,1.44365]
[1776278249478,54.93,74282.88,0.6,0.00842,1e-05,1.42574]
[1776278254512,54.93,74277.33,0.6,0.00838,1e-05,1.41879]
[1776278259547,54.93,74268.94,0.6,0.00832,1e-05,1.41031]
[1776278264582,54.93,74266.7,0.6,0.00831,1e-05,1.40806]
[1776278269617,54.93,74263.58,0.6,0.00828,1e-05,1.40492]
[1776278274652,54.93,74263.09,0.6,0.00828,1e-05,1.40443]
[1776278279686,54.93,74252.81,0.6,0.00821,1e-05,1.39413]
[1776278287743,54.93,74251.28,0.6,0.0082,1e-05,1.3926]
[1776278293785,54.93,74257.12,0.6,0.00824,1e-05,1.39844]
[1776278299827,54.93,74256.89,0.6,0.00824,1e-05,1.39821]
[1776278304862,54.93,74254.98,0.6,0.00823,1e-05,1.3963]
[1776278309899,54.93,74278.87,0.6,0.00839,1e-05,1.42035]
[1776278314934,54.93,74282.91,0.6,0.00841,1e-05,1.42313]
[1776278326014,54.93,74283.02,0.6,0.00841,1e-05,1.42325]
[1776278331049,54.93,74291.91,0.6,0.00847,1e-05,1.4323]
[1776278336084,54.93,74290.94,0.6,0.00846,1e-05,1.43131]
[1776278342132,54.93,74285.82,0.6,0.00843,1e-05,1.42609]
[1776278347167,54.93,74286.1,0.6,0.00843,1e-05,1.42638]
[1776278352202,54.93,74273.75,0.6,0.00834,1e-05,1.41386]
[1776278356231,54.93,74256.68,0.6,0.00823,1e-05,1.3967]
[1776278361266,54.93,74256.22,0.6,0.00823,1e-05,1.39624]
[1776278366301,54.93,74258.2,0.6,0.00824,1e-05,1.39822]
[1776278371336,54.93,74258.19,0.6,0.00823,1e-05,1.39691]
[1776278377377,54.93,74263.13,0.6,0.00827,1e-05,1.40186]
[1776278382413,54.93,74266.35,0.6,0.00829,1e-05,1.40509]
[1776278387449,54.93,74269.15,0.6,0.00831,1e-05,1.40791]
[1776278392484,54.93,74282.93,0.6,0.0084,1e-05,1.42184]
[1776278397527,54.93,74282.89,0.6,0.0084,1e-05,1.42179]
[1776278403561,54.93,74286.71,0.6,0.00842,1e-05,1.42568]
[1776278408597,54.93,74286.19,0.6,0.00842,1e-05,1.42515]
[1776278413632,54.93,74284.0,0.6,0.00841,1e-05,1.42292]
[1776278418667,54.93,74287.0,0.6,0.00843,1e-05,1.42597]
[1776278423702,54.93,74289.92,0.6,0.00845,1e-05,1.42894]
[1776278428737,54.93,74271.88,0.6,0.00832,1e-05,1.41066]
[1776278433772,54.93,74261.75,0.6,0.00825,1e-05,1.39917]
[1776278438810,54.93,74267.95,0.6,0.00829,1e-05,1.40539]
[1776278443845,54.93,74262.96,0.6,0.00826,1e-05,1.40038]
[1776278448880,54.93,74254.24,0.6,0.0082,1e-05,1.39166]
[1776278453915,54.93,74251.24,0.6,0.00818,1e-05,1.38867]
[1776278458950,54.93,74252.06,0.6,0.00819,1e-05,1.38949]
[1776278463985,54.93,74252.48,0.6,0.00819,1e-05,1.3899]
[1776278469020,54.93,74252.05,0.6,0.00819,1e-05,1.38948]
[1776278474054,54.93,74258.77,0.6,0.00823,1e-05,1.39618]
[1776278479089,54.93,74268.78,0.6,0.0083,1e-05,1.40622]
[1776278485132,54.93,74270.67,0.6,0.00831,1e-05,1.40813]
[1776278490167,54.93,74271.76,0.6,0.00832,1e-05,1.40922]
[1776278495202,54.93,74273.12,0.6,0.00832,1e-05,1.40928]
[1776278500237,54.93,74271.67,0.6,0.00831,1e-05,1.40782]
[1776278505272,54.93,74272.31,0.6,0.00831,1e-05,1.40847]
[1776278512321,54.93,74272.05,0.6,0.00831,1e-05,1.40821]
[1776278517356,54.93,74271.72,0.6,0.00831,1e-05,1.40787]
[1776278522390,54.93,74270.52,0.6,0.0083,1e-05,1.40667]
[1776278524405,54.93,74251.16,0.6,0.00817,1e-05,1.38729]
[1776278529440,54.93,74254.73,0.6,0.0082,1e-05,1.39085]
[1776278534475,54.93,74265.48,0.6,0.00827,1e-05,1.4016]
[1776278540517,54.93,74265.15,0.6,0.00826,1e-05,1.40127]
[1776278545551,54.93,74271.88,0.6,0.00831,1e-05,1.40803]
[1776278550587,54.93,74274.64,0.6,0.00833,1e-05,1.41082]
[1776278555622,54.93,74283.98,0.6,0.00838,1e-05,1.41894]
[1776278560657,54.93,74284.79,0.6,0.00839,1e-05,1.41977]
[1776278565692,54.93,74281.49,0.6,0.00837,1e-05,1.41642]
[1776278570727,54.93,74279.28,0.6,0.00835,1e-05,1.41419]
[1776278575762,54.93,74276.58,0.6,0.00833,1e-05,1.41146]
[1776278580796,54.93,74280.51,0.6,0.00836,1e-05,1.41543]
[1776278585831,54.93,74291.48,0.6,0.00843,1e-05,1.42656]
[1776278590866,54.93,74293.27,0.6,0.00844,1e-05,1.42839]
[1776278595902,54.93,74308.1,0.6,0.00855,1e-05,1.44356]
[1776278601944,54.93,74299.39,0.6,0.00849,1e-05,1.43463]
[1776278606979,54.93,74301.17,0.6,0.0085,1e-05,1.43645]
[1776278612014,54.93,74300.52,0.6,0.00849,1e-05,1.43446]
[1776278617049,54.93,74299.54,0.6,0.00848,1e-05,1.43346]
[1776278622105,54.93,74299.5,0.6,0.00848,1e-05,1.43342]
[1776278628146,54.93,74297.84,0.6,0.00847,1e-05,1.43172]
[1776278633181,54.93,74301.0,0.6,0.00849,1e-05,1.43495]
[1776278638217,54.93,74316.59,0.6,0.0086,1e-05,1.45097]
[1776278643252,54.93,74331.47,0.6,0.0087,1e-05,1.4664]
[1776278648287,54.93,74331.65,0.6,0.0087,1e-05,1.46658]
[1776278653322,54.93,74331.92,0.6,0.0087,1e-05,1.46686]
[1776278658357,54.93,74331.79,0.6,0.0087,1e-05,1.46673]
[1776278663394,54.93,74326.82,0.6,0.00867,1e-05,1.46156]
[1776278668427,54.93,74328.83,0.6,0.00868,1e-05,1.46365]
[1776278673462,54.93,74330.49,0.6,0.00868,1e-05,1.46403]
[1776278678497,54.93,74330.77,0.6,0.00869,1e-05,1.46432]
[1776278683532,54.93,74329.17,0.6,0.00867,1e-05,1.46265]
[1776278688567,54.93,74327.28,0.6,0.00866,1e-05,1.46069]
[1776278695616,54.93,74329.12,0.6,0.00867,1e-05,1.4626]
[1776278700651,54.93,74329.61,0.6,0.00868,1e-05,1.46311]
[1776278705686,54.93,74331.19,0.6,0.00869,1e-05,1.46475]
[1776278710727,54.93,74331.9,0.6,0.00869,1e-05,1.46549]
[1776278714755,54.93,74348.87,0.6,0.00881,1e-05,1.48324]
[1776278721803,54.93,74349.73,0.6,0.00882,1e-05,1.48414]
[1776278726839,54.93,74357.92,0.6,0.00887,1e-05,1.49277]
[1776278731874,54.93,74359.57,0.6,0.00888,1e-05,1.49315]
[1776278736909,54.93,74362.33,0.6,0.0089,1e-05,1.49607]
[1776278741944,54.93,74361.72,0.6,0.00889,1e-05,1.49542]
[1776278747985,54.93,74360.42,0.6,0.00888,1e-05,1.49405]
[1776278753021,54.93,74360.08,0.6,0.00888,1e-05,1.49369]
[1776278756042,54.93,74343.62,0.6,0.00877,1e-05,1.47637]
[1776278761077,54.93,74329.12,0.6,0.00867,1e-05,1.46126]
[1776278763096,54.93,74312.64,0.6,0.00855,1e-05,1.44423]
[1776278768130,54.93,74305.7,0.6,0.00851,1e-05,1.4371]
[1776278773166,54.93,74307.24,0.6,0.00852,1e-05,1.43868]
[1776278778201,54.93,74306.1,0.6,0.00851,1e-05,1.43751]
[1776278783237,54.93,74307.65,0.6,0.00852,1e-05,1.4391]
[1776278789280,54.93,74310.08,0.6,0.00854,1e-05,1.44159]
[1776278794314,54.93,74310.08,0.6,0.00853,1e-05,1.44026]
[1776278799350,54.93,74314.38,0.6,0.00856,1e-05,1.44468]
[1776278804387,54.93,74314.85,0.6,0.00856,1e-05,1.44516]
[1776278809423,54.93,74334.1,0.6,0.00869,1e-05,1.46508]
[1776278814458,54.93,74349.41,0.6,0.0088,1e-05,1.48109]
[1776278819493,54.93,74347.33,0.6,0.00878,1e-05,1.4789]
[1776278824527,54.93,74343.95,0.6,0.00876,1e-05,1.47536]
[1776278829562,54.93,74345.18,0.6,0.00877,1e-05,1.47665]
[1776278834598,54.93,74348.28,0.6,0.00879,1e-05,1.4799]
[1776278839633,54.93,74347.22,0.6,0.00878,1e-05,1.47879]
[1776278844667,54.93,74347.34,0.6,0.00878,1e-05,1.47891]
[1776278854737,54.93,74347.44,0.6,0.00878,1e-05,1.47766]
[1776278859773,54.93,74347.38,0.6,0.00878,1e-05,1.4776]
[1776278864808,54.93,74347.85,0.6,0.00878,1e-05,1.47809]
[1776278869847,54.93,74349.07,0.6,0.00879,1e-05,1.47937]
[1776278874882,54.93,74348.61,0.6,0.00879,1e-05,1.47889]
[1776278879917,54.93,74347.79,0.6,0.00878,1e-05,1.47803]
[1776278884953,54.93,74354.68,0.6,0.00883,1e-05,1.48526]
[1776278890995,54.93,74357.06,0.6,0.00884,1e-05,1.48777]
[1776278896030,54.93,74356.78,0.6,0.00884,1e-05,1.48747]
[1776278901064,54.93,74352.16,0.6,0.00881,1e-05,1.48261]
[1776278906100,54.93,74352.54,0.6,0.00881,1e-05,1.48301]
[1776278911134,54.93,74354.1,0.6,0.00882,1e-05,1.48329]
[1776278916170,54.93,74353.59,0.6,0.00881,1e-05,1.48276]
[1776278921205,54.93,74351.06,0.6,0.00879,1e-05,1.4801]
[1776278926240,54.93,74351.57,0.6,0.0088,1e-05,1.48063]
[1776278931275,54.93,74352.33,0.6,0.0088,1e-05,1.48143]
[1776278936309,54.93,74350.78,0.6,0.00879,1e-05,1.4798]
[1776278942352,54.93,74348.33,0.6,0.00878,1e-05,1.47724]
[1776278948394,54.93,74353.63,0.6,0.00881,1e-05,1.4828]
[1776278954437,54.93,74353.96,0.6,0.00881,1e-05,1.48314]
[1776278959471,54.93,74356.31,0.6,0.00883,1e-05,1.48562]
[1776278964506,54.93,74365.45,0.6,0.0089,1e-05,1.49526]
[1776278969540,54.93,74357.0,0.6,0.00884,1e-05,1.48634]
[1776278974576,54.93,74355.77,0.6,0.00882,1e-05,1.48368]
[1776278979612,54.93,74355.6,0.6,0.00882,1e-05,1.48351]
[1776278984647,54.93,74358.63,0.6,0.00884,1e-05,1.48669]
[1776278991706,54.93,74359.83,0.6,0.00885,1e-05,1.48796]
[1776278998800,54.93,74359.68,0.6,0.00885,1e-05,1.4878]
[1776279003835,54.93,74375.66,0.6,0.00896,1e-05,1.50472]
[1776279010884,54.93,74374.76,0.6,0.00895,1e-05,1.50376]
[1776279015920,54.93,74376.72,0.6,0.00897,1e-05,1.50585]
[1776279020956,54.93,74380.31,0.6,0.00899,1e-05,1.50967]
[1776279025991,54.93,74393.77,0.6,0.00909,1e-05,1.52408]
[1776279031039,54.93,74396.29,0.6,0.0091,1e-05,1.5254]
[1776279036099,54.93,74405.46,0.6,0.00917,1e-05,1.53529]
[1776279041264,54.93,74405.36,0.6,0.00916,1e-05,1.53518]
[1776279047175,54.93,74396.2,0.6,0.0091,1e-05,1.52531]
[1776279052211,54.93,74380.89,0.6,0.00899,1e-05,1.50891]
[1776279057246,54.93,74379.6,0.6,0.00898,1e-05,1.50754]
[1776279062281,54.93,74386.19,0.6,0.00903,1e-05,1.51457]
[1776279066317,54.93,74403.78,0.6,0.00915,1e-05,1.53348]
[1776279071351,54.93,74409.66,0.6,0.0092,1e-05,1.53984]
[1776279076386,54.93,74404.65,0.6,0.00916,1e-05,1.53442]
[1776279081421,54.93,74393.12,0.6,0.00908,1e-05,1.522]
[1776279086456,54.93,74392.97,0.6,0.00908,1e-05,1.52184]
[1776279091491,54.93,74394.62,0.6,0.00908,1e-05,1.52222]
[1776279096526,54.93,74401.47,0.6,0.00913,1e-05,1.52959]
[1776279101560,54.93,74405.04,0.6,0.00915,1e-05,1.53344]
[1776279106596,54.93,74405.83,0.6,0.00916,1e-05,1.5343]
[1776279112638,54.93,74406.64,0.6,0.00917,1e-05,1.53517]
[1776279117672,54.93,74396.97,0.6,0.0091,1e-05,1.52475]
[1776279123481,54.93,74394.29,0.6,0.00908,1e-05,1.52187]
[1776279128438,54.93,74382.72,0.6,0.00899,1e-05,1.50948]
[1776279133976,54.93,74376.35,0.6,0.00895,1e-05,1.5027]
[1776279139830,54.93,74385.36,0.6,0.00901,1e-05,1.5123]
[1776279141346,54.93,74385.36,0.6,0.00901,1e-05,1.5123]
[1776279146878,54.93,74389.0,0.6,0.00904,1e-05,1.51619]
[1776279151912,54.93,74391.15,0.6,0.00905,1e-05,1.51711]
[1776279156948,54.93,74386.11,0.6,0.00901,1e-05,1.51172]
[1776279162990,54.93,74389.96,0.6,0.00904,1e-05,1.51584]
[1776279169031,54.93,74392.55,0.6,0.00906,1e-05,1.51861]
[1776279174067,54.93,74387.94,0.6,0.00902,1e-05,1.51368]
[1776279179102,54.93,74390.66,0.6,0.00904,1e-05,1.51659]
[1776279184137,54.93,74394.9,0.6,0.00907,1e-05,1.52113]
[1776279189172,54.93,74392.76,0.6,0.00906,1e-05,1.51884]
[1776279191187,54.93,74374.14,0.6,0.00893,1e-05,1.49898]
[1776279196220,54.93,74370.75,0.6,0.0089,1e-05,1.49539]
[1776279201255,54.93,74372.58,0.6,0.00891,1e-05,1.49733]
[1776279206291,54.93,74373.34,0.6,0.00892,1e-05,1.49813]
[1776279211326,54.93,74384.21,0.6,0.00899,1e-05,1.50831]
[1776279216361,54.93,74385.27,0.6,0.009,1e-05,1.50944]
[1776279221396,54.93,74386.9,0.6,0.00901,1e-05,1.51118]
[1776279226431,54.93,74387.07,0.6,0.00901,1e-05,1.51137]
[1776279232473,54.93,74386.27,0.6,0.009,1e-05,1.51051]
[1776279237508,54.93,74384.52,0.6,0.00899,1e-05,1.50864]
[1776279242543,54.93,74389.17,0.6,0.00902,1e-05,1.51361]
[1776279247577,54.93,74388.08,0.6,0.00902,1e-05,1.51244]
[1776279253619,54.93,74387.3,0.6,0.00901,1e-05,1.51161]
[1776279258655,54.93,74387.91,0.6,0.00902,1e-05,1.51226]
[1776279263690,54.93,74387.43,0.6,0.00901,1e-05,1.51175]
[1776279270091,54.93,74387.28,0.6,0.00901,1e-05,1.51159]
[1776279276780,54.93,74386.71,0.6,0.009,1e-05,1.5096]
[1776279281815,54.93,74385.98,0.6,0.00899,1e-05,1.50882]
[1776279286853,54.93,74385.33,0.6,0.00899,1e-05,1.50813]
[1776279294911,54.93,74387.66,0.6,0.00901,1e-05,1.51061]
[1776279299946,54.93,74387.44,0.6,0.009,1e-05,1.51038]
[1776279305988,54.93,74382.9,0.6,0.00897,1e-05,1.50554]
[1776279311024,54.93,74375.36,0.6,0.00892,1e-05,1.49753]
[1776279318073,54.93,74373.67,0.6,0.00891,1e-05,1.49574]
[1776279323109,54.93,74370.14,0.6,0.00888,1e-05,1.492]
[1776279328144,54.93,74373.02,0.6,0.0089,1e-05,1.49505]
[1776279333178,54.93,74377.24,0.6,0.00892,1e-05,1.49815]
[1776279338225,54.93,74386.68,0.6,0.00899,1e-05,1.50819]
[1776279343261,54.93,74396.03,0.6,0.00906,1e-05,1.51818]
[1776279348296,54.93,74393.36,0.6,0.00904,1e-05,1.51532]
[1776279353331,54.93,74388.4,0.6,0.009,1e-05,1.51002]
[1776279358366,54.93,74380.12,0.6,0.00894,1e-05,1.50121]
[1776279361386,54.93,74362.43,0.6,0.00882,1e-05,1.48251]
[1776279366423,54.93,74365.24,0.6,0.00884,1e-05,1.48547]
[1776279371457,54.93,74366.21,0.6,0.00885,1e-05,1.48649]
[1776279377499,54.93,74365.72,0.6,0.00884,1e-05,1.48597]
[1776279382535,54.93,74366.66,0.6,0.00885,1e-05,1.48696]
[1776279387570,54.93,74375.45,0.6,0.00891,1e-05,1.49625]
[1776279392605,54.93,74377.45,0.6,0.00892,1e-05,1.497]
[1776279397640,54.93,74379.05,0.6,0.00893,1e-05,1.49869]
[1776279402675,54.93,74387.97,0.6,0.00899,1e-05,1.50818]
[1776279408716,54.93,74388.17,0.6,0.00899,1e-05,1.5084]
[1776279413753,54.93,74391.87,0.6,0.00902,1e-05,1.51235]
[1776279419795,54.93,74396.27,0.6,0.00905,1e-05,1.51705]
[1776279424832,54.93,74391.15,0.6,0.00901,1e-05,1.51158]
[1776279429867,54.93,74390.46,0.6,0.00901,1e-05,1.51084]
[1776279434901,54.93,74391.64,0.6,0.00902,1e-05,1.5121]
[1776279439936,54.93,74392.07,0.6,0.00902,1e-05,1.51256]
[1776279444972,54.93,74397.77,0.6,0.00906,1e-05,1.51866]
[1776279450008,54.93,74398.08,0.6,0.00906,1e-05,1.51899]
[1776279455043,54.93,74400.91,0.6,0.00908,1e-05,1.52064]
[1776279460078,54.93,74400.38,0.6,0.00907,1e-05,1.52007]
[1776279465113,54.93,74395.77,0.6,0.00904,1e-05,1.51513]
[1776279470148,54.93,74398.67,0.6,0.00906,1e-05,1.51824]
[1776279476196,54.93,74403.79,0.6,0.0091,1e-05,1.52374]
[1776279481231,54.93,74397.35,0.6,0.00905,1e-05,1.51682]
[1776279483245,54.93,74379.29,0.6,0.00892,1e-05,1.49758]
[1776279488279,54.93,74378.72,0.6,0.00892,1e-05,1.49697]
[1776279493315,54.93,74378.41,0.6,0.00892,1e-05,1.49664]
[1776279498349,54.93,74381.77,0.6,0.00894,1e-05,1.50021]
[1776279503384,54.93,74378.34,0.6,0.00892,1e-05,1.49657]
[1776279508420,54.93,74379.24,0.6,0.00892,1e-05,1.49752]
[1776279513454,54.93,74378.63,0.6,0.00891,1e-05,1.4955]
[1776279518490,54.93,74375.8,0.6,0.00889,1e-05,1.49251]
[1776279521949,54.93,74393.7,0.6,0.00902,1e-05,1.51153]
[1776279526549,54.93,74412.87,0.6,0.00915,1e-05,1.53213]
[1776279532590,54.93,74415.53,0.6,0.00917,1e-05,1.53501]
[1776279537626,54.93,74414.51,0.6,0.00917,1e-05,1.5339]
[1776279542661,54.93,74412.46,0.6,0.00915,1e-05,1.53169]
[1776279547696,54.93,74403.78,0.6,0.00909,1e-05,1.52234]
[1776279552731,54.93,74404.72,0.6,0.0091,1e-05,1.52335]
[1776279557766,54.93,74405.71,0.6,0.0091,1e-05,1.52441]
[1776279562801,54.93,74407.67,0.6,0.00912,1e-05,1.52652]
[1776279567835,54.93,74413.0,0.6,0.00915,1e-05,1.53227]
[1776279572870,54.93,74417.78,0.6,0.00918,1e-05,1.53604]
[1776279577906,54.93,74416.69,0.6,0.00917,1e-05,1.53486]
[1776279582941,54.93,74418.24,0.6,0.00918,1e-05,1.53654]
[1776279588983,54.93,74418.62,0.6,0.00919,1e-05,1.53695]
[1776279594019,54.93,74412.58,0.6,0.00914,1e-05,1.53042]
[1776279600061,54.93,74409.03,0.6,0.00912,1e-05,1.52659]
[1776279605097,54.93,74405.38,0.6,0.00909,1e-05,1.52266]
[1776279610132,54.93,74401.61,0.6,0.00906,1e-05,1.51862]
[1776279615167,54.93,74410.67,0.6,0.00913,1e-05,1.52836]
[1776279621209,54.93,74415.06,0.6,0.00916,1e-05,1.5331]
[1776279626244,54.93,74415.69,0.6,0.00917,1e-05,1.53378]
[1776279631280,54.93,74416.03,0.6,0.00916,1e-05,1.53275]
[1776279636315,54.93,74416.1,0.6,0.00916,1e-05,1.53283]
[1776279641350,54.93,74416.58,0.6,0.00916,1e-05,1.53334]
[1776279646385,54.93,74417.2,0.6,0.00917,1e-05,1.53401]
[1776279651420,54.93,74416.55,0.6,0.00916,1e-05,1.53331]
[1776279656455,54.93,74403.44,0.6,0.00907,1e-05,1.51919]
[1776279661491,54.93,74406.86,0.6,0.00909,1e-05,1.52286]
[1776279666527,54.93,74416.84,0.6,0.00917,1e-05,1.53363]
[1776279671562,54.93,74417.54,0.6,0.00917,1e-05,1.53438]
[1776279675977,54.93,74416.83,0.6,0.00917,1e-05,1.53361]
[1776279676192,54.93,74416.62,0.6,0.00916,1e-05,1.53339]
[1776279676236,54.93,74416.62,0.6,0.00916,1e-05,1.53339]
[1776279681632,54.93,74406.29,0.6,0.00909,1e-05,1.52225]
[1776279686915,54.93,74412.65,0.6,0.00914,1e-05,1.5291]
[1776279692710,54.93,74412.41,0.6,0.00913,1e-05,1.52745]
[1776279697745,54.93,74411.71,0.6,0.00912,1e-05,1.52669]
[1776279702780,54.93,74405.76,0.6,0.00908,1e-05,1.52029]
[1776279707816,54.93,74411.65,0.6,0.00912,1e-05,1.52663]
[1776279712851,54.93,74415.53,0.6,0.00915,1e-05,1.53081]
[1776279717886,54.93,74405.93,0.6,0.00908,1e-05,1.52047]
[1776279722924,54.93,74397.62,0.6,0.00902,1e-05,1.51157]
[1776279727957,54.93,74384.95,0.6,0.00893,1e-05,1.49808]
[1776279732991,54.93,74388.06,0.6,0.00895,1e-05,1.50138]
[1776279738027,54.93,74390.82,0.6,0.00897,1e-05,1.50432]
[1776279743063,54.93,74392.38,0.6,0.00898,1e-05,1.50598]
[1776279748097,54.93,74398.37,0.6,0.00903,1e-05,1.51237]
[1776279753132,54.93,74406.38,0.6,0.00907,1e-05,1.51957]
[1776279758167,54.93,74423.69,0.6,0.0092,1e-05,1.53824]
[1776279763202,54.93,74430.15,0.6,0.00925,1e-05,1.54526]
[1776279768266,54.93,74438.08,0.6,0.00931,1e-05,1.55391]
[1776279773272,54.93,74446.05,0.6,0.00936,1e-05,1.56264]
[1776279779314,54.93,74449.25,0.6,0.00939,1e-05,1.56615]
[1776279784637,54.93,74450.08,0.6,0.00939,1e-05,1.56707]
[1776279791117,54.93,74448.18,0.6,0.00938,1e-05,1.56498]
[1776279791374,54.93,74448.18,0.6,0.00938,1e-05,1.56498]
[1776279791525,54.93,74450.8,0.6,0.0094,1e-05,1.56786]
[1776279791758,54.93,74473.65,0.6,0.00957,1e-05,1.59318]
[1776279796779,54.93,74487.21,0.6,0.00967,1e-05,1.60836]
[1776279797430,54.93,74487.21,0.6,0.00967,1e-05,1.60836]
[1776279797549,54.93,74487.21,0.6,0.00967,1e-05,1.60836]
[1776279798223,54.93,74510.34,0.6,0.00985,1e-05,1.63452]
[1776279803494,54.93,74510.51,0.6,0.00985,1e-05,1.63472]
[1776279808529,54.93,74517.21,0.6,0.0099,1e-05,1.64236]
[1776279813564,54.93,74512.87,0.6,0.00986,1e-05,1.63594]
[1776279818601,54.93,74521.97,0.6,0.00993,1e-05,1.64634]
[1776279823636,54.93,74521.22,0.6,0.00992,1e-05,1.64548]
[1776279825803,54.93,74504.21,0.6,0.00979,1e-05,1.6261]
[1776279831696,54.93,74510.64,0.6,0.00984,1e-05,1.6334]
[1776279834685,54.93,74510.29,0.6,0.00984,1e-05,1.633]
[1776279839752,54.93,74503.32,0.6,0.00979,1e-05,1.62509]
[1776279842773,54.93,74485.58,0.6,0.00965,1e-05,1.60508]
[1776279847808,54.93,74479.35,0.6,0.0096,1e-05,1.59811]
[1776279852844,54.93,74469.88,0.6,0.00953,1e-05,1.58755]
[1776279854799,54.93,74458.52,0.6,0.00945,1e-05,1.57495]
[1776279859894,54.93,74438.8,0.6,0.0093,1e-05,1.55328]
[1776279864929,54.93,74460.57,0.6,0.00946,1e-05,1.57722]
[1776279869964,54.93,74430.38,0.6,0.00924,1e-05,1.5441]
[1776279875236,54.93,74425.79,0.6,0.0092,1e-05,1.53771]
[1776279876624,54.93,74434.37,0.6,0.00926,1e-05,1.54704]
[1776279876821,54.93,74434.37,0.6,0.00926,1e-05,1.54704]
[1776279877015,54.93,74457.07,0.6,0.00943,1e-05,1.57193]
[1776279882156,54.93,74467.02,0.6,0.0095,1e-05,1.58294]
[1776279883232,54.93,74476.12,0.6,0.00957,1e-05,1.59306]
[1776279888472,54.93,74475.85,0.6,0.00957,1e-05,1.59276]
[1776279892325,54.93,74474.7,0.6,0.00956,1e-05,1.59148]
[1776279901186,54.93,74473.33,0.6,0.00955,1e-05,1.58995]
[1776279904205,54.93,74491.08,0.6,0.00968,1e-05,1.60982]
[1776279909240,54.93,74503.34,0.6,0.00978,1e-05,1.62365]
[1776279914274,54.93,74494.07,0.6,0.00971,1e-05,1.61318]
[1776279920317,54.93,74504.4,0.6,0.00979,1e-05,1.62486]
[1776279925353,54.93,74511.6,0.6,0.00984,1e-05,1.63303]
[1776279927348,54.93,74511.69,0.6,0.00984,1e-05,1.63313]
[1776279927370,54.93,74537.51,0.6,0.01004,1e-05,1.66273]
[1776279930392,54.93,74556.43,0.6,0.01019,1e-05,1.68469]
[1776279933086,54.93,74569.55,0.6,0.01029,1e-05,1.69854]
[1776279935034,54.93,74570.72,0.6,0.0103,1e-05,1.69992]
[1776279939478,54.93,74547.7,0.6,0.01011,1e-05,1.67304]
[1776279943729,54.93,74531.21,0.6,0.00998,1e-05,1.65399]
[1776279949914,54.93,74534.03,0.6,0.01001,1e-05,1.65724]
[1776279955591,54.93,74546.07,0.6,0.0101,1e-05,1.67115]
[1776279960627,54.93,74554.18,0.6,0.01016,1e-05,1.68057]
[1776279964658,54.93,74572.15,0.6,0.01031,1e-05,1.7016]
[1776279969695,54.93,74574.9,0.6,0.01033,1e-05,1.70484]
[1776279974730,54.93,74566.75,0.6,0.01026,1e-05,1.69526]
[1776279979765,54.93,74574.84,0.6,0.01033,1e-05,1.70477]
[1776279984799,54.93,74573.95,0.6,0.01032,1e-05,1.70372]
[1776279989836,54.93,74571.86,0.6,0.01031,1e-05,1.70126]
[1776279994871,54.93,74571.21,0.6,0.01029,1e-05,1.69899]
[1776279999906,54.93,74574.72,0.6,0.01032,1e-05,1.70312]
[1776280004949,54.93,74592.65,0.6,0.01046,1e-05,1.72433]
[1776280010169,54.93,74606.52,0.6,0.01058,1e-05,1.74088]
[1776280016022,54.93,74613.9,0.6,0.01064,1e-05,1.74974]
[1776280021057,54.93,74625.29,0.6,0.01073,1e-05,1.76348]
[1776280026092,54.93,74626.34,0.6,0.01074,1e-05,1.76475]
[1776280031129,54.93,74634.14,0.6,0.01081,1e-05,1.77422]
[1776280034420,54.93,74656.72,0.6,0.011,1e-05,1.80185]
[1776280035668,54.93,74662.74,0.6,0.01105,1e-05,1.80928]
[1776280041208,54.93,74664.86,0.6,0.01106,1e-05,1.8119]
[1776280046248,54.93,74665.9,0.6,0.01107,1e-05,1.81318]
[1776280051283,54.93,74662.27,0.6,0.01103,1e-05,1.80713]
[1776280056318,54.93,74660.72,0.6,0.01102,1e-05,1.80521]
[1776280061353,54.93,74664.88,0.6,0.01106,1e-05,1.81035]
[1776280066388,54.93,74672.62,0.6,0.01112,1e-05,1.81994]
[1776280071422,54.93,74676.65,0.6,0.01116,1e-05,1.82495]
[1776280076458,54.93,74671.6,0.6,0.01111,1e-05,1.81867]
[1776280081492,54.93,74686.59,0.6,0.01124,1e-05,1.83734]
[1776280086535,54.93,74700.69,0.6,0.01136,1e-05,1.85505]
[1776280091571,54.93,74704.62,0.6,0.0114,1e-05,1.86001]
[1776280096606,54.93,74689.43,0.6,0.01127,1e-05,1.8409]
[1776280099627,54.93,74671.13,0.6,0.01111,1e-05,1.81809]
[1776280102648,54.93,74651.95,0.6,0.01095,1e-05,1.79442]
[1776280108023,54.93,74661.76,0.6,0.01103,1e-05,1.8065]
[1776280114164,54.93,74657.45,0.6,0.01098,1e-05,1.79962]
[1776280119773,54.93,74647.19,0.6,0.0109,1e-05,1.78703]
[1776280124941,54.93,74657.92,0.6,0.01099,1e-05,1.8002]
[1776280128969,54.93,74666.92,0.6,0.01106,1e-05,1.8113]
[1776280134877,54.93,74667.33,0.6,0.01107,1e-05,1.81181]
[1776280139914,54.93,74667.81,0.6,0.01107,1e-05,1.8124]
[1776280144952,54.93,74671.13,0.6,0.0111,1e-05,1.81651]
[1776280149987,54.93,74680.33,0.6,0.01118,1e-05,1.82795]
[1776280155022,54.93,74676.39,0.6,0.01114,1e-05,1.82304]
[1776280160057,54.93,74678.96,0.6,0.01117,1e-05,1.82624]
[1776280165092,54.93,74668.07,0.6,0.01107,1e-05,1.81272]
[1776280170126,54.93,74668.39,0.6,0.01108,1e-05,1.81312]
[1776280175162,54.93,74665.58,0.6,0.01104,1e-05,1.80807]
[1776280180197,54.93,74657.72,0.6,0.01098,1e-05,1.79839]
[1776280185232,54.93,74640.87,0.6,0.01083,1e-05,1.77776]
[1776280188255,54.93,74661.27,0.6,0.01101,1e-05,1.80276]
[1776280190273,54.93,74678.38,0.6,0.01115,1e-05,1.82394]
[1776280195307,54.93,74683.15,0.6,0.01119,1e-05,1.82988]
[1776280200343,54.93,74693.39,0.6,0.01128,1e-05,1.84268]
[1776280205378,54.93,74691.45,0.6,0.01126,1e-05,1.84025]
[1776280211423,54.93,74694.11,0.6,0.01129,1e-05,1.84358]
[1776280216458,54.93,74678.02,0.6,0.01115,1e-05,1.82349]
[1776280221494,54.93,74693.12,0.6,0.01128,1e-05,1.84234]
[1776280225523,54.93,74669.26,0.6,0.01107,1e-05,1.81262]
[1776280230558,54.93,74668.27,0.6,0.01107,1e-05,1.8114]
[1776280235593,54.93,74670.52,0.6,0.01108,1e-05,1.81261]
[1776280240628,54.93,74664.37,0.6,0.01102,1e-05,1.80501]
[1776280245663,54.93,74663.81,0.6,0.01102,1e-05,1.80432]
[1776280250698,54.93,74662.62,0.6,0.01101,1e-05,1.80285]
[1776280255733,54.93,74661.23,0.6,0.011,1e-05,1.80114]
[1776280258214,54.93,74660.55,0.6,0.01099,1e-05,1.8003]
[1776280263790,54.93,74665.6,0.6,0.01103,1e-05,1.80653]
[1776280266629,54.93,74666.25,0.6,0.01104,1e-05,1.80733]
[1776280267820,54.93,74684.57,0.6,0.0112,1e-05,1.83006]
[1776280272855,54.93,74689.9,0.6,0.01124,1e-05,1.83672]
[1776280277897,54.93,74698.68,0.6,0.01132,1e-05,1.84773]
[1776280282933,54.93,74718.69,0.6,0.01149,1e-05,1.87301]
[1776280287968,54.93,74709.42,0.6,0.01141,1e-05,1.86126]
[1776280293004,54.93,74698.11,0.6,0.0113,1e-05,1.84542]
[1776280295652,54.93,74698.18,0.6,0.0113,1e-05,1.8455]
[1776280299046,54.93,74681.12,0.6,0.01116,1e-05,1.82418]
[1776280304081,54.93,74674.7,0.6,0.0111,1e-05,1.81621]
[1776280310123,54.93,74670.16,0.6,0.01106,1e-05,1.81059]
[1776280315158,54.93,74668.39,0.6,0.01105,1e-05,1.8084]
[1776280320194,54.93,74672.64,0.6,0.01108,1e-05,1.81366]
[1776280325229,54.93,74672.8,0.6,0.01109,1e-05,1.81386]
[1776280330264,54.93,74672.49,0.6,0.01108,1e-05,1.81347]
[1776280335320,54.93,74661.08,0.6,0.01099,1e-05,1.79939]
[1776280340347,54.93,74663.83,0.6,0.01101,1e-05,1.80277]
[1776280345381,54.93,74662.46,0.6,0.011,1e-05,1.80109]
[1776280350419,54.93,74663.86,0.6,0.01101,1e-05,1.80281]
[1776280355601,54.93,74669.07,0.6,0.01104,1e-05,1.80767]
[1776280355685,54.93,74686.79,0.6,0.0112,1e-05,1.82966]
[1776280356567,54.93,74704.84,0.6,0.01135,1e-05,1.85228]
[1776280360772,54.93,74708.78,0.6,0.01139,1e-05,1.85725]
[1776280364756,54.93,74719.68,0.6,0.01148,1e-05,1.87105]
[1776280370565,54.93,74716.46,0.6,0.01145,1e-05,1.86696]
[1776280375600,54.93,74713.79,0.6,0.01143,1e-05,1.86358]
[1776280380634,54.93,74713.34,0.6,0.01143,1e-05,1.86301]
[1776280385669,54.93,74719.52,0.6,0.01148,1e-05,1.87084]
[1776280390705,54.93,74720.29,0.6,0.01149,1e-05,1.87182]
[1776280395740,54.93,74720.64,0.6,0.01149,1e-05,1.87227]
[1776280400775,54.93,74719.94,0.6,0.01148,1e-05,1.87138]
[1776280405810,54.93,74716.32,0.6,0.01145,1e-05,1.86679]
[1776280410845,54.93,74712.53,0.6,0.01142,1e-05,1.86199]
[1776280415881,54.93,74724.91,0.6,0.01152,1e-05,1.87608]
[1776280420915,54.93,74723.1,0.6,0.0115,1e-05,1.87378]
[1776280425951,54.93,74724.92,0.6,0.01152,1e-05,1.8761]
[1776280430988,54.93,74723.49,0.6,0.01151,1e-05,1.87428]
[1776280436023,54.93,74724.27,0.6,0.01151,1e-05,1.87527]
[1776280441070,54.93,74714.52,0.6,0.01143,1e-05,1.8629]
[1776280446101,54.93,74702.73,0.6,0.01132,1e-05,1.84803]
[1776280451136,54.93,74700.49,0.6,0.01131,1e-05,1.84522]
[1776280456172,54.93,74681.91,0.6,0.01115,1e-05,1.822]
[1776280461208,54.93,74675.48,0.6,0.01109,1e-05,1.81402]
[1776280466242,54.93,74664.57,0.6,0.011,1e-05,1.80055]
[1776280471278,54.93,74658.39,0.6,0.01094,1e-05,1.79139]
[1776280476313,54.93,74662.68,0.6,0.01097,1e-05,1.79666]
[1776280482354,54.93,74657.65,0.6,0.01093,1e-05,1.79048]
[1776280484371,54.93,74678.73,0.6,0.01111,1e-05,1.81647]
[1776280489405,54.93,74672.11,0.6,0.01105,1e-05,1.80828]
[1776280494441,54.93,74666.32,0.6,0.011,1e-05,1.80113]
[1776280499476,54.93,74665.06,0.6,0.01099,1e-05,1.79958]
[1776280504510,54.93,74666.87,0.6,0.01101,1e-05,1.80181]
[1776280509546,54.93,74669.14,0.6,0.01103,1e-05,1.80461]
[1776280515588,54.93,74665.53,0.6,0.011,1e-05,1.80016]
[1776280520623,54.93,74665.32,0.6,0.01099,1e-05,1.7999]
[1776280525658,54.93,74679.1,0.6,0.01111,1e-05,1.81693]
[1776280530693,54.93,74669.97,0.6,0.01103,1e-05,1.80564]
[1776280535728,54.93,74678.28,0.6,0.0111,1e-05,1.81434]
[1776280539757,54.93,74661.38,0.6,0.01095,1e-05,1.79349]
[1776280544792,54.93,74662.81,0.6,0.01096,1e-05,1.79525]
[1776280549826,54.93,74650.07,0.6,0.01086,1e-05,1.77965]
[1776280554861,54.93,74639.16,0.6,0.01077,1e-05,1.76638]
[1776280559897,54.93,74632.41,0.6,0.01071,1e-05,1.7582]
[1776280564933,54.93,74615.6,0.6,0.01057,1e-05,1.73798]
[1776280569968,54.93,74610.82,0.6,0.01053,1e-05,1.73227]
[1776280575007,54.93,74626.38,0.6,0.01066,1e-05,1.75093]
[1776280580040,54.93,74616.17,0.6,0.01058,1e-05,1.73866]
[1776280585075,54.93,74618.31,0.6,0.01059,1e-05,1.74123]
[1776280590110,54.93,74624.22,0.6,0.01064,1e-05,1.74833]
[1776280595545,54.93,74627.94,0.6,0.01066,1e-05,1.75127]
[1776280601187,54.93,74640.57,0.6,0.01077,1e-05,1.76654]
[1776280606222,54.93,74642.09,0.6,0.01078,1e-05,1.76838]
[1776280611257,54.93,74641.69,0.6,0.01078,1e-05,1.7679]
[1776280617299,54.93,74642.06,0.6,0.01078,1e-05,1.76835]
[1776280621327,54.93,74663.01,0.6,0.01096,1e-05,1.79393]
[1776280626366,54.93,74649.35,0.6,0.01084,1e-05,1.77721]
[1776280631400,54.93,74662.07,0.6,0.01095,1e-05,1.79278]
[1776280636436,54.93,74673.25,0.6,0.01104,1e-05,1.80654]
[1776280641472,54.93,74673.86,0.6,0.01105,1e-05,1.80729]
[1776280646506,54.93,74680.85,0.6,0.01111,1e-05,1.81595]
[1776280651542,54.93,74680.29,0.6,0.01109,1e-05,1.81367]
[1776280656577,54.93,74692.42,0.6,0.0112,1e-05,1.82875]
[1776280661612,54.93,74693.91,0.6,0.01121,1e-05,1.83061]
[1776280666647,54.93,74689.68,0.6,0.01117,1e-05,1.82534]
[1776280667824,54.93,74706.67,0.6,0.01132,1e-05,1.8466]
[1776280673698,54.93,74703.75,0.6,0.0113,1e-05,1.84293]
[1776280678732,54.93,74718.61,0.6,0.01143,1e-05,1.86165]
[1776280683767,54.93,74723.75,0.6,0.01147,1e-05,1.86816]
[1776280688801,54.93,74725.57,0.6,0.01149,1e-05,1.87047]
[1776280691348,54.93,74719.09,0.6,0.01143,1e-05,1.86226]
[1776280691823,54.93,74718.21,0.6,0.01142,1e-05,1.86115]
[1776280692711,54.93,74718.21,0.6,0.01142,1e-05,1.86115]
[1776280692829,54.93,74720.14,0.6,0.01144,1e-05,1.86359]
[1776280697865,54.93,74720.69,0.6,0.01144,1e-05,1.86429]
[1776280702900,54.93,74719.2,0.6,0.01143,1e-05,1.8624]
[1776280707938,54.93,74718.55,0.6,0.01142,1e-05,1.86158]
[1776280712971,54.93,74722.74,0.6,0.01145,1e-05,1.86527]
[1776280718007,54.93,74728.16,0.6,0.0115,1e-05,1.87215]
[1776280723042,54.93,74724.96,0.6,0.01147,1e-05,1.86809]
[1776280725102,54.93,74726.46,0.6,0.01148,1e-05,1.86999]
[1776280725202,54.93,74727.06,0.6,0.01149,1e-05,1.87075]
[1776280728837,54.93,74727.47,0.6,0.01149,1e-05,1.87128]
[1776280729084,54.93,74727.56,0.6,0.01149,1e-05,1.87139]
[1776280734119,54.93,74720.72,0.6,0.01143,1e-05,1.86272]
[1776280739273,54.93,74720.54,0.6,0.01143,1e-05,1.86249]
[1776280749227,54.93,74706.95,0.6,0.01131,1e-05,1.84535]
[1776280754261,54.93,74707.99,0.6,0.01132,1e-05,1.84666]
[1776280759296,54.93,74691.33,0.6,0.01118,1e-05,1.82581]
[1776280764332,54.93,74691.77,0.6,0.01118,1e-05,1.82636]
[1776280769369,54.93,74695.11,0.6,0.01121,1e-05,1.83052]
[1776280774404,54.93,74698.42,0.6,0.01123,1e-05,1.83307]
[1776280779438,54.93,74689.76,0.6,0.01116,1e-05,1.82227]
[1776280784473,54.93,74681.37,0.6,0.01108,1e-05,1.81186]
[1776280789509,54.93,74679.08,0.6,0.01106,1e-05,1.80902]
[1776280794544,54.93,74681.73,0.6,0.01109,1e-05,1.8123]
[1776280799579,54.93,74675.38,0.6,0.01103,1e-05,1.80445]
[1776280805623,54.93,74674.43,0.6,0.01103,1e-05,1.80328]
[1776280810658,54.93,74673.62,0.6,0.01102,1e-05,1.80228]
[1776280815694,54.93,74659.87,0.6,0.0109,1e-05,1.78539]
[1776280820731,54.93,74649.86,0.6,0.01082,1e-05,1.77317]
[1776280825767,54.93,74638.95,0.6,0.01073,1e-05,1.75993]
[1776280830802,54.93,74631.59,0.6,0.01067,1e-05,1.75105]
[1776280835837,54.93,74624.32,0.6,0.0106,1e-05,1.74077]
[1776280840871,54.93,74628.79,0.6,0.01063,1e-05,1.74614]
[1776280845907,54.93,74630.18,0.6,0.01065,1e-05,1.74781]
[1776280850942,54.93,74630.03,0.6,0.01064,1e-05,1.74763]
[1776280855977,54.93,74630.75,0.6,0.01065,1e-05,1.74849]
[1776280861014,54.93,74642.16,0.6,0.01074,1e-05,1.76227]
[1776280866049,54.93,74636.82,0.6,0.0107,1e-05,1.75581]
[1776280871084,54.93,74634.24,0.6,0.01068,1e-05,1.7527]
[1776280876330,54.93,74630.58,0.6,0.01065,1e-05,1.74829]
[1776280881761,54.93,74603.08,0.6,0.01042,1e-05,1.71544]
[1776280887199,54.93,74589.69,0.6,0.01032,1e-05,1.69962]
[1776280892235,54.93,74594.45,0.6,0.01035,1e-05,1.70372]
[1776280896263,54.93,74611.35,0.6,0.01048,1e-05,1.72374]
[1776280901298,54.93,74611.31,0.6,0.01048,1e-05,1.72369]
[1776280906332,54.93,74626.39,0.6,0.01061,1e-05,1.74172]
[1776280909353,54.93,74651.07,0.6,0.01081,1e-05,1.77154]
[1776280913382,54.93,74634.17,0.6,0.01067,1e-05,1.75107]
[1776280918417,54.93,74638.01,0.6,0.0107,1e-05,1.75571]
[1776280923452,54.93,74648.51,0.6,0.01079,1e-05,1.76843]
[1776280928486,54.93,74658.54,0.6,0.01087,1e-05,1.78064]
[1776280933522,54.93,74670.95,0.6,0.01098,1e-05,1.79585]
[1776280938556,54.93,74671.95,0.6,0.01099,1e-05,1.79708]
[1776280943592,54.93,74673.0,0.6,0.01099,1e-05,1.79838]
[1776280948627,54.93,74678.4,0.6,0.01104,1e-05,1.80503]
[1776280953662,54.93,74686.41,0.6,0.0111,1e-05,1.81337]
[1776280958697,54.93,74688.4,0.6,0.01112,1e-05,1.81584]
[1776280963734,54.93,74679.27,0.6,0.01104,1e-05,1.80453]
[1776280968769,54.93,74681.21,0.6,0.01105,1e-05,1.80693]
[1776280973804,54.93,74683.74,0.6,0.01108,1e-05,1.81006]
[1776280978839,54.93,74681.33,0.6,0.01106,1e-05,1.80708]
[1776280983873,54.93,74687.38,0.6,0.01111,1e-05,1.81457]
[1776280988912,54.93,74698.47,0.6,0.0112,1e-05,1.82836]
[1776280993947,54.93,74687.02,0.6,0.0111,1e-05,1.81412]
[1776280998982,54.93,74683.37,0.6,0.01107,1e-05,1.8096]
[1776281004017,54.93,74682.63,0.6,0.01107,1e-05,1.80869]
[1776281009052,54.93,74681.67,0.6,0.01106,1e-05,1.8075]
[1776281014087,54.93,74683.59,0.6,0.01107,1e-05,1.8083]
[1776281019122,54.93,74678.33,0.6,0.01102,1e-05,1.8018]
[1776281024156,54.93,74678.12,0.6,0.01102,1e-05,1.80154]
[1776281026206,54.93,74655.31,0.6,0.01083,1e-05,1.77359]
[1776281032213,54.93,74661.07,0.6,0.01088,1e-05,1.78061]
[1776281037247,54.93,74661.95,0.6,0.01088,1e-05,1.78169]
[1776281043290,54.93,74661.41,0.6,0.01088,1e-05,1.78103]
[1776281048348,54.93,74676.9,0.6,0.01101,1e-05,1.80004]
[1776281053383,54.93,74679.03,0.6,0.01103,1e-05,1.80266]
[1776281059425,54.93,74682.02,0.6,0.01105,1e-05,1.80636]
[1776281064460,54.93,74680.78,0.6,0.01104,1e-05,1.80482]
[1776281071509,54.93,74681.87,0.6,0.01104,1e-05,1.8046]
[1776281076544,54.93,74682.22,0.6,0.01104,1e-05,1.80503]
[1776281081579,54.93,74681.63,0.6,0.01104,1e-05,1.8043]
[1776281086614,54.93,74682.14,0.6,0.01104,1e-05,1.80493]
[1776281091649,54.93,74682.18,0.6,0.01104,1e-05,1.80498]
[1776281096684,54.93,74673.19,0.6,0.01097,1e-05,1.7939]
[1776281101719,54.93,74673.67,0.6,0.01097,1e-05,1.79449]
[1776281106754,54.93,74673.3,0.6,0.01097,1e-05,1.79404]
[1776281114811,54.93,74670.95,0.6,0.01095,1e-05,1.79115]
[1776281119846,54.93,74671.78,0.6,0.01096,1e-05,1.79217]
[1776281124881,54.93,74679.3,0.6,0.01102,1e-05,1.80142]
[1776281129916,54.93,74670.28,0.6,0.01094,1e-05,1.79033]
[1776281134951,54.93,74670.89,0.6,0.01094,1e-05,1.78951]
[1776281139986,54.93,74669.77,0.6,0.01093,1e-05,1.78814]
[1776281153078,54.93,74679.49,0.6,0.01101,1e-05,1.80009]
[1776281158113,54.93,74679.34,0.6,0.01101,1e-05,1.7999]
[1776281163148,54.93,74673.73,0.6,0.01096,1e-05,1.793]
[1776281168182,54.93,74673.52,0.6,0.01096,1e-05,1.79274]
[1776281173218,54.93,74673.75,0.6,0.01096,1e-05,1.79302]
[1776281179260,54.93,74670.97,0.6,0.01094,1e-05,1.78961]
[1776281184295,54.93,74672.63,0.6,0.01095,1e-05,1.79165]
[1776281189330,54.93,74672.75,0.6,0.01096,1e-05,1.79179]
[1776281194365,54.93,74673.21,0.6,0.01095,1e-05,1.79079]
[1776281199400,54.93,74673.38,0.6,0.01095,1e-05,1.791]
[1776281204435,54.93,74672.5,0.6,0.01094,1e-05,1.78992]
[1776281209469,54.93,74668.45,0.6,0.01091,1e-05,1.78496]
[1776281214505,54.93,74670.69,0.6,0.01093,1e-05,1.7877]
[1776281219540,54.93,74670.01,0.6,0.01092,1e-05,1.78687]
[1776281225582,54.93,74672.78,0.6,0.01095,1e-05,1.79026]
[1776281229228,54.93,74672.85,0.6,0.01095,1e-05,1.79035]
[1776281229610,54.93,74672.0,0.6,0.01094,1e-05,1.78931]
[1776281234646,54.93,74671.21,0.6,0.01093,1e-05,1.78834]
[1776281239685,54.93,74675.31,0.6,0.01097,1e-05,1.79337]
[1776281244721,54.93,74701.48,0.6,0.01119,1e-05,1.82577]
[1776281249756,54.93,74712.1,0.6,0.01128,1e-05,1.83904]
[1776281254790,54.93,74698.12,0.6,0.01115,1e-05,1.82]
[1776281259826,54.93,74709.46,0.6,0.01125,1e-05,1.83414]
[1776281264860,54.93,74713.12,0.6,0.01128,1e-05,1.83873]
[1776281269896,54.93,74722.47,0.6,0.01136,1e-05,1.85048]
[1776281275287,54.93,74726.57,0.6,0.0114,1e-05,1.85565]
[1776281275388,54.93,74727.35,0.6,0.01141,1e-05,1.85664]
[1776281280974,54.93,74737.7,0.6,0.0115,1e-05,1.86975]
[1776281286009,54.93,74741.07,0.6,0.01153,1e-05,1.87404]
[1776281291043,54.93,74741.9,0.6,0.01153,1e-05,1.8751]
[1776281296078,54.93,74740.72,0.6,0.01152,1e-05,1.87359]
[1776281301116,54.93,74739.97,0.6,0.01152,1e-05,1.87264]
[1776281306151,54.93,74732.02,0.6,0.01145,1e-05,1.86255]
[1776281311186,54.93,74729.25,0.6,0.01141,1e-05,1.85743]
[1776281316221,54.93,74723.69,0.6,0.01136,1e-05,1.85041]
[1776281321255,54.93,74738.13,0.6,0.01149,1e-05,1.86868]
[1776281326291,54.93,74740.27,0.6,0.01151,1e-05,1.8714]
[1776281331326,54.93,74741.1,0.6,0.01152,1e-05,1.87246]
[1776281336361,54.93,74740.9,0.6,0.01152,1e-05,1.87221]
[1776281341396,54.93,74739.21,0.6,0.0115,1e-05,1.87006]
[1776281346431,54.93,74741.54,0.6,0.01152,1e-05,1.87302]
[1776281351466,54.93,74747.63,0.6,0.01158,1e-05,1.88078]
[1776281356501,54.93,74748.38,0.6,0.01158,1e-05,1.88174]
[1776281361536,54.93,74745.77,0.6,0.01156,1e-05,1.87841]
[1776281366571,54.93,74745.75,0.6,0.01156,1e-05,1.87838]
[1776281371606,54.93,74747.17,0.6,0.01156,1e-05,1.87857]
[1776281376641,54.93,74750.19,0.6,0.01159,1e-05,1.88243]
[1776281381676,54.93,74753.02,0.6,0.01161,1e-05,1.88605]
[1776281386710,54.93,74752.21,0.6,0.01161,1e-05,1.88501]
[1776281391746,54.93,74751.8,0.6,0.0116,1e-05,1.88449]
[1776281396781,54.93,74750.75,0.6,0.01159,1e-05,1.88315]
[1776281401816,54.93,74750.41,0.6,0.01159,1e-05,1.88271]
[1776281406851,54.93,74757.44,0.6,0.01165,1e-05,1.89171]
[1776281411885,54.93,74759.26,0.6,0.01167,1e-05,1.89405]
[1776281416921,54.93,74758.77,0.6,0.01167,1e-05,1.89342]
[1776281422127,54.93,74764.98,0.6,0.01172,1e-05,1.9014]
[1776281427436,54.93,74769.87,0.6,0.01176,1e-05,1.90771]
[1776281432613,54.93,74770.76,0.6,0.01176,1e-05,1.90722]
[1776281437080,54.93,74787.09,0.6,0.01191,1e-05,1.9284]
[1776281442116,54.93,74797.17,0.6,0.012,1e-05,1.94156]
[1776281447158,54.93,74801.14,0.6,0.01204,1e-05,1.94677]
[1776281451948,54.93,74824.8,0.6,0.01226,1e-05,1.97801]
[1776281457249,54.93,74826.82,0.6,0.01228,1e-05,1.9807]
[1776281462284,54.93,74820.49,0.6,0.01222,1e-05,1.97229]
[1776281468115,54.93,74812.06,0.6,0.01214,1e-05,1.96114]
[1776281473969,54.93,74825.07,0.6,0.01226,1e-05,1.97837]
[1776281474369,54.93,74847.86,0.6,0.01247,1e-05,2.00885]
[1776281479408,54.93,74840.17,0.6,0.0124,1e-05,1.99852]
[1776281484447,54.93,74842.32,0.6,0.01242,1e-05,2.00141]
[1776281490236,54.93,74854.32,0.6,0.01254,1e-05,2.01755]
[1776281494530,54.93,74884.15,0.6,0.01281,1e-05,2.05642]
[1776281499565,54.93,74890.31,0.6,0.01287,1e-05,2.06487]
[1776281504602,54.93,74889.24,0.6,0.01286,1e-05,2.06334]
[1776281509637,54.93,74885.6,0.6,0.01282,1e-05,2.05834]
[1776281514672,54.93,74881.01,0.6,0.01278,1e-05,2.05202]
[1776281519708,54.93,74874.46,0.6,0.01272,1e-05,2.04308]
[1776281524743,54.93,74874.22,0.6,0.01271,1e-05,2.04275]
[1776281529779,54.93,74888.35,0.6,0.01285,1e-05,2.06201]
[1776281534814,54.93,74888.24,0.6,0.01285,1e-05,2.06183]
[1776281539849,54.93,74892.52,0.6,0.01289,1e-05,2.0677]
[1776281544884,54.93,74890.39,0.6,0.01287,1e-05,2.06473]
[1776281549918,54.93,74890.24,0.6,0.01287,1e-05,2.06451]
[1776281554955,54.93,74889.49,0.6,0.01285,1e-05,2.06175]
[1776281559990,54.93,74871.59,0.6,0.01268,1e-05,2.03728]
[1776281565025,54.93,74866.93,0.6,0.01263,1e-05,2.03095]
[1776281570060,54.93,74883.27,0.6,0.01279,1e-05,2.05322]
[1776281575095,54.93,74886.13,0.6,0.01282,1e-05,2.05714]
[1776281580130,54.93,74884.05,0.6,0.0128,1e-05,2.05429]
[1776281585166,54.93,74889.01,0.6,0.01285,1e-05,2.06109]
[1776281590203,54.93,74887.14,0.6,0.01283,1e-05,2.05852]
[1776281595238,54.93,74877.41,0.6,0.01273,1e-05,2.04521]
[1776281600272,54.93,74878.3,0.6,0.01274,1e-05,2.04642]
[1776281605309,54.93,74867.58,0.6,0.01264,1e-05,2.03183]
[1776281610347,54.93,74863.71,0.6,0.0126,1e-05,2.02658]
[1776281615384,54.93,74848.17,0.6,0.01244,1e-05,2.00391]
[1776281620419,54.93,74868.95,0.6,0.01264,1e-05,2.03198]
[1776281625454,54.93,74883.95,0.6,0.01279,1e-05,2.05243]
[1776281630489,54.93,74885.32,0.6,0.0128,1e-05,2.0543]
[1776281635524,54.93,74886.8,0.6,0.01281,1e-05,2.05633]
[1776281640559,54.93,74885.58,0.6,0.0128,1e-05,2.05466]
[1776281645889,54.93,74887.05,0.6,0.01282,1e-05,2.05667]
[1776281648622,54.93,74912.33,0.6,0.01306,1e-05,2.09126]
[1776281653658,54.93,74910.66,0.6,0.01304,1e-05,2.08874]
[1776281658693,54.92,74927.43,0.6,0.01321,1e-05,2.11188]
[1776281664054,54.92,74927.62,0.6,0.01321,1e-05,2.11183]
[1776281670236,54.92,74942.65,0.6,0.01335,1e-05,2.13241]
[1776281679841,54.9,74928.82,0.6,0.01317,1e-05,2.10693]
[1776281684876,54.88,74931.45,0.6,0.01317,1e-05,2.1068]
[1776281689911,54.87,74954.17,0.6,0.01338,1e-05,2.13672]
[1776281694946,54.86,74958.82,0.6,0.01343,1e-05,2.14268]
[1776281699981,54.86,74970.35,0.6,0.01354,1e-05,2.15836]
[1776281705018,54.86,74959.63,0.6,0.01342,1e-05,2.14243]
[1776281710053,54.85,74965.19,0.6,0.01347,1e-05,2.14961]
[1776281715090,54.85,74976.39,0.6,0.01358,1e-05,2.16477]
[1776281720126,54.85,74978.31,0.6,0.0136,1e-05,2.16665]
[1776281725160,54.84,74991.59,0.6,0.01372,1e-05,2.18481]
[1776281729187,54.84,75010.73,0.6,0.01392,1e-05,2.21164]
[1776281734223,54.79,75015.21,0.6,0.01388,1e-05,2.20627]
[1776281739233,54.78,75015.45,0.6,0.01387,1e-05,2.20567]
[1776281744293,54.73,75021.64,0.6,0.01387,1e-05,2.20519]
[1776281749328,54.71,75029.01,0.6,0.01391,1e-05,2.21096]
[1776281754364,54.7,75033.04,0.6,0.01394,1e-05,2.21571]
[1776281759400,54.7,75035.01,0.6,0.01396,1e-05,2.2174]
[1776281764435,54.69,75037.48,0.6,0.01397,1e-05,2.2198]
[1776281767722,54.69,75037.65,0.6,0.01397,1e-05,2.21981]
[1776281767901,54.69,75064.76,0.6,0.01425,1e-05,2.25922]
[1776281768904,54.69,75064.76,0.6,0.01425,1e-05,2.25922]
[1776281769069,54.69,75064.76,0.6,0.01425,1e-05,2.25922]
[1776281769233,54.69,75064.76,0.6,0.01425,1e-05,2.25922]
[1776281769314,54.69,75129.59,0.6,0.01496,1e-05,2.3566]
[1776281769530,54.69,75129.59,0.6,0.01496,1e-05,2.3566]
[1776281769901,54.69,75129.59,0.6,0.01496,1e-05,2.3566]
[1776281770176,54.69,75129.59,0.6,0.01496,1e-05,2.3566]
[1776281770268,54.69,75175.14,0.6,0.01547,1e-05,2.42715]
[1776281770949,54.69,75175.14,0.6,0.01547,1e-05,2.42715]
[1776281771218,54.69,75175.14,0.6,0.01547,1e-05,2.42715]
[1776281771342,54.69,75164.07,0.6,0.01534,1e-05,2.40985]
[1776281772270,54.69,75164.07,0.6,0.01534,1e-05,2.40985]
[1776281772556,54.68,75171.78,0.6,0.01543,1e-05,2.42131]
[1776281772704,54.68,75171.78,0.6,0.01543,1e-05,2.42131]
[1776281773057,54.68,75171.78,0.6,0.01543,1e-05,2.42131]
[1776281773072,54.68,75179.14,0.6,0.01551,1e-05,2.43284]
[1776281773620,54.68,75179.14,0.6,0.01551,1e-05,2.43284]
[1776281774075,54.68,75179.14,0.6,0.01551,1e-05,2.43284]
[1776281774144,54.68,75203.0,0.6,0.01578,1e-05,2.47051]
[1776281774605,54.68,75203.0,0.6,0.01578,1e-05,2.47051]
[1776281775075,54.68,75203.0,0.6,0.01578,1e-05,2.47051]
[1776281775179,54.68,75227.49,0.6,0.01607,1e-05,2.50964]
[1776281775614,54.68,75227.49,0.6,0.01607,1e-05,2.50964]
[1776281776093,54.68,75227.49,0.6,0.01607,1e-05,2.50964]
[1776281776821,54.68,75230.05,0.6,0.0161,1e-05,2.51376]
[1776281777098,54.68,75230.05,0.6,0.0161,1e-05,2.51376]
[1776281777375,54.68,75230.05,0.6,0.0161,1e-05,2.51376]
[1776281777603,54.68,75228.91,0.6,0.01609,1e-05,2.51193]
[1776281777692,54.68,75228.91,0.6,0.01609,1e-05,2.51193]
[1776281778108,54.68,75228.91,0.6,0.01609,1e-05,2.51193]
[1776281778136,54.68,75228.91,0.6,0.01609,1e-05,2.51193]
[1776281778364,54.68,75228.91,0.6,0.01609,1e-05,2.51193]
[1776281778415,54.68,75223.4,0.6,0.01602,1e-05,2.50231]
[1776281778614,54.68,75223.4,0.6,0.01602,1e-05,2.50231]
[1776281779106,54.68,75223.4,0.6,0.01602,1e-05,2.50231]
[1776281779157,54.68,75223.4,0.6,0.01602,1e-05,2.50231]
[1776281779364,54.68,75223.4,0.6,0.01602,1e-05,2.50231]
[1776281779608,54.68,75225.66,0.6,0.01604,1e-05,2.50519]
[1776281779634,54.68,75225.66,0.6,0.01604,1e-05,2.50519]
[1776281780116,54.68,75225.66,0.6,0.01604,1e-05,2.50519]
[1776281780364,54.68,75225.66,0.6,0.01604,1e-05,2.50519]
[1776281780614,54.67,75237.3,0.6,0.01617,1e-05,2.52318]
[1776281780901,54.67,75237.3,0.6,0.01617,1e-05,2.52318]
[1776281781123,54.67,75237.3,0.6,0.01617,1e-05,2.52318]
[1776281781634,54.67,75237.3,0.6,0.01617,1e-05,2.52318]
[1776281781652,54.67,75237.3,0.6,0.01617,1e-05,2.52318]
[1776281781326,54.67,75248.54,0.6,0.0163,1e-05,2.54059]
[1776281781920,54.67,75248.54,0.6,0.0163,1e-05,2.54059]
[1776281782126,54.67,75248.54,0.6,0.0163,1e-05,2.54059]
[1776281782237,54.67,75248.54,0.6,0.0163,1e-05,2.54059]
[1776281782388,54.67,75259.99,0.6,0.01643,1e-05,2.55923]
[1776281782625,54.67,75259.99,0.6,0.01643,1e-05,2.55923]
[1776281783001,54.67,75259.99,0.6,0.01643,1e-05,2.55923]
[1776281783150,54.67,75259.99,0.6,0.01643,1e-05,2.55923]
[1776281783625,54.67,75257.16,0.6,0.0164,1e-05,2.55462]
[1776281783672,54.67,75257.16,0.6,0.0164,1e-05,2.55462]
[1776281783753,54.67,75257.16,0.6,0.0164,1e-05,2.55462]
[1776281784184,54.67,75257.16,0.6,0.0164,1e-05,2.55462]
[1776281784632,54.67,75248.99,0.6,0.0163,1e-05,2.54132]
[1776281784873,54.67,75248.99,0.6,0.0163,1e-05,2.54132]
[1776281785129,54.67,75248.99,0.6,0.0163,1e-05,2.54132]
[1776281785411,54.67,75248.99,0.6,0.0163,1e-05,2.54132]
[1776281785338,54.67,75239.89,0.6,0.01619,1e-05,2.52658]
[1776281785640,54.67,75239.89,0.6,0.01619,1e-05,2.52658]
[1776281785887,54.67,75239.89,0.6,0.01619,1e-05,2.52658]
[1776281786131,54.67,75239.89,0.6,0.01619,1e-05,2.52658]
[1776281786424,54.67,75239.89,0.6,0.01619,1e-05,2.52658]
[1776281786654,54.67,75241.23,0.6,0.01621,1e-05,2.52875]
[1776281786878,54.67,75241.23,0.6,0.01621,1e-05,2.52875]
[1776281787145,54.67,75241.23,0.6,0.01621,1e-05,2.52875]
[1776281787416,54.67,75241.23,0.6,0.01621,1e-05,2.52875]
[1776281787658,54.67,75246.83,0.6,0.01628,1e-05,2.53782]
[1776281787883,54.67,75246.83,0.6,0.01628,1e-05,2.53782]
[1776281788150,54.67,75246.83,0.6,0.01628,1e-05,2.53782]
[1776281788419,54.67,75246.83,0.6,0.01628,1e-05,2.53782]
[1776281788454,54.67,75248.02,0.6,0.01629,1e-05,2.53975]
[1776281788648,54.67,75248.02,0.6,0.01629,1e-05,2.53975]
[1776281788676,54.67,75248.02,0.6,0.01629,1e-05,2.53975]
[1776281789155,54.67,75248.02,0.6,0.01629,1e-05,2.53975]
[1776281789433,54.67,75248.02,0.6,0.01629,1e-05,2.53975]
[1776281789250,54.67,75250.29,0.6,0.01631,1e-05,2.54261]
[1776281789667,54.67,75250.29,0.6,0.01631,1e-05,2.54261]
[1776281790128,54.67,75250.29,0.6,0.01631,1e-05,2.54261]
[1776281790218,54.67,75250.29,0.6,0.01631,1e-05,2.54261]
[1776281790682,54.67,75255.55,0.6,0.01637,1e-05,2.55117]
[1776281790751,54.67,75255.55,0.6,0.01637,1e-05,2.55117]
[1776281791131,54.67,75255.55,0.6,0.01637,1e-05,2.55117]
[1776281791192,54.67,75255.55,0.6,0.01637,1e-05,2.55117]
[1776281791231,54.67,75255.55,0.6,0.01637,1e-05,2.55117]
[1776281791255,54.66,75262.83,0.6,0.01644,1e-05,2.56018]
[1776281791678,54.66,75262.83,0.6,0.01644,1e-05,2.56018]
[1776281792129,54.66,75262.83,0.6,0.01644,1e-05,2.56018]
[1776281792835,54.66,75282.58,0.6,0.01668,1e-05,2.5926]
[1776281798250,54.65,75267.56,0.6,0.01648,1e-05,2.5661]
[1776281798343,54.65,75267.56,0.6,0.01648,1e-05,2.5661]
[1776281803851,54.59,75289.2,0.6,0.01664,1e-05,2.58705]
[1776281808881,54.57,75278.17,0.6,0.01648,1e-05,2.56538]
[1776281814503,54.55,75284.88,0.6,0.01652,1e-05,2.57203]
[1776281815305,54.51,75248.36,0.6,0.01602,1e-05,2.50351]
[1776281815935,54.51,75231.2,0.6,0.01581,1e-05,2.47528]
[1776281819346,54.5,75232.72,0.6,0.01582,1e-05,2.47636]
[1776281820977,54.49,75261.83,0.6,0.01615,1e-05,2.521]
[1776281825473,54.38,75283.24,0.6,0.01623,1e-05,2.53274]
[1776281827068,54.34,75260.44,0.6,0.0159,1e-05,2.48754]
[1776281831519,54.3,75243.72,0.6,0.01564,1e-05,2.45187]
[1776281836721,54.29,75247.19,0.6,0.01565,1e-05,2.45427]
[1776281843198,54.27,75246.93,0.6,0.01562,1e-05,2.4494]
[1776281845324,54.26,75267.81,0.6,0.01585,1e-05,2.48146]
[1776281851254,54.21,75264.34,0.6,0.01572,1e-05,2.46371]
[1776281851545,54.21,75264.34,0.6,0.01572,1e-05,2.46371]
[1776281854274,54.21,75286.03,0.6,0.01597,1e-05,2.4972]
[1776281858244,54.19,75270.19,0.6,0.01576,1e-05,2.46893]
[1776281865338,54.17,75280.04,0.6,0.01584,1e-05,2.48]
[1776281870387,54.15,75285.75,0.6,0.01588,1e-05,2.48507]
[1776281875421,54.14,75288.94,0.6,0.01589,1e-05,2.48678]
[1776281880457,54.12,75300.95,0.6,0.016,1e-05,2.5026]
[1776281880579,54.12,75300.95,0.6,0.016,1e-05,2.5026]
[1776281886499,54.1,75285.36,0.6,0.01579,1e-05,2.47329]
[1776281891534,54.09,75292.02,0.6,0.01584,1e-05,2.48063]
[1776281896568,54.07,75280.52,0.6,0.01568,1e-05,2.45887]
[1776281900603,54.06,75261.53,0.6,0.01544,1e-05,2.42616]
[1776281905632,54.05,75264.23,0.6,0.01545,1e-05,2.4275]
[1776281909660,54.03,75247.45,0.6,0.01524,1e-05,2.39873]
[1776281911674,54.03,75223.72,0.6,0.01496,1e-05,2.35874]
[1776281914697,54.02,75204.54,0.6,0.01473,1e-05,2.32779]
[1776281917716,54.02,75221.96,0.6,0.01492,1e-05,2.35341]
[1776281923551,54.01,75208.89,0.6,0.01476,1e-05,2.33153]
[1776281924947,54.0,75191.51,0.6,0.01456,1e-05,2.30414]
[1776281931814,53.99,75195.3,0.6,0.01458,1e-05,2.30707]
[1776281937552,53.98,75203.85,0.6,0.01466,1e-05,2.3183]
[1776281937866,53.98,75204.65,0.6,0.01467,1e-05,2.31915]
[1776281940881,53.98,75182.38,0.6,0.01442,1e-05,2.28419]
[1776281944485,53.97,75165.92,0.6,0.01423,1e-05,2.25821]
[1776281950546,53.96,75152.23,0.6,0.01408,1e-05,2.23653]
[1776281955991,53.96,75139.66,0.6,0.01393,1e-05,2.21646]
[1776281961028,53.95,75138.16,0.6,0.01391,1e-05,2.21333]
[1776281966063,53.95,75127.26,0.6,0.01379,1e-05,2.19649]
[1776281971098,53.94,75123.02,0.6,0.01373,1e-05,2.18775]
[1776281976133,53.94,75122.57,0.6,0.01372,1e-05,2.18643]
[1776281976680,53.94,75122.57,0.6,0.01372,1e-05,2.18643]
[1776281982176,53.94,75136.9,0.6,0.01386,1e-05,2.20656]
[1776281986277,53.93,75153.44,0.6,0.01403,1e-05,2.23032]
[1776281989227,53.93,75173.81,0.6,0.01425,1e-05,2.2603]
[1776281991241,53.93,75192.61,0.6,0.01445,1e-05,2.28785]
[1776281996276,53.92,75176.83,0.6,0.01426,1e-05,2.2625]
[1776282001311,53.91,75167.8,0.6,0.01416,1e-05,2.2476]
[1776282006346,53.91,75157.02,0.6,0.01403,1e-05,2.23028]
[1776282011381,53.9,75136.62,0.6,0.01381,1e-05,2.19914]
[1776282016416,53.9,75131.87,0.6,0.01375,1e-05,2.1914]
[1776282021451,53.89,75132.34,0.6,0.01375,1e-05,2.19134]
[1776282026486,53.89,75129.79,0.6,0.01372,1e-05,2.18689]
[1776282031521,53.89,75128.99,0.6,0.0137,1e-05,2.18328]
[1776282036556,53.88,75130.26,0.6,0.01371,1e-05,2.18449]
[1776282041594,53.88,75134.07,0.6,0.01374,1e-05,2.18942]
[1776282046630,53.88,75128.6,0.6,0.01368,1e-05,2.18075]
[1776282051666,53.87,75123.86,0.6,0.01363,1e-05,2.1732]
[1776282056702,53.87,75101.89,0.6,0.0134,1e-05,2.14086]
[1776282060744,53.87,75079.04,0.6,0.01316,1e-05,2.10793]
[1776282061753,53.87,75058.65,0.6,0.01296,1e-05,2.07906]
[1776282066788,53.87,75059.52,0.6,0.01297,1e-05,2.08029]
[1776282071829,53.87,75053.69,0.6,0.01291,1e-05,2.07209]
[1776282074928,53.87,75070.61,0.6,0.01308,1e-05,2.09596]
[1776282076546,53.87,75070.61,0.6,0.01308,1e-05,2.09596]
[1776282082658,53.87,75076.99,0.6,0.01314,1e-05,2.10499]
[1776282087946,53.87,75091.18,0.6,0.01328,1e-05,2.12515]
[1776282092988,53.87,75093.27,0.6,0.01329,1e-05,2.12619]
[1776282098202,53.87,75098.73,0.6,0.01335,1e-05,2.13386]
[1776282104069,53.87,75099.58,0.6,0.01335,1e-05,2.13469]
[1776282109104,53.87,75102.49,0.6,0.01338,1e-05,2.13861]
[1776282114142,53.86,75104.43,0.6,0.0134,1e-05,2.14108]
[1776282119181,53.86,75109.1,0.6,0.01344,1e-05,2.1475]
[1776282124217,53.86,75105.54,0.6,0.01341,1e-05,2.142]
[1776282128245,53.86,75087.84,0.6,0.01322,1e-05,2.1164]
[1776282132803,53.86,75108.89,0.6,0.01344,1e-05,2.14653]
[1776282138315,53.86,75102.77,0.6,0.01337,1e-05,2.13723]
[1776282143350,53.86,75093.87,0.6,0.01328,1e-05,2.12417]
[1776282148385,53.85,75095.34,0.6,0.01329,1e-05,2.12608]
[1776282153419,53.85,75100.8,0.6,0.01334,1e-05,2.1319]
[1776282158454,53.85,75095.62,0.6,0.01328,1e-05,2.12425]
[1776282163489,53.85,75098.0,0.6,0.0133,1e-05,2.12748]
[1776282169533,53.85,75097.17,0.6,0.01329,1e-05,2.12607]
[1776282174568,53.85,75095.77,0.6,0.01328,1e-05,2.12391]
[1776282179602,53.85,75101.05,0.6,0.01333,1e-05,2.13133]
[1776282184652,53.85,75115.15,0.6,0.01347,1e-05,2.15134]
[1776282189673,53.84,75123.45,0.6,0.01356,1e-05,2.16296]
[1776282192694,53.84,75145.02,0.6,0.01378,1e-05,2.19415]
[1776282197730,53.84,75161.34,0.6,0.01394,1e-05,2.21736]
[1776282202765,53.83,75165.58,0.6,0.01398,1e-05,2.22264]
[1776282207800,53.83,75159.06,0.6,0.0139,1e-05,2.21193]
[1776282212835,53.82,75153.01,0.6,0.01382,1e-05,2.20033]
[1776282217870,53.82,75152.75,0.6,0.01381,1e-05,2.19912]
[1776282222906,53.82,75153.63,0.6,0.01382,1e-05,2.19961]
[1776282229954,53.81,75153.77,0.6,0.01381,1e-05,2.19873]
[1776282234989,53.81,75163.55,0.6,0.01391,1e-05,2.21233]
[1776282238010,53.8,75140.72,0.6,0.01367,1e-05,2.17826]
[1776282243050,53.8,75136.37,0.6,0.01362,1e-05,2.1714]
[1776282248086,53.8,75142.03,0.6,0.01367,1e-05,2.17907]
[1776282253121,53.8,75144.11,0.6,0.01369,1e-05,2.18144]
[1776282258156,53.79,75148.08,0.6,0.01372,1e-05,2.18654]
[1776282263191,53.79,75147.13,0.6,0.01371,1e-05,2.18439]
[1776282268226,53.78,75139.31,0.6,0.01362,1e-05,2.17214]
[1776282273261,53.78,75125.67,0.6,0.01347,1e-05,2.14999]
[1776282278296,53.78,75112.92,0.6,0.01333,1e-05,2.13127]
[1776282283330,53.78,75109.75,0.6,0.0133,1e-05,2.12652]
[1776282285474,53.78,75108.97,0.6,0.01329,1e-05,2.12537]
[1776282291085,53.78,75093.69,0.6,0.01314,1e-05,2.10348]
[1776282296424,53.78,75095.44,0.6,0.01315,1e-05,2.10597]
[1776282301459,53.78,75097.77,0.6,0.01318,1e-05,2.10929]
[1776282306493,53.78,75104.33,0.6,0.01324,1e-05,2.11864]
[1776282309514,53.78,75083.77,0.6,0.01304,1e-05,2.08933]
[1776282314549,53.78,75069.96,0.6,0.0129,1e-05,2.06985]
[1776282315055,53.78,75069.96,0.6,0.0129,1e-05,2.06985]
[1776282319793,53.78,75047.69,0.6,0.01268,1e-05,2.03873]
[1776282325460,53.78,75033.54,0.6,0.01254,1e-05,2.01915]
[1776282330678,53.78,75025.81,0.6,0.01247,1e-05,2.00851]
[1776282335713,53.78,75028.22,0.6,0.01248,1e-05,2.01012]
[1776282340748,53.78,75027.97,0.6,0.01248,1e-05,2.00978]
[1776282342764,53.78,75007.49,0.6,0.01228,1e-05,1.9818]
[1776282348806,53.78,75003.18,0.6,0.01224,1e-05,1.97595]
[1776282353841,53.78,75001.66,0.6,0.01222,1e-05,1.97389]
[1776282358876,53.78,74988.71,0.6,0.0121,1e-05,1.95642]
[1776282363911,53.78,74996.44,0.6,0.01217,1e-05,1.96683]
[1776282367944,53.78,75019.52,0.6,0.01239,1e-05,1.9982]
[1776282372978,53.78,75026.94,0.6,0.01247,1e-05,2.00836]
[1776282378013,53.78,75009.64,0.6,0.0123,1e-05,1.98472]
[1776282383055,53.78,75016.42,0.6,0.01236,1e-05,1.99396]
[1776282388091,53.78,75015.78,0.6,0.01236,1e-05,1.99309]
[1776282393125,53.78,75025.44,0.6,0.01244,1e-05,2.0046]
[1776282393798,53.78,75025.44,0.6,0.01244,1e-05,2.0046]
[1776282399168,53.78,75036.75,0.6,0.01255,1e-05,2.02015]
[1776282401182,53.78,75061.74,0.6,0.0128,1e-05,2.05486]
[1776282407224,53.78,75068.71,0.6,0.01286,1e-05,2.06462]
[1776282412259,53.78,75058.98,0.6,0.01277,1e-05,2.051]
[1776282417320,53.78,75049.25,0.6,0.01267,1e-05,2.03745]
[1776282422919,53.78,75040.49,0.6,0.01259,1e-05,2.02532]
[1776282428377,53.78,75025.92,0.6,0.01245,1e-05,2.00526]
[1776282429384,53.78,75009.63,0.6,0.01229,1e-05,1.98302]
[1776282434419,53.78,75002.65,0.6,0.01222,1e-05,1.97355]
[1776282439454,53.78,75004.63,0.6,0.01224,1e-05,1.97623]
[1776282445208,53.78,74994.28,0.6,0.01214,1e-05,1.96224]
[1776282450536,53.78,74987.45,0.6,0.01208,1e-05,1.95305]
[1776282455569,53.78,74971.45,0.6,0.01192,1e-05,1.93]
[1776282460604,53.78,74979.97,0.6,0.012,1e-05,1.94136]
[1776282465638,53.78,74982.42,0.6,0.01202,1e-05,1.94464]
[1776282470674,53.78,74981.23,0.6,0.01201,1e-05,1.94304]
[1776282475709,53.78,74982.91,0.6,0.01203,1e-05,1.94529]
[1776282480745,53.78,74982.76,0.6,0.01203,1e-05,1.94509]
[1776282485779,53.78,74983.43,0.6,0.01203,1e-05,1.94599]
[1776282490815,53.78,74979.87,0.6,0.012,1e-05,1.94123]
[1776282495850,53.78,74982.78,0.6,0.01203,1e-05,1.94512]
[1776282500885,53.78,74987.08,0.6,0.01207,1e-05,1.95088]
[1776282505920,53.78,74996.69,0.6,0.01216,1e-05,1.96381]
[1776282510954,53.78,74997.79,0.6,0.01217,1e-05,1.9653]
[1776282515989,53.78,74999.49,0.6,0.01217,1e-05,1.96591]
[1776282521026,53.78,74999.61,0.6,0.01217,1e-05,1.96608]
[1776282526061,53.78,75005.7,0.6,0.01223,1e-05,1.97431]
[1776282531096,53.78,75006.32,0.6,0.01224,1e-05,1.97515]
[1776282536132,53.78,75024.54,0.6,0.01241,1e-05,1.99997]
[1776282541170,53.78,75034.44,0.6,0.01251,1e-05,2.01356]
[1776282546204,53.78,75033.58,0.6,0.0125,1e-05,2.01237]
[1776282552246,53.78,75019.96,0.6,0.01237,1e-05,1.99371]
[1776282557281,53.78,75018.82,0.6,0.01236,1e-05,1.99215]
[1776282562315,53.78,75018.48,0.6,0.01235,1e-05,1.99169]
[1776282567352,53.78,75025.66,0.6,0.01242,1e-05,2.0015]
[1776282572387,53.78,75027.8,0.6,0.01243,1e-05,2.00273]
[1776282577422,53.78,75040.02,0.6,0.01255,1e-05,2.01953]
[1776282582459,53.78,75050.01,0.6,0.01265,1e-05,2.03335]
[1776282587494,53.78,75066.94,0.6,0.01282,1e-05,2.05694]
[1776282592533,53.78,75063.25,0.6,0.01278,1e-05,2.05178]
[1776282597569,53.78,75063.35,0.6,0.01278,1e-05,2.05192]
[1776282602608,53.78,75066.51,0.6,0.01281,1e-05,2.05634]
[1776282607311,53.78,75100.23,0.6,0.01315,1e-05,2.10394]
[1776282612507,53.78,75090.99,0.6,0.01305,1e-05,2.0908]
[1776282616731,53.78,75070.09,0.6,0.01285,1e-05,2.06134]
[1776282618748,53.78,75043.08,0.6,0.01258,1e-05,2.02375]
[1776282623782,53.78,75017.44,0.6,0.01233,1e-05,1.98857]
[1776282628816,53.78,75031.64,0.6,0.01247,1e-05,2.00799]
[1776282633852,53.78,75033.15,0.6,0.01247,1e-05,2.00836]
[1776282638888,53.78,75032.76,0.6,0.01247,1e-05,2.00782]
[1776282643923,53.78,75032.26,0.6,0.01247,1e-05,2.00714]
[1776282648958,53.78,75031.93,0.6,0.01246,1e-05,2.00668]
[1776282653993,53.78,75035.11,0.6,0.01249,1e-05,2.01105]
[1776282659029,53.78,75054.73,0.6,0.01268,1e-05,2.03817]
[1776282663060,53.78,75071.12,0.6,0.01285,1e-05,2.06105]
[1776282664096,53.78,75071.12,0.6,0.01285,1e-05,2.06105]
[1776282670109,53.78,75081.88,0.6,0.01295,1e-05,2.07618]
[1776282673078,53.78,75083.5,0.6,0.01297,1e-05,2.07846]
[1776282678165,53.78,75093.68,0.6,0.01307,1e-05,2.09287]
[1776282683200,53.78,75095.56,0.6,0.01309,1e-05,2.09553]
[1776282688234,53.78,75091.72,0.6,0.01305,1e-05,2.09009]
[1776282692266,53.78,75112.41,0.6,0.01325,1e-05,2.11781]
[1776282697301,53.78,75129.19,0.6,0.01342,1e-05,2.14178]
[1776282702339,53.78,75118.97,0.6,0.01331,1e-05,2.12677]
[1776282706368,53.77,75139.88,0.6,0.01353,1e-05,2.15683]
[1776282711401,53.77,75150.32,0.6,0.01363,1e-05,2.17155]
[1776282716435,53.77,75150.11,0.6,0.01363,1e-05,2.17067]
[1776282721470,53.77,75165.16,0.6,0.01378,1e-05,2.19203]
[1776282726507,53.76,75162.99,0.6,0.01375,1e-05,2.18808]
[1776282731542,53.76,75166.91,0.6,0.01379,1e-05,2.1931]
[1776282734562,53.76,75150.32,0.6,0.01361,1e-05,2.16836]
[1776282741294,53.75,75150.25,0.6,0.0136,1e-05,2.16781]
[1776282746647,53.75,75148.57,0.6,0.01358,1e-05,2.16451]
[1776282751682,53.75,75142.93,0.6,0.01351,1e-05,2.15397]
[1776282757437,53.75,75142.9,0.6,0.0135,1e-05,2.15355]
[1776282761752,53.74,75121.52,0.6,0.01328,1e-05,2.12228]
[1776282766787,53.74,75109.12,0.6,0.01316,1e-05,2.10437]
[1776282771825,53.74,75094.16,0.6,0.013,1e-05,2.08312]
[1776282776860,53.74,75098.34,0.6,0.01305,1e-05,2.08904]
[1776282781895,53.74,75108.89,0.6,0.01315,1e-05,2.10404]
[1776282784916,53.74,75092.15,0.6,0.01298,1e-05,2.08028]
[1776282789951,53.74,75075.95,0.6,0.01282,1e-05,2.05748]
[1776282794986,53.74,75082.96,0.6,0.01289,1e-05,2.06732]
[1776282800021,53.74,75085.04,0.6,0.01291,1e-05,2.07025]
[1776282803042,53.74,75066.4,0.6,0.01273,1e-05,2.04414]
[1776282808077,53.74,75049.95,0.6,0.01257,1e-05,2.02131]
[1776282813112,53.74,75067.64,0.6,0.01273,1e-05,2.04414]
[1776282818148,53.74,75071.74,0.6,0.01277,1e-05,2.04986]
[1776282823187,53.74,75071.99,0.6,0.01277,1e-05,2.05021]
[1776282828222,53.74,75079.09,0.6,0.01284,1e-05,2.06015]
[1776282833257,53.74,75081.38,0.6,0.01287,1e-05,2.06336]
[1776282837285,53.74,75063.36,0.6,0.01269,1e-05,2.03818]
[1776282842321,53.74,75058.92,0.6,0.01265,1e-05,2.03201]
[1776282845342,53.74,75076.27,0.6,0.01282,1e-05,2.0562]
[1776282850377,53.74,75080.61,0.6,0.01286,1e-05,2.06228]
[1776282852395,53.74,75097.0,0.6,0.01302,1e-05,2.08539]
[1776282857430,53.74,75088.65,0.6,0.01294,1e-05,2.07359]
[1776282862465,53.74,75085.03,0.6,0.0129,1e-05,2.0685]
[1776282867500,53.74,75086.8,0.6,0.01292,1e-05,2.07099]
[1776282872535,53.74,75085.73,0.6,0.0129,1e-05,2.06774]
[1776282877570,53.74,75093.48,0.6,0.01298,1e-05,2.07866]
[1776282882605,53.74,75089.72,0.6,0.01294,1e-05,2.07336]
[1776282887640,53.74,75082.21,0.6,0.01286,1e-05,2.06279]
[1776282892677,53.74,75090.46,0.6,0.01295,1e-05,2.0744]
[1776282897713,53.74,75089.4,0.6,0.01294,1e-05,2.07291]
[1776282902750,53.74,75094.01,0.6,0.01298,1e-05,2.07941]
[1776282905771,53.74,75075.95,0.6,0.0128,1e-05,2.05402]
[1776282908793,53.74,75054.57,0.6,0.01259,1e-05,2.02427]
[1776282911814,53.74,75075.16,0.6,0.01279,1e-05,2.05291]
[1776282916849,53.74,75058.02,0.6,0.01263,1e-05,2.02905]
[1776282921884,53.74,75042.47,0.6,0.01248,1e-05,2.00758]
[1776282926919,53.74,75045.47,0.6,0.0125,1e-05,2.01171]
[1776282931954,53.74,75040.23,0.6,0.01244,1e-05,2.0028]
[1776282936989,53.74,75041.8,0.6,0.01246,1e-05,2.00496]
[1776282942766,53.74,75042.85,0.6,0.01247,1e-05,2.0064]
[1776282948070,53.74,75043.88,0.6,0.01248,1e-05,2.00781]
[1776282953106,53.74,75054.3,0.6,0.01258,1e-05,2.02218]
[1776282958141,53.74,75059.33,0.6,0.01263,1e-05,2.02914]
[1776282963176,53.74,75069.42,0.6,0.01273,1e-05,2.04317]
[1776282968211,53.74,75071.37,0.6,0.01275,1e-05,2.04589]
[1776282973246,53.74,75086.15,0.6,0.01289,1e-05,2.06659]
[1776282978280,53.74,75083.38,0.6,0.01287,1e-05,2.0627]
[1776282983316,53.74,75074.87,0.6,0.01278,1e-05,2.05077]
[1776282988350,53.74,75082.86,0.6,0.01286,1e-05,2.06197]
[1776282993386,53.74,75081.6,0.6,0.01284,1e-05,2.05846]
[1776282998420,53.74,75084.37,0.6,0.01287,1e-05,2.06235]
[1776283003456,53.74,75083.4,0.6,0.01286,1e-05,2.06099]
[1776283008490,53.74,75083.38,0.6,0.01286,1e-05,2.06096]
[1776283013540,53.74,75084.86,0.6,0.01287,1e-05,2.06304]
[1776283018575,53.74,75085.5,0.6,0.01288,1e-05,2.06394]
[1776283023610,53.74,75069.24,0.6,0.01272,1e-05,2.04119]
[1776283027638,53.74,75089.56,0.6,0.01292,1e-05,2.06965]
[1776283032726,53.74,75084.96,0.6,0.01287,1e-05,2.06318]
[1776283038714,53.74,75094.66,0.6,0.01297,1e-05,2.07684]
[1776283043750,53.74,75099.22,0.6,0.01301,1e-05,2.08328]
[1776283048785,53.74,75094.96,0.6,0.01297,1e-05,2.07726]
[1776283053824,53.74,75092.37,0.6,0.01293,1e-05,2.07186]
[1776283056410,53.74,75092.37,0.6,0.01293,1e-05,2.07186]
[1776283058785,53.74,75092.52,0.6,0.01294,1e-05,2.07207]
[1776283058888,53.74,75092.52,0.6,0.01294,1e-05,2.07207]
[1776283058862,53.74,75095.09,0.6,0.01296,1e-05,2.0757]
[1776283060497,53.74,75098.01,0.6,0.01299,1e-05,2.07982]
[1776283062644,53.74,75097.54,0.6,0.01299,1e-05,2.07916]
[1776283067923,53.74,75097.15,0.6,0.01298,1e-05,2.07861]
[1776283072960,53.74,75098.56,0.6,0.013,1e-05,2.0806]
[1776283074034,53.74,75098.56,0.6,0.013,1e-05,2.0806]
[1776283080906,53.74,75102.02,0.6,0.01303,1e-05,2.0855]
[1776283081696,53.74,75101.58,0.6,0.01303,1e-05,2.08488]
[1776283087065,53.74,75099.29,0.6,0.013,1e-05,2.08163]
[1776283089864,53.74,75097.19,0.6,0.01298,1e-05,2.07867]
[1776283090089,53.74,75081.94,0.6,0.01283,1e-05,2.0572]
[1776283093110,53.74,75064.62,0.6,0.01266,1e-05,2.03304]
[1776283098145,53.74,75075.95,0.6,0.01277,1e-05,2.04882]
[1776283102643,53.74,75075.73,0.6,0.01277,1e-05,2.04851]
[1776283108215,53.74,75075.05,0.6,0.01276,1e-05,2.04756]
[1776283113250,53.74,75078.28,0.6,0.01278,1e-05,2.05035]
[1776283119292,53.74,75077.54,0.6,0.01278,1e-05,2.04931]
[1776283124328,53.74,75076.4,0.6,0.01277,1e-05,2.04772]
[1776283129363,53.74,75076.77,0.6,0.01277,1e-05,2.04824]
[1776283134398,53.74,75073.42,0.6,0.01274,1e-05,2.04356]
[1776283139433,53.74,75068.49,0.6,0.01269,1e-05,2.0367]
[1776283143461,53.74,75052.15,0.6,0.01253,1e-05,2.01407]
[1776283148496,53.74,75065.03,0.6,0.01265,1e-05,2.03189]
[1776283153530,53.74,75068.75,0.6,0.01269,1e-05,2.03706]
[1776283158567,53.74,75058.46,0.6,0.01259,1e-05,2.02279]
[1776283163603,53.74,75058.41,0.6,0.01259,1e-05,2.02272]
[1776283168638,53.74,75066.23,0.6,0.01267,1e-05,2.03355]
[1776283173673,53.74,75067.31,0.6,0.01267,1e-05,2.03333]
[1776283178707,53.74,75064.22,0.6,0.01264,1e-05,2.02904]
[1776283183743,53.74,75063.3,0.6,0.01263,1e-05,2.02777]
[1776283187771,53.74,75044.55,0.6,0.01244,1e-05,2.00191]
[1776283192808,53.74,75051.64,0.6,0.01251,1e-05,2.01166]
[1776283197844,53.74,75051.08,0.6,0.01251,1e-05,2.01089]
[1776283199017,53.74,75051.08,0.6,0.01251,1e-05,2.01089]
[1776283198941,53.74,75031.02,0.6,0.01231,1e-05,1.98342]
[1776283201876,53.74,75050.42,0.6,0.0125,1e-05,2.00998]
[1776283206911,53.74,75052.07,0.6,0.01252,1e-05,2.01225]
[1776283211946,53.74,75050.73,0.6,0.0125,1e-05,2.01041]
[1776283212421,53.74,75050.73,0.6,0.0125,1e-05,2.01041]
[1776283212953,53.74,75051.18,0.6,0.01251,1e-05,2.01103]
[1776283214606,53.74,75044.3,0.6,0.01244,1e-05,2.00157]
[1776283220034,53.74,75031.02,0.6,0.01231,1e-05,1.98342]
[1776283221012,53.74,75024.58,0.6,0.01225,1e-05,1.97466]
[1776283226049,53.74,75018.07,0.6,0.01219,1e-05,1.96584]
[1776283231081,53.74,75001.07,0.6,0.01203,1e-05,1.94295]
[1776283236119,53.74,74984.06,0.6,0.01186,1e-05,1.91861]
[1776283241158,53.74,74965.49,0.6,0.01169,1e-05,1.8941]
[1776283246607,53.74,74966.95,0.6,0.0117,1e-05,1.89601]
[1776283252242,53.74,74974.14,0.6,0.01177,1e-05,1.90548]
[1776283255308,53.74,74947.43,0.6,0.01153,1e-05,1.8705]
[1776283260337,53.74,74938.37,0.6,0.01144,1e-05,1.85874]
[1776283265372,53.74,74946.4,0.6,0.01152,1e-05,1.86916]
[1776283270407,53.74,74942.23,0.6,0.01148,1e-05,1.86374]
[1776283275442,53.74,74952.06,0.6,0.01157,1e-05,1.87652]
[1776283280476,53.74,74949.6,0.6,0.01155,1e-05,1.87332]
[1776283285512,53.74,74951.72,0.6,0.01156,1e-05,1.87608]
[1776283290548,53.74,74936.76,0.6,0.01143,1e-05,1.85666]
[1776283295583,53.74,74926.19,0.6,0.01133,1e-05,1.84143]
[1776283300617,53.74,74932.19,0.6,0.01138,1e-05,1.84915]
[1776283305653,53.74,74926.81,0.6,0.01133,1e-05,1.84222]
[1776283310688,53.74,74930.55,0.6,0.01136,1e-05,1.84703]
[1776283315722,53.74,74921.82,0.6,0.01129,1e-05,1.83582]
[1776283317743,53.74,74905.53,0.6,0.01114,1e-05,1.81504]
[1776283322864,53.74,74905.34,0.6,0.01114,1e-05,1.8148]
[1776283328820,53.74,74897.57,0.6,0.01107,1e-05,1.80496]
[1776283333858,53.74,74891.69,0.6,0.01102,1e-05,1.79754]
[1776283338893,53.74,74888.52,0.6,0.01099,1e-05,1.79355]
[1776283341915,53.74,74870.6,0.6,0.01084,1e-05,1.77112]
[1776283346950,53.74,74887.15,0.6,0.01098,1e-05,1.79183]
[1776283351986,53.74,74882.13,0.6,0.01093,1e-05,1.78395]
[1776283357024,53.74,74895.07,0.6,0.01104,1e-05,1.80021]
[1776283362044,53.74,74886.53,0.6,0.01097,1e-05,1.78947]
[1776283367096,53.74,74871.69,0.6,0.01084,1e-05,1.77091]
[1776283372131,53.74,74861.94,0.6,0.01076,1e-05,1.75881]
[1776283377167,53.74,74861.9,0.6,0.01076,1e-05,1.75876]
[1776283382202,53.74,74865.38,0.6,0.01079,1e-05,1.76307]
[1776283387237,53.74,74878.48,0.6,0.0109,1e-05,1.77938]
[1776283392272,53.74,74879.6,0.6,0.01091,1e-05,1.78078]
[1776283397306,53.74,74880.54,0.6,0.01092,1e-05,1.78196]
[1776283400328,53.74,74897.83,0.6,0.01107,1e-05,1.8037]
[1776283405363,53.74,74901.82,0.6,0.0111,1e-05,1.80875]
[1776283410398,53.74,74913.45,0.6,0.0112,1e-05,1.82352]
[1776283412304,53.74,74912.51,0.6,0.01119,1e-05,1.82072]
[1776283413410,53.74,74911.46,0.6,0.01118,1e-05,1.81939]
[1776283418454,53.74,74915.77,0.6,0.01121,1e-05,1.82488]
[1776283423489,53.74,74917.41,0.6,0.01123,1e-05,1.82697]
[1776283428524,53.74,74917.2,0.6,0.01123,1e-05,1.8267]
[1776283433558,53.74,74917.98,0.6,0.01123,1e-05,1.8277]
[1776283438593,53.74,74919.65,0.6,0.01125,1e-05,1.82983]
[1776283442624,53.74,74943.46,0.6,0.01146,1e-05,1.86047]
[1776283447658,53.74,74933.73,0.6,0.01137,1e-05,1.8479]
[1776283452694,53.74,74933.12,0.6,0.01137,1e-05,1.84711]
[1776283457729,53.74,74920.24,0.6,0.01125,1e-05,1.83059]
[1776283462763,53.74,74914.69,0.6,0.0112,1e-05,1.8235]
[1776283467799,53.74,74916.51,0.6,0.01122,1e-05,1.82582]
[1776283472834,53.74,74918.98,0.6,0.01123,1e-05,1.82737]
[1776283477869,53.74,74917.72,0.6,0.01122,1e-05,1.82576]
[1776283482904,53.74,74910.18,0.6,0.01116,1e-05,1.81616]
[1776283487939,53.74,74904.25,0.6,0.0111,1e-05,1.80864]
[1776283492974,53.74,74903.59,0.6,0.0111,1e-05,1.8078]
[1776283498012,53.74,74880.98,0.6,0.0109,1e-05,1.77936]
[1776283503049,53.74,74887.19,0.6,0.01095,1e-05,1.78713]
[1776283508083,53.74,74883.35,0.6,0.01092,1e-05,1.78232]
[1776283513123,53.74,74883.8,0.6,0.01092,1e-05,1.78289]
[1776283518158,53.74,74881.08,0.6,0.0109,1e-05,1.77948]
[1776283523193,53.74,74887.75,0.6,0.01096,1e-05,1.78784]
[1776283528228,53.74,74888.74,0.6,0.01097,1e-05,1.78908]
[1776283533262,53.74,74889.23,0.6,0.01096,1e-05,1.78811]
[1776283538298,53.74,74896.11,0.6,0.01102,1e-05,1.79677]
[1776283544339,53.74,74898.34,0.6,0.01104,1e-05,1.79958]
[1776283549375,53.74,74888.71,0.6,0.01096,1e-05,1.78746]
[1776283554411,53.74,74885.98,0.6,0.01093,1e-05,1.78404]
[1776283559446,53.74,74874.85,0.6,0.01084,1e-05,1.77014]
[1776283564488,53.74,74883.08,0.6,0.01091,1e-05,1.78041]
[1776283569523,53.74,74908.39,0.6,0.01113,1e-05,1.81229]
[1776283574558,53.74,74913.25,0.6,0.01117,1e-05,1.81847]
[1776283580227,53.74,74913.81,0.6,0.01118,1e-05,1.81918]
[1776283586642,53.74,74923.5,0.6,0.01126,1e-05,1.83154]
[1776283591677,53.74,74929.46,0.6,0.01131,1e-05,1.83757]
[1776283596712,53.74,74915.81,0.6,0.01119,1e-05,1.82012]
[1776283601747,53.74,74913.69,0.6,0.01117,1e-05,1.81743]
[1776283603765,53.74,74896.16,0.6,0.01101,1e-05,1.79524]
[1776283608803,53.74,74891.88,0.6,0.01098,1e-05,1.78986]
[1776283613838,53.74,74891.01,0.6,0.01097,1e-05,1.78877]
[1776283618874,53.74,74895.52,0.6,0.01101,1e-05,1.79444]
[1776283623909,53.74,74908.89,0.6,0.01112,1e-05,1.81133]
[1776283628944,53.74,74902.33,0.6,0.01107,1e-05,1.80303]
[1776283633979,53.74,74897.34,0.6,0.01102,1e-05,1.79673]
[1776283639014,53.74,74895.13,0.6,0.011,1e-05,1.79395]
[1776283644049,53.74,74886.2,0.6,0.01093,1e-05,1.78274]
[1776283647071,53.74,74860.89,0.6,0.01071,1e-05,1.75127]
[1776283652106,53.74,74857.61,0.6,0.01067,1e-05,1.74567]
[1776283657141,53.74,74853.66,0.6,0.01064,1e-05,1.74081]
[1776283661177,53.74,74834.91,0.6,0.01048,1e-05,1.71789]
[1776283663485,53.74,74808.2,0.6,0.01026,1e-05,1.68566]
[1776283667858,53.74,74796.89,0.6,0.01017,1e-05,1.67216]
[1776283669530,53.74,74788.02,0.6,0.0101,1e-05,1.66163]
[1776283675064,53.74,74797.71,0.6,0.01017,1e-05,1.67314]
[1776283679213,53.74,74787.87,0.6,0.0101,1e-05,1.66145]
[1776283684362,53.74,74795.14,0.6,0.01015,1e-05,1.67008]
[1776283689399,53.74,74804.51,0.6,0.01023,1e-05,1.68125]
[1776283694434,53.74,74796.72,0.6,0.01017,1e-05,1.67196]
[1776283699469,53.74,74795.39,0.6,0.01016,1e-05,1.67038]
[1776283704509,53.74,74794.11,0.6,0.01015,1e-05,1.66885]
[1776283708646,53.74,74788.24,0.6,0.0101,1e-05,1.66189]
[1776283712404,53.74,74788.04,0.6,0.01009,1e-05,1.66015]
[1776283712567,53.74,74788.04,0.6,0.01009,1e-05,1.66015]
[1776283712590,53.74,74763.59,0.6,0.00989,1e-05,1.63143]
[1776283713244,53.74,74763.59,0.6,0.00989,1e-05,1.63143]
[1776283713317,53.74,74763.59,0.6,0.00989,1e-05,1.63143]
[1776283714938,53.74,74746.57,0.6,0.00976,1e-05,1.61167]
[1776283720169,53.74,74738.88,0.6,0.0097,1e-05,1.60281]
[1776283726881,53.74,74739.43,0.6,0.0097,1e-05,1.60344]
[1776283732721,53.74,74733.39,0.6,0.00965,1e-05,1.5965]
[1776283734185,53.74,74733.39,0.6,0.00965,1e-05,1.5965]
[1776283739770,53.74,74735.32,0.6,0.00967,1e-05,1.59872]
[1776283744805,53.74,74743.63,0.6,0.00973,1e-05,1.60828]
[1776283749840,53.74,74744.38,0.6,0.00974,1e-05,1.60914]
[1776283751223,53.74,74744.38,0.6,0.00974,1e-05,1.60914]
[1776283756888,53.74,74761.65,0.6,0.00988,1e-05,1.62917]
[1776283759398,53.74,74760.66,0.6,0.00987,1e-05,1.62801]
[1776283760918,53.74,74781.2,0.6,0.01003,1e-05,1.65208]
[1776283765954,53.74,74793.53,0.6,0.01013,1e-05,1.66666]
[1776283770989,53.74,74804.62,0.6,0.01022,1e-05,1.67986]
[1776283775820,53.74,74796.23,0.6,0.01015,1e-05,1.66836]
[1776283779598,53.74,74793.65,0.6,0.01012,1e-05,1.66529]
[1776283785087,53.74,74793.07,0.6,0.01012,1e-05,1.66461]
[1776283791129,53.74,74792.69,0.6,0.01012,1e-05,1.66416]
[1776283793797,53.74,74792.55,0.6,0.01012,1e-05,1.66399]
[1776283799185,53.74,74796.48,0.6,0.01015,1e-05,1.66865]
[1776283804220,53.74,74798.53,0.6,0.01016,1e-05,1.67109]
[1776283809257,53.74,74784.25,0.6,0.01005,1e-05,1.65418]
[1776283810828,53.74,74783.9,0.6,0.01005,1e-05,1.65376]
[1776283816304,53.74,74782.45,0.6,0.01003,1e-05,1.65205]
[1776283821339,53.74,74784.39,0.6,0.01005,1e-05,1.65434]
[1776283826374,53.74,74787.88,0.6,0.01008,1e-05,1.65846]
[1776283827853,53.74,74788.04,0.6,0.01008,1e-05,1.65865]
[1776283833423,53.74,74794.84,0.6,0.01012,1e-05,1.6652]
[1776283838458,53.74,74793.0,0.6,0.01011,1e-05,1.66302]
[1776283839631,53.74,74793.0,0.6,0.01011,1e-05,1.66302]
[1776283846514,53.74,74784.64,0.6,0.01004,1e-05,1.65314]
[1776283850542,53.74,74767.18,0.6,0.0099,1e-05,1.63265]
[1776283854570,53.74,74746.46,0.6,0.00974,1e-05,1.6086]
[1776283860109,53.74,74741.4,0.6,0.0097,1e-05,1.60277]
[1776283865647,53.74,74754.77,0.6,0.0098,1e-05,1.61821]
[1776283870682,53.74,74763.81,0.6,0.00988,1e-05,1.62872]
[1776283873699,53.74,74764.66,0.6,0.00988,1e-05,1.62971]
[1776283878738,53.74,74766.4,0.6,0.0099,1e-05,1.63174]
[1776283883776,53.74,74766.76,0.6,0.0099,1e-05,1.63216]
[1776283890735,53.74,74766.44,0.6,0.0099,1e-05,1.63179]
[1776283899888,53.74,74752.83,0.6,0.00978,1e-05,1.61449]
[1776283904923,53.74,74751.75,0.6,0.00977,1e-05,1.61324]
[1776283908951,53.74,74733.75,0.6,0.00963,1e-05,1.59253]
[1776283913986,53.74,74731.22,0.6,0.00961,1e-05,1.58964]
[1776283915815,53.74,74723.12,0.6,0.00955,1e-05,1.5804]
[1776283916020,53.74,74723.12,0.6,0.00955,1e-05,1.5804]
[1776283918574,53.74,74699.24,0.6,0.00937,1e-05,1.55343]
[1776283921089,53.74,74695.06,0.6,0.00933,1e-05,1.54874]
[1776283927086,53.74,74703.08,0.6,0.0094,1e-05,1.55774]
[1776283932753,53.74,74713.68,0.6,0.00948,1e-05,1.56969]
[1776283937901,53.74,74709.35,0.6,0.00944,1e-05,1.5648]
[1776283943198,53.74,74712.08,0.6,0.00946,1e-05,1.56789]
[1776283948233,53.74,74712.02,0.6,0.00946,1e-05,1.56782]
[1776283953268,53.74,74708.64,0.6,0.00943,1e-05,1.56256]
[1776283958303,53.74,74695.41,0.6,0.00933,1e-05,1.5477]
[1776283963340,53.74,74700.17,0.6,0.00936,1e-05,1.55304]
[1776283968375,53.74,74684.0,0.6,0.00924,1e-05,1.53498]
[1776283973414,53.74,74680.81,0.6,0.00922,1e-05,1.53144]
[1776283978449,53.74,74678.63,0.6,0.0092,1e-05,1.52903]
[1776283983483,53.74,74678.0,0.6,0.0092,1e-05,1.52833]
[1776283988519,53.74,74660.55,0.6,0.00907,1e-05,1.50911]
[1776283993555,53.74,74646.39,0.6,0.00896,1e-05,1.49365]
[1776283998590,53.74,74636.81,0.6,0.00889,1e-05,1.48327]
[1776284003624,53.74,74648.06,0.6,0.00898,1e-05,1.49547]
[1776284008660,53.74,74648.14,0.6,0.00898,1e-05,1.49556]
[1776284013695,53.74,74653.54,0.6,0.00901,1e-05,1.50004]
[1776284018731,53.74,74651.83,0.6,0.009,1e-05,1.49817]
[1776284023766,53.74,74650.95,0.6,0.00899,1e-05,1.49722]
[1776284027794,53.74,74667.94,0.6,0.00911,1e-05,1.51581]
[1776284032829,53.74,74679.14,0.6,0.0092,1e-05,1.52817]
[1776284037864,53.74,74686.19,0.6,0.00925,1e-05,1.53599]
[1776284042899,53.74,74696.89,0.6,0.00933,1e-05,1.54793]
[1776284047933,53.74,74690.15,0.6,0.00928,1e-05,1.5404]
[1776284052969,53.74,74684.01,0.6,0.00923,1e-05,1.53357]
[1776284056997,53.74,74701.0,0.6,0.00936,1e-05,1.55253]
[1776284062032,53.74,74705.8,0.6,0.0094,1e-05,1.55792]
[1776284067067,53.74,74699.71,0.6,0.00935,1e-05,1.55109]
[1776284072102,53.74,74695.48,0.6,0.00931,1e-05,1.54492]
[1776284077138,53.74,74690.35,0.6,0.00927,1e-05,1.5392]
[1776284082172,53.74,74695.62,0.6,0.00931,1e-05,1.54508]
[1776284087207,53.74,74693.61,0.6,0.0093,1e-05,1.54283]
[1776284092242,53.74,74693.61,0.6,0.0093,1e-05,1.54283]
[1776284097277,53.74,74695.07,0.6,0.00931,1e-05,1.54446]
[1776284102316,53.74,74689.53,0.6,0.00927,1e-05,1.53828]
[1776284108358,53.74,74684.99,0.6,0.00923,1e-05,1.53324]
[1776284113394,53.74,74684.29,0.6,0.00923,1e-05,1.53246]
[1776284118428,53.74,74684.99,0.6,0.00923,1e-05,1.53324]
[1776284123463,53.74,74689.05,0.6,0.00926,1e-05,1.53775]
[1776284128499,53.74,74694.03,0.6,0.0093,1e-05,1.5433]
[1776284133534,53.74,74685.52,0.6,0.00923,1e-05,1.5324]
[1776284138569,53.74,74687.45,0.6,0.00924,1e-05,1.53455]
[1776284143605,53.74,74690.9,0.6,0.00927,1e-05,1.53838]
[1776284148640,53.74,74696.45,0.6,0.00931,1e-05,1.54457]
[1776284153675,53.74,74697.91,0.6,0.00932,1e-05,1.5462]
[1776284158710,53.74,74698.97,0.6,0.00933,1e-05,1.54739]
[1776284163744,53.74,74699.92,0.6,0.00934,1e-05,1.54845]
[1776284168780,53.74,74685.87,0.6,0.00923,1e-05,1.53279]
[1776284172812,53.74,74703.1,0.6,0.00936,1e-05,1.55201]
[1776284177847,53.74,74706.22,0.6,0.00939,1e-05,1.55552]
[1776284182882,53.74,74698.98,0.6,0.00933,1e-05,1.5474]
[1776284187917,53.74,74695.52,0.6,0.0093,1e-05,1.54353]
[1776284192952,53.74,74695.47,0.6,0.0093,1e-05,1.54205]
[1776284197987,53.74,74694.54,0.6,0.00929,1e-05,1.54101]
[1776284203022,53.74,74677.07,0.6,0.00916,1e-05,1.52163]
[1776284208061,53.74,74673.09,0.6,0.00913,1e-05,1.51724]
[1776284213096,53.74,74665.84,0.6,0.00907,1e-05,1.50928]
[1776284218131,53.74,74660.87,0.6,0.00904,1e-05,1.50383]
[1776284223166,53.74,74640.14,0.6,0.00889,1e-05,1.48131]
[1776284228201,53.74,74638.89,0.6,0.00888,1e-05,1.47996]
[1776284232022,53.74,74625.86,0.6,0.00878,1e-05,1.46595]
[1776284232663,53.74,74606.62,0.6,0.00865,1e-05,1.44546]
[1776284234920,53.74,74585.42,0.6,0.0085,1e-05,1.42316]
[1776284237853,53.74,74578.79,0.6,0.00845,1e-05,1.41624]
[1776284243322,53.74,74586.97,0.6,0.00851,1e-05,1.42478]
[1776284248358,53.74,74589.89,0.6,0.00853,1e-05,1.42784]
[1776284253393,53.74,74576.83,0.6,0.00843,1e-05,1.41286]
[1776284258440,53.74,74560.82,0.6,0.00832,1e-05,1.3963]
[1776284263483,53.74,74570.51,0.6,0.00839,1e-05,1.4063]
[1776284268519,53.74,74550.73,0.6,0.00825,1e-05,1.38594]
[1776284273553,53.74,74555.75,0.6,0.00828,1e-05,1.39108]
[1776284274459,53.74,74555.75,0.6,0.00828,1e-05,1.39108]
[1776284274561,53.74,74571.99,0.6,0.0084,1e-05,1.40783]
[1776284279932,53.74,74568.34,0.6,0.00837,1e-05,1.40405]
[1776284280084,53.74,74568.34,0.6,0.00837,1e-05,1.40405]
[1776284285639,53.74,74544.18,0.6,0.00821,1e-05,1.37925]
[1776284290674,53.74,74561.19,0.6,0.00832,1e-05,1.39668]
[1776284295714,53.74,74578.49,0.6,0.00844,1e-05,1.41458]
[1776284300751,53.74,74602.04,0.6,0.00861,1e-05,1.43926]
[1776284305786,53.74,74599.35,0.6,0.00859,1e-05,1.43642]
[1776284310821,53.74,74604.95,0.6,0.00863,1e-05,1.44233]
[1776284315856,53.74,74605.38,0.6,0.00862,1e-05,1.44142]
[1776284320891,53.74,74598.94,0.6,0.00858,1e-05,1.43463]
[1776284325927,53.74,74591.05,0.6,0.00852,1e-05,1.42635]
[1776284330966,53.74,74580.54,0.6,0.00845,1e-05,1.41537]
[1776284336004,53.74,74582.26,0.6,0.00846,1e-05,1.41716]
[1776284341037,53.74,74580.7,0.6,0.00845,1e-05,1.41554]
[1776284346072,53.74,74585.08,0.6,0.00848,1e-05,1.4201]
[1776284351107,53.74,74592.89,0.6,0.00853,1e-05,1.42827]
[1776284356142,53.74,74592.91,0.6,0.00853,1e-05,1.4283]
[1776284361177,53.74,74595.73,0.6,0.00855,1e-05,1.43126]
[1776284366212,53.74,74598.64,0.6,0.00857,1e-05,1.43432]
[1776284371246,53.74,74615.1,0.6,0.00868,1e-05,1.45035]
[1776284374268,53.74,74634.92,0.6,0.00882,1e-05,1.47152]
[1776284379313,53.74,74638.71,0.6,0.00885,1e-05,1.4756]
[1776284384348,53.74,74639.43,0.6,0.00886,1e-05,1.47638]
[1776284389382,53.74,74641.74,0.6,0.00887,1e-05,1.47887]
[1776284394418,53.74,74644.53,0.6,0.00889,1e-05,1.48188]
[1776284399453,53.74,74636.34,0.6,0.00883,1e-05,1.47305]
[1776284404488,53.74,74637.62,0.6,0.00884,1e-05,1.47443]
[1776284409526,53.74,74640.14,0.6,0.00886,1e-05,1.47714]
[1776284414561,53.74,74641.43,0.6,0.00887,1e-05,1.47853]
[1776284419873,53.74,74641.44,0.6,0.00887,1e-05,1.47854]
[1776284420981,53.74,74641.23,0.6,0.00887,1e-05,1.47832]
[1776284426475,53.74,74616.59,0.6,0.00869,1e-05,1.45193]
[1776284431680,53.74,74603.49,0.6,0.00859,1e-05,1.4367]
[1776284436715,53.74,74605.34,0.6,0.0086,1e-05,1.43865]
[1776284441751,53.74,74616.4,0.6,0.00868,1e-05,1.45036]
[1776284446786,53.74,74621.48,0.6,0.00872,1e-05,1.45576]
[1776284451821,53.74,74623.39,0.6,0.00873,1e-05,1.4578]
[1776284456857,53.74,74623.27,0.6,0.00873,1e-05,1.45767]
[1776284461892,53.74,74623.3,0.6,0.00873,1e-05,1.4577]
[1776284466926,53.74,74623.6,0.6,0.00873,1e-05,1.45802]
[1776284471963,53.74,74636.75,0.6,0.00883,1e-05,1.47211]
[1776284476998,53.74,74642.37,0.6,0.00887,1e-05,1.47816]
[1776284482039,53.74,74643.19,0.6,0.00888,1e-05,1.47904]
[1776284482585,53.74,74643.19,0.6,0.00888,1e-05,1.47904]
[1776284488081,53.74,74644.31,0.6,0.00888,1e-05,1.48025]
[1776284495130,53.74,74644.54,0.6,0.00888,1e-05,1.47911]
[1776284500165,53.74,74656.46,0.6,0.00896,1e-05,1.49202]
[1776284505200,53.74,74647.39,0.6,0.0089,1e-05,1.48219]
[1776284510235,53.74,74647.58,0.6,0.0089,1e-05,1.48239]
[1776284515269,53.74,74647.99,0.6,0.0089,1e-05,1.48284]
[1776284520304,53.74,74650.73,0.6,0.00892,1e-05,1.4858]
[1776284526347,53.74,74651.38,0.6,0.00893,1e-05,1.48651]
[1776284531382,53.74,74659.4,0.6,0.00899,1e-05,1.49522]
[1776284538431,53.74,74658.71,0.6,0.00898,1e-05,1.49447]
[1776284543467,53.74,74657.42,0.6,0.00897,1e-05,1.49306]
[1776284548503,53.74,74658.37,0.6,0.00898,1e-05,1.4941]
[1776284553538,53.74,74669.48,0.6,0.00905,1e-05,1.50482]
[1776284558573,53.74,74676.73,0.6,0.00911,1e-05,1.51277]
[1776284563610,53.74,74677.13,0.6,0.00911,1e-05,1.51321]
[1776284568645,53.74,74670.9,0.6,0.00906,1e-05,1.50637]
[1776284573680,53.74,74666.26,0.6,0.00903,1e-05,1.50129]
[1776284578715,53.74,74664.57,0.6,0.00902,1e-05,1.49945]
[1776284583751,53.74,74665.91,0.6,0.00903,1e-05,1.50091]
[1776284588786,53.74,74666.83,0.6,0.00903,1e-05,1.50192]
[1776284593820,53.74,74669.93,0.6,0.00906,1e-05,1.50531]
[1776284599874,53.74,74667.22,0.6,0.00904,1e-05,1.50234]
[1776284604911,53.74,74659.05,0.6,0.00898,1e-05,1.49344]
[1776284609946,53.74,74654.76,0.6,0.00894,1e-05,1.48877]
[1776284614982,53.74,74651.37,0.6,0.00891,1e-05,1.48371]
[1776284620025,53.74,74653.47,0.6,0.00893,1e-05,1.48598]
[1776284626062,53.74,74645.49,0.6,0.00887,1e-05,1.47735]
[1776284631096,53.74,74628.74,0.6,0.00875,1e-05,1.45938]
[1776284636132,53.74,74634.01,0.6,0.00879,1e-05,1.46502]
[1776284641167,53.74,74632.5,0.6,0.00877,1e-05,1.4634]
[1776284646202,53.74,74611.38,0.6,0.00862,1e-05,1.44094]
[1776284651237,53.74,74631.29,0.6,0.00877,1e-05,1.4621]
[1776284657279,53.74,74639.94,0.6,0.00883,1e-05,1.47138]
[1776284662314,53.74,74641.61,0.6,0.00884,1e-05,1.47317]
[1776284669363,53.74,74642.73,0.6,0.00885,1e-05,1.47438]
[1776284674400,53.74,74642.69,0.6,0.00884,1e-05,1.47295]
[1776284679436,53.74,74642.46,0.6,0.00884,1e-05,1.4727]
[1776284684509,53.74,74643.41,0.6,0.00885,1e-05,1.47372]
[1776284690513,53.74,74650.1,0.6,0.00889,1e-05,1.48094]
[1776284695548,53.74,74662.26,0.6,0.00898,1e-05,1.49413]
[1776284700583,53.74,74660.22,0.6,0.00897,1e-05,1.49191]
[1776284705618,53.74,74649.41,0.6,0.00889,1e-05,1.48019]
[1776284710653,53.74,74648.76,0.6,0.00888,1e-05,1.47949]
[1776284716696,53.74,74647.25,0.6,0.00887,1e-05,1.47786]
[1776284721729,53.74,74631.2,0.6,0.00876,1e-05,1.46063]
[1776284726765,53.74,74624.78,0.6,0.00871,1e-05,1.45378]
[1776284731800,53.74,74622.26,0.6,0.00869,1e-05,1.44973]
[1776284736835,53.74,74623.55,0.6,0.00869,1e-05,1.4511]
[1776284740863,53.74,74606.91,0.6,0.00858,1e-05,1.4335]
[1776284744898,53.74,74587.29,0.6,0.00844,1e-05,1.41297]
[1776284749933,53.74,74577.48,0.6,0.00837,1e-05,1.40279]
[1776284754967,53.74,74574.55,0.6,0.00835,1e-05,1.39976]
[1776284760022,53.74,74573.82,0.6,0.00835,1e-05,1.39901]
[1776284765039,53.74,74568.49,0.6,0.00831,1e-05,1.39352]
[1776284770074,53.74,74580.44,0.6,0.00839,1e-05,1.40586]
[1776284775109,53.74,74583.87,0.6,0.00842,1e-05,1.40941]
[1776284780144,53.74,74584.52,0.6,0.00842,1e-05,1.41009]
[1776284783172,53.74,74585.8,0.6,0.00843,1e-05,1.41142]
[1776284790263,53.74,74601.51,0.6,0.00854,1e-05,1.42782]
[1776284792661,53.74,74605.69,0.6,0.00856,1e-05,1.43085]
[1776284803356,53.74,74605.12,0.6,0.00856,1e-05,1.43026]
[1776284808391,53.74,74599.0,0.6,0.00851,1e-05,1.42384]
[1776284813426,53.74,74597.14,0.6,0.0085,1e-05,1.42189]
[1776284818461,53.74,74596.93,0.6,0.0085,1e-05,1.42167]
[1776284824507,53.74,74593.28,0.6,0.00847,1e-05,1.41786]
[1776284829542,53.74,74592.95,0.6,0.00847,1e-05,1.41751]
[1776284835585,53.74,74592.3,0.6,0.00847,1e-05,1.41684]
[1776284840620,53.74,74604.83,0.6,0.00855,1e-05,1.42995]
[1776284845657,53.74,74616.68,0.6,0.00864,1e-05,1.44244]
[1776284850693,53.74,74617.12,0.6,0.00864,1e-05,1.44291]
[1776284855727,53.74,74612.5,0.6,0.0086,1e-05,1.43666]
[1776284860719,53.74,74617.91,0.6,0.00864,1e-05,1.44238]
[1776284860719,53.74,74617.91,0.6,0.00864,1e-05,1.44238]
[1776284860788,53.74,74650.2,0.6,0.00887,1e-05,1.47687]
[1776284861571,53.74,74650.2,0.6,0.00887,1e-05,1.47687]
[1776284861773,53.74,74684.03,0.6,0.00912,1e-05,1.51373]
[1776284866782,53.74,74698.03,0.6,0.00922,1e-05,1.52919]
[1776284869651,53.74,74716.57,0.6,0.00936,1e-05,1.54987]
[1776284876882,53.74,74715.95,0.6,0.00936,1e-05,1.54918]
[1776284881929,53.74,74737.53,0.6,0.00952,1e-05,1.57352]
[1776284886966,53.74,74733.34,0.6,0.00949,1e-05,1.56877]
[1776284891997,53.74,74741.07,0.6,0.00955,1e-05,1.57755]
[1776284893299,53.74,74741.07,0.6,0.00955,1e-05,1.57755]
[1776284899047,53.74,74743.71,0.6,0.00957,1e-05,1.58055]
[1776284904082,53.74,74734.93,0.6,0.0095,1e-05,1.57057]
[1776284909117,53.74,74719.65,0.6,0.00939,1e-05,1.55333]
[1776284914152,53.74,74716.34,0.6,0.00935,1e-05,1.54818]
[1776284919187,53.74,74717.04,0.6,0.00936,1e-05,1.54896]
[1776284924222,53.74,74714.53,0.6,0.00934,1e-05,1.54615]
[1776284926141,53.74,74718.93,0.6,0.00937,1e-05,1.55108]
[1776284931276,53.74,74734.68,0.6,0.00949,1e-05,1.56884]
[1776284936311,53.74,74739.98,0.6,0.00953,1e-05,1.57485]
[1776284941346,53.74,74743.55,0.6,0.00956,1e-05,1.57891]
[1776284943164,53.74,74746.9,0.6,0.00959,1e-05,1.58273]
[1776284948395,53.74,74752.19,0.6,0.00963,1e-05,1.58877]
[1776284953431,53.74,74760.27,0.6,0.00969,1e-05,1.59804]
[1776284958466,53.74,74770.89,0.6,0.00978,1e-05,1.61029]
[1776284960176,53.74,74770.9,0.6,0.00978,1e-05,1.6103]
[1776284963565,53.74,74777.75,0.6,0.00983,1e-05,1.61824]
[1776284969199,53.74,74785.9,0.6,0.00989,1e-05,1.62772]
[1776284974583,53.74,74785.06,0.6,0.00988,1e-05,1.62526]
[1776284977201,53.74,74785.16,0.6,0.00988,1e-05,1.62537]
[1776284982639,53.74,74786.1,0.6,0.00989,1e-05,1.62647]
[1776284987673,53.74,74786.03,0.6,0.00989,1e-05,1.62639]
[1776284990696,53.74,74804.68,0.6,0.01004,1e-05,1.64825]
[1776284995731,53.74,74791.5,0.6,0.00993,1e-05,1.63277]
[1776285000766,53.74,74794.36,0.6,0.00995,1e-05,1.63612]
[1776285004813,53.74,74811.57,0.6,0.01009,1e-05,1.65639]
[1776285009836,53.74,74816.22,0.6,0.01013,1e-05,1.6619]
[1776285014871,53.74,74814.02,0.6,0.01011,1e-05,1.65929]
[1776285019906,53.74,74825.12,0.6,0.0102,1e-05,1.67248]
[1776285022261,53.74,74836.14,0.6,0.01029,1e-05,1.68567]
[1776285027962,53.74,74845.39,0.6,0.01037,1e-05,1.6968]
[1776285030983,53.74,74866.3,0.6,0.01054,1e-05,1.72217]
[1776285036028,53.74,74876.65,0.6,0.01062,1e-05,1.73329]
[1776285039715,53.74,74877.11,0.6,0.01063,1e-05,1.73386]
[1776285045090,53.74,74885.53,0.6,0.0107,1e-05,1.74422]
[1776285050126,53.74,74905.64,0.6,0.01087,1e-05,1.76916]
[1776285055160,53.74,74919.63,0.6,0.01099,1e-05,1.78668]
[1776285056724,53.74,74919.63,0.6,0.01099,1e-05,1.78668]
[1776285062209,53.74,74919.92,0.6,0.01099,1e-05,1.78705]
[1776285067245,53.74,74913.91,0.6,0.01094,1e-05,1.7795]
[1776285071120,53.74,74910.12,0.6,0.01091,1e-05,1.77476]
[1776285073287,53.74,74892.22,0.6,0.01075,1e-05,1.75248]
[1776285078322,53.74,74888.34,0.6,0.01072,1e-05,1.74769]
[1776285081343,53.74,74907.67,0.6,0.01089,1e-05,1.7717]
[1776285082611,53.74,74907.67,0.6,0.01089,1e-05,1.7717]
[1776285088391,53.74,74920.74,0.6,0.011,1e-05,1.78808]
[1776285093430,53.74,74930.66,0.6,0.01108,1e-05,1.799]
[1776285094558,53.74,74930.66,0.6,0.01108,1e-05,1.799]
[1776285100668,53.74,74935.73,0.6,0.01112,1e-05,1.80542]
[1776285101373,53.74,74935.81,0.6,0.01112,1e-05,1.80552]
[1776285105064,53.74,74927.87,0.6,0.01105,1e-05,1.79547]
[1776285110549,53.74,74938.37,0.6,0.01115,1e-05,1.80877]
[1776285115585,53.74,74939.45,0.6,0.01116,1e-05,1.81014]
[1776285120620,53.74,74931.12,0.6,0.01108,1e-05,1.79958]
[1776285123643,53.74,74913.66,0.6,0.01093,1e-05,1.77761]
[1776285124868,53.74,74913.66,0.6,0.01093,1e-05,1.77761]
[1776285130692,53.74,74902.19,0.6,0.01083,1e-05,1.76329]
[1776285135727,53.74,74890.29,0.6,0.01073,1e-05,1.74853]
[1776285140877,53.74,74901.08,0.6,0.01082,1e-05,1.76191]
[1776285146806,53.74,74910.27,0.6,0.0109,1e-05,1.77336]
[1776285151843,53.74,74911.04,0.6,0.0109,1e-05,1.77275]
[1776285156878,53.74,74909.99,0.6,0.01089,1e-05,1.77143]
[1776285161913,53.74,74912.36,0.6,0.01091,1e-05,1.7744]
[1776285166948,53.74,74910.78,0.6,0.0109,1e-05,1.77242]
[1776285171983,53.74,74908.39,0.6,0.01087,1e-05,1.76944]
[1776285177018,53.74,74905.29,0.6,0.01085,1e-05,1.76557]
[1776285181052,53.74,74884.27,0.6,0.01067,1e-05,1.73954]
[1776285186085,53.74,74873.32,0.6,0.01058,1e-05,1.7261]
[1776285191120,53.74,74869.41,0.6,0.01054,1e-05,1.72132]
[1776285194141,53.74,74844.53,0.6,0.01033,1e-05,1.69117]
[1776285199197,53.74,74839.89,0.6,0.0103,1e-05,1.68559]
[1776285203502,53.74,74846.89,0.6,0.01035,1e-05,1.69401]
[1776285203509,53.74,74846.89,0.6,0.01035,1e-05,1.69401]
[1776285205776,53.74,74849.02,0.6,0.01037,1e-05,1.69658]
[1776285211281,53.74,74825.1,0.6,0.01017,1e-05,1.66639]
[1776285215309,53.74,74805.14,0.6,0.01,1e-05,1.64279]
[1776285220344,53.74,74801.46,0.6,0.00997,1e-05,1.63846]
[1776285225379,53.74,74795.73,0.6,0.00993,1e-05,1.63175]
[1776285230414,53.74,74786.79,0.6,0.00986,1e-05,1.62132]
[1776285235448,53.74,74785.36,0.6,0.00985,1e-05,1.61966]
[1776285240484,53.74,74780.68,0.6,0.00981,1e-05,1.61422]
[1776285245518,53.74,74768.5,0.6,0.00971,1e-05,1.60015]
[1776285250555,53.74,74760.09,0.6,0.00965,1e-05,1.59049]
[1776285255589,53.74,74760.89,0.6,0.00965,1e-05,1.59141]
[1776285260624,53.74,74752.45,0.6,0.00959,1e-05,1.58176]
[1776285265659,53.74,74752.39,0.6,0.00959,1e-05,1.58169]
[1776285270694,53.74,74759.99,0.6,0.00965,1e-05,1.59038]
[1776285275730,53.74,74758.83,0.6,0.00963,1e-05,1.58758]
[1776285280765,53.74,74750.87,0.6,0.00957,1e-05,1.57849]
[1776285285800,53.74,74754.64,0.6,0.0096,1e-05,1.58279]
[1776285290837,53.74,74754.06,0.6,0.00959,1e-05,1.58213]
[1776285293858,53.74,74773.9,0.6,0.00975,1e-05,1.6049]
[1776285298893,53.74,74791.24,0.6,0.00988,1e-05,1.62502]
[1776285303928,53.74,74789.94,0.6,0.00987,1e-05,1.6235]
[1776285308963,53.74,74797.53,0.6,0.00993,1e-05,1.63236]
[1776285313998,53.74,74792.9,0.6,0.0099,1e-05,1.62695]
[1776285319033,53.74,74791.03,0.6,0.00988,1e-05,1.62477]
[1776285324067,53.74,74793.3,0.6,0.0099,1e-05,1.62742]
[1776285331117,53.74,74792.25,0.6,0.00988,1e-05,1.6247]
[1776285336152,53.74,74791.39,0.6,0.00988,1e-05,1.6237]
[1776285338166,53.74,74808.64,0.6,0.01001,1e-05,1.6439]
[1776285343203,53.74,74817.6,0.6,0.01009,1e-05,1.65447]
[1776285347232,53.74,74836.77,0.6,0.01024,1e-05,1.67727]
[1776285352267,53.74,74828.76,0.6,0.01018,1e-05,1.66772]
[1776285357302,53.74,74840.13,0.6,0.01027,1e-05,1.6813]
[1776285362338,53.74,74827.17,0.6,0.01016,1e-05,1.66582]
[1776285367373,53.74,74830.24,0.6,0.01019,1e-05,1.66948]
[1776285374375,53.74,74832.1,0.6,0.01021,1e-05,1.6717]
[1776285380471,53.74,74842.66,0.6,0.01029,1e-05,1.68433]
[1776285385508,53.74,74843.24,0.6,0.0103,1e-05,1.68503]
[1776285390542,53.74,74850.55,0.6,0.01036,1e-05,1.69382]
[1776285395577,53.74,74835.46,0.6,0.01022,1e-05,1.67419]
[1776285400613,53.74,74830.63,0.6,0.01018,1e-05,1.66843]
[1776285405648,53.74,74828.63,0.6,0.01017,1e-05,1.66605]
[1776285410683,53.74,74829.09,0.6,0.01017,1e-05,1.66659]
[1776285415717,53.74,74828.98,0.6,0.01017,1e-05,1.66646]
[1776285420753,53.74,74828.91,0.6,0.01017,1e-05,1.66638]
[1776285425787,53.74,74819.57,0.6,0.01009,1e-05,1.65529]
[1776285430823,53.74,74808.51,0.6,0.01,1e-05,1.64225]
[1776285435858,53.74,74794.85,0.6,0.0099,1e-05,1.62625]
[1776285440893,53.74,74787.44,0.6,0.00984,1e-05,1.61762]
[1776285445928,53.74,74785.39,0.6,0.00982,1e-05,1.61524]
[1776285450963,53.74,74782.89,0.6,0.0098,1e-05,1.61234]
[1776285455997,53.74,74779.02,0.6,0.00976,1e-05,1.60638]
[1776285460046,53.74,74761.61,0.6,0.00962,1e-05,1.58637]
[1776285460600,53.74,74761.61,0.6,0.00962,1e-05,1.58637]
[1776285462348,53.74,74731.24,0.6,0.00939,1e-05,1.55193]
[1776285466565,53.74,74727.24,0.6,0.00936,1e-05,1.54744]
[1776285472121,53.74,74719.66,0.6,0.0093,1e-05,1.53896]
[1776285477157,53.74,74715.1,0.6,0.00927,1e-05,1.53388]
[1776285482192,53.74,74721.05,0.6,0.00931,1e-05,1.54052]
[1776285487227,53.74,74717.99,0.6,0.00929,1e-05,1.5371]
[1776285492262,53.74,74717.35,0.6,0.00928,1e-05,1.53639]
[1776285497297,53.74,74701.56,0.6,0.00917,1e-05,1.51887]
[1776285502530,53.74,74707.43,0.6,0.00921,1e-05,1.52536]
[1776285507367,53.74,74726.93,0.6,0.00936,1e-05,1.5471]
[1776285512402,53.74,74732.02,0.6,0.00939,1e-05,1.55137]
[1776285517437,53.74,74738.49,0.6,0.00944,1e-05,1.55865]
[1776285522473,53.74,74740.99,0.6,0.00946,1e-05,1.56147]
[1776285527512,53.74,74739.42,0.6,0.00944,1e-05,1.5597]
[1776285532548,53.74,74732.74,0.6,0.00939,1e-05,1.55217]
[1776285537581,53.74,74733.96,0.6,0.0094,1e-05,1.55355]
[1776285542617,53.74,74738.01,0.6,0.00943,1e-05,1.55811]
[1776285547651,53.74,74734.28,0.6,0.0094,1e-05,1.55391]
[1776285552687,53.74,74737.93,0.6,0.00943,1e-05,1.55802]
[1776285557722,53.74,74741.55,0.6,0.00946,1e-05,1.5621]
[1776285560618,53.74,74742.43,0.6,0.00947,1e-05,1.5631]
[1776285565778,53.74,74739.81,0.6,0.00945,1e-05,1.56014]
[1776285570813,53.74,74744.08,0.6,0.00948,1e-05,1.56496]
[1776285575848,53.74,74739.07,0.6,0.00943,1e-05,1.55785]
[1776285580883,53.74,74739.59,0.6,0.00944,1e-05,1.55844]
[1776285586927,53.74,74733.42,0.6,0.00939,1e-05,1.55149]
[1776285591962,53.74,74728.86,0.6,0.00936,1e-05,1.54638]
[1776285594983,53.74,74711.44,0.6,0.00922,1e-05,1.52695]
[1776285600024,53.74,74700.87,0.6,0.00914,1e-05,1.51526]
[1776285605059,53.74,74687.65,0.6,0.00905,1e-05,1.50075]
[1776285610094,53.74,74691.02,0.6,0.00907,1e-05,1.50444]
[1776285615129,53.74,74696.08,0.6,0.00911,1e-05,1.50999]
[1776285620164,53.74,74701.96,0.6,0.00915,1e-05,1.51647]
[1776285625199,53.74,74698.95,0.6,0.00913,1e-05,1.51315]
[1776285630234,53.74,74692.4,0.6,0.00908,1e-05,1.50595]
[1776285636276,53.74,74690.55,0.6,0.00906,1e-05,1.50251]
[1776285641314,53.74,74675.21,0.6,0.00895,1e-05,1.48579]
[1776285647356,53.74,74679.16,0.6,0.00898,1e-05,1.49008]
[1776285652390,53.74,74673.18,0.6,0.00893,1e-05,1.48358]
[1776285657426,53.74,74670.8,0.6,0.00891,1e-05,1.48101]
[1776285662461,53.74,74673.64,0.6,0.00893,1e-05,1.48408]
[1776285667496,53.74,74679.52,0.6,0.00898,1e-05,1.49047]
[1776285672530,53.74,74682.22,0.6,0.009,1e-05,1.49341]
[1776285677571,53.74,74683.58,0.6,0.00901,1e-05,1.49489]
[1776285681599,53.74,74707.82,0.6,0.00919,1e-05,1.52152]
[1776285686634,53.74,74702.78,0.6,0.00915,1e-05,1.51595]
[1776285691669,53.74,74715.86,0.6,0.00924,1e-05,1.529]
[1776285696704,53.74,74727.66,0.6,0.00933,1e-05,1.54216]
[1776285701740,53.74,74726.11,0.6,0.00932,1e-05,1.54042]
[1776285706774,53.74,74722.76,0.6,0.00929,1e-05,1.53668]
[1776285711809,53.74,74721.66,0.6,0.00928,1e-05,1.53546]
[1776285716844,53.74,74718.94,0.6,0.00926,1e-05,1.53243]
[1776285721879,53.74,74723.33,0.6,0.0093,1e-05,1.53732]
[1776285726915,53.74,74723.18,0.6,0.0093,1e-05,1.53715]
[1776285731950,53.74,74738.35,0.6,0.00941,1e-05,1.55415]
[1776285736985,53.74,74740.39,0.6,0.00943,1e-05,1.55645]
[1776285742025,53.74,74749.38,0.6,0.0095,1e-05,1.5666]
[1776285747060,53.74,74748.41,0.6,0.00949,1e-05,1.56551]
[1776285752098,53.74,74750.88,0.6,0.0095,1e-05,1.56685]
[1776285757133,53.74,74749.9,0.6,0.00949,1e-05,1.56574]
[1776285762168,53.74,74750.72,0.6,0.0095,1e-05,1.56667]
[1776285767203,53.74,74762.74,0.6,0.00959,1e-05,1.58033]
[1776285772238,53.74,74752.76,0.6,0.00951,1e-05,1.56898]
[1776285777273,53.74,74752.26,0.6,0.00951,1e-05,1.56841]
[1776285782308,53.74,74761.4,0.6,0.00958,1e-05,1.5788]
[1776285789357,53.74,74761.56,0.6,0.00958,1e-05,1.57899]
[1776285794392,53.74,74762.33,0.6,0.00959,1e-05,1.57986]
[1776285800434,53.74,74761.08,0.6,0.00958,1e-05,1.57844]
[1776285802448,53.74,74777.73,0.6,0.00971,1e-05,1.59751]
[1776285805469,53.74,74796.5,0.6,0.00986,1e-05,1.61923]
[1776285810504,53.74,74798.77,0.6,0.00987,1e-05,1.62187]
[1776285815539,53.74,74799.12,0.6,0.00987,1e-05,1.62079]
[1776285820574,53.74,74794.63,0.6,0.00983,1e-05,1.61557]
[1776285825608,53.74,74799.39,0.6,0.00987,1e-05,1.6211]
[1776285830644,53.74,74792.81,0.6,0.00982,1e-05,1.61345]
[1776285835679,53.74,74792.93,0.6,0.00982,1e-05,1.61359]
[1776285840714,53.74,74790.85,0.6,0.0098,1e-05,1.61118]
[1776285845749,53.74,74787.86,0.6,0.00978,1e-05,1.60772]
[1776285850784,53.74,74776.14,0.6,0.00969,1e-05,1.59421]
[1776285855819,53.74,74777.88,0.6,0.0097,1e-05,1.59621]
[1776285860854,53.74,74778.39,0.6,0.0097,1e-05,1.59679]
[1776285865890,53.74,74778.09,0.6,0.0097,1e-05,1.59645]
[1776285870925,53.74,74769.88,0.6,0.00964,1e-05,1.58703]
[1776285875960,53.74,74768.68,0.6,0.00962,1e-05,1.58419]
[1776285880995,53.74,74767.65,0.6,0.00961,1e-05,1.58301]
[1776285886030,53.74,74775.71,0.6,0.00967,1e-05,1.59224]
[1776285891065,53.74,74775.82,0.6,0.00967,1e-05,1.59237]
[1776285896103,53.74,74775.32,0.6,0.00967,1e-05,1.59179]
[1776285901143,53.74,74773.95,0.6,0.00966,1e-05,1.59022]
[1776285904872,53.74,74792.34,0.6,0.0098,1e-05,1.61142]
[1776285910206,53.74,74779.63,0.6,0.0097,1e-05,1.59675]
[1776285915243,53.74,74776.92,0.6,0.00968,1e-05,1.59363]
[1776285920278,53.74,74773.05,0.6,0.00965,1e-05,1.58919]
[1776285925313,53.74,74779.6,0.6,0.0097,1e-05,1.59671]
[1776285930348,53.74,74787.9,0.6,0.00977,1e-05,1.60628]
[1776285934381,53.74,74771.23,0.6,0.00963,1e-05,1.58564]
[1776285939416,53.74,74769.02,0.6,0.00961,1e-05,1.58311]
[1776285944451,53.74,74764.52,0.6,0.00958,1e-05,1.57797]
[1776285949486,53.74,74764.99,0.6,0.00958,1e-05,1.57851]
[1776285954521,53.74,74763.72,0.6,0.00957,1e-05,1.57706]
[1776285959559,53.74,74759.83,0.6,0.00954,1e-05,1.57263]
[1776285964594,53.74,74775.22,0.6,0.00966,1e-05,1.59021]
[1776285969629,53.74,74784.23,0.6,0.00973,1e-05,1.60057]
[1776285973728,53.74,74784.2,0.6,0.00973,1e-05,1.60053]
[1776285978943,53.74,74799.72,0.6,0.00985,1e-05,1.61851]
[1776285984734,53.74,74799.28,0.6,0.00985,1e-05,1.618]
[1776285989770,53.74,74801.09,0.6,0.00987,1e-05,1.6201]
[1776285994806,53.74,74799.83,0.6,0.00985,1e-05,1.61715]
[1776285999841,53.74,74803.22,0.6,0.00987,1e-05,1.62109]
[1776286004876,53.74,74808.03,0.6,0.00991,1e-05,1.6267]
[1776286009912,53.74,74812.85,0.6,0.00995,1e-05,1.63234]
[1776286014947,53.74,74821.48,0.6,0.01002,1e-05,1.64248]
[1776286019982,53.74,74838.79,0.6,0.01016,1e-05,1.66296]
[1776286025017,53.74,74824.34,0.6,0.01004,1e-05,1.64585]
[1776286030052,53.74,74821.39,0.6,0.01002,1e-05,1.64237]
[1776286035087,53.74,74821.91,0.6,0.01002,1e-05,1.64298]
[1776286040122,53.74,74819.15,0.6,0.01,1e-05,1.63974]
[1776286045157,53.74,74811.68,0.6,0.00994,1e-05,1.63097]
[1776286050192,53.74,74811.15,0.6,0.00994,1e-05,1.63035]
[1776286055227,53.74,74801.3,0.6,0.00985,1e-05,1.61737]
[1776286060262,53.74,74799.98,0.6,0.00984,1e-05,1.61583]
[1776286065297,53.74,74816.05,0.6,0.00997,1e-05,1.63459]
[1776286070332,53.74,74806.6,0.6,0.00989,1e-05,1.62354]
[1776286075367,53.74,74799.89,0.6,0.00984,1e-05,1.61573]
[1776286080403,53.74,74793.0,0.6,0.00978,1e-05,1.60774]
[1776286085438,53.74,74785.52,0.6,0.00972,1e-05,1.5991]
[1776286091124,53.74,74776.76,0.6,0.00966,1e-05,1.58903]
[1776286096515,53.74,74786.19,0.6,0.00973,1e-05,1.59987]
[1776286101550,53.74,74792.21,0.6,0.00978,1e-05,1.60682]
[1776286106585,53.74,74805.54,0.6,0.00988,1e-05,1.6223]
[1776286111621,53.74,74793.37,0.6,0.00978,1e-05,1.60668]
[1776286116656,53.74,74794.47,0.6,0.00979,1e-05,1.60796]
[1776286121690,53.74,74782.42,0.6,0.00969,1e-05,1.59406]
[1776286126725,53.74,74780.22,0.6,0.00967,1e-05,1.59153]
[1776286132768,53.74,74776.79,0.6,0.00965,1e-05,1.58759]
[1776286137803,53.74,74776.92,0.6,0.00965,1e-05,1.58774]
[1776286142837,53.74,74777.15,0.6,0.00965,1e-05,1.58801]
[1776286144602,53.74,74768.63,0.6,0.00958,1e-05,1.57827]
[1776286147297,53.74,74796.36,0.6,0.0098,1e-05,1.61015]
[1776286149335,53.74,74801.85,0.6,0.00985,1e-05,1.61652]
[1776286149819,53.74,74801.85,0.6,0.00985,1e-05,1.61652]
[1776286154923,53.74,74800.53,0.6,0.00983,1e-05,1.61498]
[1776286160965,53.74,74794.04,0.6,0.00978,1e-05,1.60746]
[1776286167007,53.74,74785.66,0.6,0.00972,1e-05,1.59778]
[1776286172043,53.74,74785.82,0.6,0.00971,1e-05,1.59649]
[1776286177078,53.74,74792.89,0.6,0.00977,1e-05,1.60465]
[1776286182113,53.74,74801.35,0.6,0.00983,1e-05,1.61445]
[1776286188155,53.74,74803.06,0.6,0.00985,1e-05,1.61644]
[1776286194196,53.74,74802.96,0.6,0.00985,1e-05,1.61632]
[1776286200239,53.74,74802.67,0.6,0.00984,1e-05,1.61598]
[1776286204267,53.74,74786.45,0.6,0.00971,1e-05,1.59722]
[1776286208294,53.74,74770.02,0.6,0.00959,1e-05,1.57839]
[1776286213125,53.74,74770.91,0.6,0.00959,1e-05,1.5794]
[1776286213840,53.74,74791.26,0.6,0.00975,1e-05,1.60276]
[1776286218804,53.74,74789.96,0.6,0.00974,1e-05,1.60126]
[1776286224409,53.74,74787.63,0.6,0.00972,1e-05,1.59858]
[1776286229445,53.74,74785.66,0.6,0.00971,1e-05,1.59631]
[1776286236495,53.74,74786.57,0.6,0.00971,1e-05,1.59588]
[1776286238509,53.74,74803.39,0.6,0.00984,1e-05,1.61533]
[1776286243544,53.74,74809.47,0.6,0.00989,1e-05,1.62241]
[1776286248579,53.74,74817.8,0.6,0.00996,1e-05,1.63215]
[1776286253614,53.74,74818.5,0.6,0.00996,1e-05,1.63297]
[1776286258649,53.74,74819.65,0.6,0.00997,1e-05,1.63431]
[1776286263686,53.74,74832.11,0.6,0.01007,1e-05,1.64898]
[1776286268721,53.74,74833.39,0.6,0.01008,1e-05,1.6505]
[1776286273756,53.74,74835.42,0.6,0.0101,1e-05,1.6529]
[1776286278836,53.74,74837.49,0.6,0.01011,1e-05,1.65535]
[1776286283871,53.74,74849.0,0.6,0.01021,1e-05,1.66904]
[1776286288906,53.74,74850.58,0.6,0.01022,1e-05,1.67092]
[1776286293941,53.74,74845.05,0.6,0.01017,1e-05,1.66281]
[1776286299983,53.74,74841.64,0.6,0.01014,1e-05,1.65876]
[1776286305018,53.74,74840.21,0.6,0.01013,1e-05,1.65706]
[1776286310055,53.74,74830.49,0.6,0.01005,1e-05,1.64556]
[1776286315090,53.74,74830.12,0.6,0.01005,1e-05,1.64512]
[1776286320125,53.74,74826.85,0.6,0.01002,1e-05,1.64127]
[1776286325161,53.74,74840.91,0.6,0.01013,1e-05,1.65789]
[1776286330197,53.74,74839.42,0.6,0.01012,1e-05,1.65612]
[1776286335230,53.74,74838.17,0.6,0.01011,1e-05,1.65464]
[1776286340266,53.74,74841.12,0.6,0.01014,1e-05,1.65814]
[1776286345300,53.74,74841.48,0.6,0.01014,1e-05,1.65857]
[1776286350336,53.74,74841.13,0.6,0.01014,1e-05,1.65815]
[1776286357385,53.74,74841.02,0.6,0.01013,1e-05,1.6565]
[1776286362420,53.74,74841.25,0.6,0.01013,1e-05,1.65678]
[1776286367454,53.74,74837.35,0.6,0.0101,1e-05,1.65216]
[1776286373499,53.74,74835.37,0.6,0.01008,1e-05,1.64981]
[1776286378533,53.74,74832.03,0.6,0.01005,1e-05,1.64587]
[1776286383228,53.74,74819.53,0.6,0.00995,1e-05,1.63117]
[1776286388463,53.74,74835.01,0.6,0.01008,1e-05,1.64939]
[1776286393640,53.74,74836.57,0.6,0.01009,1e-05,1.65123]
[1776286398352,53.74,74841.4,0.6,0.01013,1e-05,1.65695]
[1776286398682,53.74,74871.01,0.6,0.01037,1e-05,1.69238]
[1776286403774,53.74,74880.04,0.6,0.01045,1e-05,1.70331]
[1776286409758,53.74,74871.86,0.6,0.01038,1e-05,1.69341]
[1776286414793,53.74,74875.5,0.6,0.0104,1e-05,1.69627]
[1776286419828,53.74,74868.34,0.6,0.01034,1e-05,1.68763]
[1776286424863,53.74,74869.6,0.6,0.01035,1e-05,1.68914]
[1776286429898,53.74,74866.49,0.6,0.01033,1e-05,1.6854]
[1776286434933,53.74,74867.49,0.6,0.01033,1e-05,1.6866]
[1776286439968,53.74,74871.19,0.6,0.01036,1e-05,1.69106]
[1776286445006,53.74,74871.72,0.6,0.01037,1e-05,1.6917]
[1776286450038,53.74,74871.61,0.6,0.01037,1e-05,1.69157]
[1776286455072,53.74,74871.91,0.6,0.01037,1e-05,1.69193]
[1776286460108,53.74,74860.38,0.6,0.01028,1e-05,1.67806]
[1776286465145,53.74,74861.68,0.6,0.01029,1e-05,1.67962]
[1776286473201,53.74,74861.73,0.6,0.01028,1e-05,1.67815]
[1776286479246,53.74,74864.93,0.6,0.0103,1e-05,1.68199]
[1776286485288,53.74,74869.01,0.6,0.01034,1e-05,1.6869]
[1776286490323,53.74,74870.11,0.6,0.01035,1e-05,1.68822]
[1776286495358,53.74,74870.36,0.6,0.01035,1e-05,1.68852]
[1776286501400,53.74,74871.84,0.6,0.01036,1e-05,1.69031]
[1776286505428,53.74,74899.6,0.6,0.01059,1e-05,1.72404]
[1776286510465,53.74,74884.75,0.6,0.01047,1e-05,1.70593]
[1776286515501,53.74,74883.52,0.6,0.01046,1e-05,1.70444]
[1776286519776,53.74,74874.66,0.6,0.01038,1e-05,1.69371]
[1776286524851,53.74,74868.18,0.6,0.01033,1e-05,1.6859]
[1776286530621,53.74,74881.65,0.6,0.01044,1e-05,1.70217]
[1776286534098,53.74,74884.52,0.6,0.01046,1e-05,1.7041]
[1776286539684,53.74,74889.44,0.6,0.0105,1e-05,1.71008]
[1776286544719,53.74,74890.51,0.6,0.01051,1e-05,1.71138]
[1776286549753,53.74,74903.34,0.6,0.01062,1e-05,1.72707]
[1776286554789,53.74,74895.13,0.6,0.01055,1e-05,1.71702]
[1776286559824,53.74,74890.58,0.6,0.01051,1e-05,1.71147]
[1776286566873,53.74,74893.95,0.6,0.01054,1e-05,1.71558]
[1776286571908,53.74,74878.79,0.6,0.01041,1e-05,1.69716]
[1776286576943,53.74,74867.95,0.6,0.01032,1e-05,1.68409]
[1776286581978,53.74,74860.75,0.6,0.01026,1e-05,1.67545]
[1776286587016,53.74,74858.28,0.6,0.01024,1e-05,1.67249]
[1776286592050,53.74,74852.27,0.6,0.01018,1e-05,1.6638]
[1776286597086,53.74,74851.79,0.6,0.01018,1e-05,1.66323]
[1776286602120,53.74,74852.84,0.6,0.01019,1e-05,1.66448]
[1776286608163,53.74,74852.68,0.6,0.01018,1e-05,1.66429]
[1776286613198,53.74,74842.92,0.6,0.0101,1e-05,1.65269]
[1776286618233,53.74,74843.0,0.6,0.01011,1e-05,1.65279]
[1776286623268,53.74,74866.8,0.6,0.0103,1e-05,1.68117]
[1776286628303,53.74,74878.68,0.6,0.0104,1e-05,1.69548]
[1776286633337,53.74,74877.81,0.6,0.01039,1e-05,1.69443]
[1776286638373,53.74,74876.11,0.6,0.01038,1e-05,1.69238]
[1776286643412,53.74,74876.98,0.6,0.01039,1e-05,1.69343]
[1776286648448,53.74,74876.42,0.6,0.01038,1e-05,1.69275]
[1776286653482,53.74,74878.45,0.6,0.01039,1e-05,1.69366]
[1776286660532,53.74,74873.87,0.6,0.01035,1e-05,1.68814]
[1776286665567,53.74,74862.68,0.6,0.01026,1e-05,1.6747]
[1776286671610,53.74,74860.15,0.6,0.01024,1e-05,1.67167]
[1776286679672,53.74,74862.18,0.6,0.01025,1e-05,1.6741]
[1776286681017,53.74,74862.4,0.6,0.01026,1e-05,1.67436]
[1776286686721,53.74,74861.26,0.6,0.01025,1e-05,1.673]
[1776286692763,53.74,74862.08,0.6,0.01025,1e-05,1.67398]
[1776286697799,53.74,74861.0,0.6,0.01024,1e-05,1.67269]
[1776286702833,53.74,74867.51,0.6,0.0103,1e-05,1.68049]
[1776286709883,53.74,74871.04,0.6,0.01033,1e-05,1.68473]
[1776286716932,53.74,74868.51,0.6,0.0103,1e-05,1.68016]
[1776286721966,53.74,74869.21,0.6,0.0103,1e-05,1.681]
[1776286727002,53.74,74869.19,0.6,0.0103,1e-05,1.68097]
[1776286732038,53.74,74861.41,0.6,0.01024,1e-05,1.67165]
[1776286737073,53.74,74863.34,0.6,0.01025,1e-05,1.67396]
[1776286742110,53.74,74868.65,0.6,0.0103,1e-05,1.68033]
[1776286747145,53.74,74872.07,0.6,0.01033,1e-05,1.68443]
[1776286752180,53.74,74868.88,0.6,0.0103,1e-05,1.6806]
[1776286757215,53.74,74880.16,0.6,0.01039,1e-05,1.69419]
[1776286762250,53.74,74875.5,0.6,0.01035,1e-05,1.68856]
[1776286767285,53.74,74874.64,0.6,0.01035,1e-05,1.68753]
[1776286773062,53.74,74874.53,0.6,0.01035,1e-05,1.6874]
[1776286778678,53.74,74874.82,0.6,0.01034,1e-05,1.68621]
[1776286785411,53.74,74872.21,0.6,0.01032,1e-05,1.68307]
[1776286790446,53.74,74869.1,0.6,0.01029,1e-05,1.67933]
[1776286795481,53.74,74869.93,0.6,0.0103,1e-05,1.68033]
[1776286800517,53.74,74866.38,0.6,0.01027,1e-05,1.67607]
[1776286805553,53.74,74872.07,0.6,0.01032,1e-05,1.6829]
[1776286810588,53.74,74872.08,0.6,0.01032,1e-05,1.68291]
[1776286816631,53.74,74872.64,0.6,0.01032,1e-05,1.68358]
[1776286821666,53.74,74884.03,0.6,0.01042,1e-05,1.69732]
[1776286826701,53.74,74881.33,0.6,0.01039,1e-05,1.69406]
[1776286831735,53.74,74874.94,0.6,0.01033,1e-05,1.68481]
[1776286839793,53.74,74871.7,0.6,0.01031,1e-05,1.68092]
[1776286847849,53.74,74871.87,0.6,0.01031,1e-05,1.68112]
[1776286852884,53.74,74871.79,0.6,0.01031,1e-05,1.68103]
[1776286862954,53.74,74855.97,0.6,0.01018,1e-05,1.66211]
[1776286864314,53.74,74847.15,0.6,0.0101,1e-05,1.65164]
[1776286868880,53.74,74830.27,0.6,0.00997,1e-05,1.63175]
[1776286875039,53.74,74829.55,0.6,0.00996,1e-05,1.6309]
[1776286885109,53.74,74828.17,0.6,0.00995,1e-05,1.62929]
[1776286890148,53.74,74821.05,0.6,0.00989,1e-05,1.62096]
[1776286895183,53.74,74811.25,0.6,0.00981,1e-05,1.60808]
[1776286899211,53.74,74792.84,0.6,0.00966,1e-05,1.58685]
[1776286904246,53.74,74793.9,0.6,0.00967,1e-05,1.58807]
[1776286909281,53.74,74792.87,0.6,0.00966,1e-05,1.58688]
[1776286914316,53.74,74790.13,0.6,0.00964,1e-05,1.58374]
[1776286918345,53.74,74773.96,0.6,0.00951,1e-05,1.56532]
[1776286923380,53.74,74773.65,0.6,0.00951,1e-05,1.56496]
[1776286928797,53.74,74773.65,0.6,0.00951,1e-05,1.56496]
[1776286934457,53.74,74788.41,0.6,0.00963,1e-05,1.58178]
[1776286939492,53.74,74788.87,0.6,0.00963,1e-05,1.5823]
[1776286944526,53.74,74799.33,0.6,0.00971,1e-05,1.59431]
[1776286949561,53.74,74797.96,0.6,0.0097,1e-05,1.59273]
[1776286956611,53.74,74797.6,0.6,0.00969,1e-05,1.59084]
[1776286961646,53.74,74807.04,0.6,0.00976,1e-05,1.60172]
[1776286965673,53.74,74824.26,0.6,0.0099,1e-05,1.62172]
[1776286971715,53.74,74823.33,0.6,0.00989,1e-05,1.62063]
[1776286977758,53.74,74820.02,0.6,0.00987,1e-05,1.61677]
[1776286982793,53.74,74826.34,0.6,0.00992,1e-05,1.62415]
[1776286987827,53.74,74836.76,0.6,0.01,1e-05,1.63636]
[1776286992866,53.74,74842.25,0.6,0.01005,1e-05,1.64282]
[1776286998909,53.74,74841.73,0.6,0.01004,1e-05,1.64221]
[1776287003944,53.74,74846.5,0.6,0.01008,1e-05,1.64784]
[1776287009986,53.74,74854.21,0.6,0.01014,1e-05,1.65698]
[1776287015020,53.74,74856.77,0.6,0.01015,1e-05,1.6585]
[1776287020064,53.74,74856.66,0.6,0.01015,1e-05,1.65837]
[1776287025093,53.74,74857.03,0.6,0.01016,1e-05,1.65881]
[1776287030128,53.74,74855.23,0.6,0.01014,1e-05,1.65667]
[1776287035163,53.74,74848.59,0.6,0.01009,1e-05,1.6488]
[1776287043219,53.74,74853.79,0.6,0.01013,1e-05,1.65496]
[1776287048254,53.74,74853.43,0.6,0.01013,1e-05,1.65453]
[1776287054215,53.74,74855.37,0.6,0.01014,1e-05,1.65683]
[1776287059331,53.74,74854.74,0.6,0.01014,1e-05,1.65609]
[1776287061345,53.74,74834.54,0.6,0.00997,1e-05,1.63225]
[1776287062449,53.74,74834.54,0.6,0.00997,1e-05,1.63225]
[1776287062544,53.74,74817.99,0.6,0.00984,1e-05,1.61292]
[1776287068254,53.74,74815.59,0.6,0.00982,1e-05,1.61013]
[1776287073433,53.74,74817.15,0.6,0.00983,1e-05,1.61045]
[1776287078468,53.74,74823.84,0.6,0.00988,1e-05,1.61823]
[1776287087531,53.74,74825.0,0.6,0.00989,1e-05,1.61959]
[1776287092567,53.74,74823.88,0.6,0.00988,1e-05,1.61828]
[1776287097602,53.74,74823.66,0.6,0.00988,1e-05,1.61802]
[1776287101630,53.74,74768.54,0.6,0.00945,1e-05,1.55481]
[1776287107672,53.74,74768.84,0.6,0.00945,1e-05,1.55515]
[1776287112707,53.74,74768.83,0.6,0.00945,1e-05,1.55514]
[1776287117744,53.74,74769.01,0.6,0.00945,1e-05,1.55534]
[1776287123786,53.74,74769.04,0.6,0.00945,1e-05,1.55538]
[1776287128821,53.74,74774.16,0.6,0.00949,1e-05,1.56116]
[1776287129828,53.74,74810.44,0.6,0.00977,1e-05,1.60268]
[1776287134863,53.74,74814.81,0.6,0.0098,1e-05,1.60625]
[1776287139897,53.74,74815.63,0.6,0.00981,1e-05,1.6072]
[1776287144933,53.74,74819.3,0.6,0.00983,1e-05,1.61146]
[1776287150975,53.74,74821.71,0.6,0.00985,1e-05,1.61426]
[1776287156011,53.74,74822.75,0.6,0.00986,1e-05,1.61547]
[1776287162052,53.74,74823.69,0.6,0.00987,1e-05,1.61656]
[1776287167086,53.74,74824.75,0.6,0.00988,1e-05,1.6178]
[1776287172122,53.74,74829.43,0.6,0.00992,1e-05,1.62326]
[1776287175145,53.74,74811.25,0.6,0.00977,1e-05,1.60213]
[1776287180182,53.74,74802.58,0.6,0.0097,1e-05,1.59213]
[1776287186224,53.74,74804.48,0.6,0.00972,1e-05,1.59432]
[1776287191263,53.74,74802.35,0.6,0.00969,1e-05,1.59039]
[1776287196300,53.74,74791.83,0.6,0.00961,1e-05,1.57833]
[1776287201334,53.74,74793.65,0.6,0.00962,1e-05,1.58041]
[1776287206374,53.74,74796.23,0.6,0.00964,1e-05,1.58336]
[1776287211410,53.74,74809.83,0.6,0.00975,1e-05,1.599]
[1776287217452,53.74,74810.59,0.6,0.00976,1e-05,1.59988]
[1776287222487,53.74,74816.58,0.6,0.0098,1e-05,1.60681]
[1776287229536,53.74,74817.42,0.6,0.00981,1e-05,1.60778]
[1776287234573,53.74,74823.9,0.6,0.00986,1e-05,1.61531]
[1776287239608,53.74,74829.1,0.6,0.0099,1e-05,1.62137]
[1776287244643,53.74,74830.79,0.6,0.00992,1e-05,1.62335]
[1776287249678,53.74,74839.77,0.6,0.00999,1e-05,1.63387]
[1776287254713,53.74,74840.69,0.6,0.00999,1e-05,1.63344]
[1776287259747,53.74,74843.7,0.6,0.01001,1e-05,1.63698]
[1776287264783,53.74,74841.47,0.6,0.00999,1e-05,1.63436]
[1776287269818,53.74,74843.16,0.6,0.01001,1e-05,1.63635]
[1776287275860,53.74,74845.19,0.6,0.01002,1e-05,1.63874]
[1776287280895,53.74,74844.39,0.6,0.01002,1e-05,1.63779]
[1776287285931,53.74,74846.27,0.6,0.01003,1e-05,1.64001]
[1776287292205,53.74,74845.95,0.6,0.01003,1e-05,1.63963]
[1776287299021,53.74,74846.18,0.6,0.01003,1e-05,1.6399]
[1776287304058,53.74,74847.5,0.6,0.01004,1e-05,1.64146]
[1776287310100,53.74,74848.37,0.6,0.01005,1e-05,1.64248]
[1776287315135,53.74,74847.13,0.6,0.01003,1e-05,1.63951]
[1776287320171,53.74,74846.22,0.6,0.01002,1e-05,1.63844]
[1776287325206,53.74,74842.02,0.6,0.00999,1e-05,1.6335]
[1776287327220,53.74,74822.97,0.6,0.00984,1e-05,1.61124]
[1776287332255,53.74,74820.55,0.6,0.00982,1e-05,1.60843]
[1776287337290,53.74,74818.85,0.6,0.0098,1e-05,1.60646]
[1776287342324,53.74,74807.56,0.6,0.00971,1e-05,1.59342]
[1776287347359,53.74,74806.91,0.6,0.00971,1e-05,1.59267]
[1776287352395,53.74,74804.04,0.6,0.00969,1e-05,1.58937]
[1776287357430,53.74,74794.77,0.6,0.00961,1e-05,1.57875]
[1776287362466,53.74,74781.3,0.6,0.00951,1e-05,1.56341]
[1776287367503,53.74,74778.36,0.6,0.00949,1e-05,1.56008]
[1776287372537,53.74,74783.84,0.6,0.00952,1e-05,1.56483]
[1776287377573,53.74,74785.07,0.6,0.00953,1e-05,1.56623]
[1776287382608,53.74,74765.13,0.6,0.00938,1e-05,1.54371]
[1776287387643,53.74,74760.49,0.6,0.00934,1e-05,1.53851]
[1776287388650,53.74,74777.35,0.6,0.00947,1e-05,1.55748]
[1776287393685,53.74,74791.8,0.6,0.00958,1e-05,1.57389]
[1776287398725,53.74,74792.66,0.6,0.00959,1e-05,1.57487]
[1776287405776,53.74,74787.79,0.6,0.00955,1e-05,1.56932]
[1776287410811,53.74,74788.77,0.6,0.00956,1e-05,1.57043]
[1776287418867,53.74,74789.54,0.6,0.00957,1e-05,1.57131]
[1776287423902,53.74,74791.93,0.6,0.00958,1e-05,1.57403]
[1776287428937,53.74,74791.82,0.6,0.00958,1e-05,1.57391]
[1776287433972,53.74,74792.68,0.6,0.00958,1e-05,1.57342]
[1776287439007,53.74,74792.5,0.6,0.00958,1e-05,1.57322]
[1776287445051,53.74,74793.02,0.6,0.00958,1e-05,1.57381]
[1776287450088,53.74,74792.16,0.6,0.00958,1e-05,1.57283]
[1776287455123,53.74,74803.59,0.6,0.00967,1e-05,1.5859]
[1776287460158,53.74,74801.09,0.6,0.00965,1e-05,1.58303]
[1776287465194,53.74,74795.05,0.6,0.0096,1e-05,1.57612]
[1776287470228,53.74,74790.15,0.6,0.00956,1e-05,1.57054]
[1776287475352,53.74,74791.75,0.6,0.00957,1e-05,1.57236]
[1776287481314,53.74,74803.61,0.6,0.00967,1e-05,1.58592]
[1776287486348,53.74,74806.13,0.6,0.00969,1e-05,1.58881]
[1776287492391,53.74,74805.45,0.6,0.00967,1e-05,1.58655]
[1776287497426,53.74,74803.63,0.6,0.00966,1e-05,1.58447]
[1776287502461,53.74,74803.06,0.6,0.00965,1e-05,1.58381]
[1776287508503,53.74,74803.17,0.6,0.00965,1e-05,1.58394]
[1776287513538,53.74,74804.19,0.6,0.00966,1e-05,1.58511]
[1776287518574,53.74,74804.06,0.6,0.00966,1e-05,1.58496]
[1776287524616,53.74,74805.44,0.6,0.00967,1e-05,1.58654]
[1776287529651,53.74,74807.99,0.6,0.00969,1e-05,1.58947]
[1776287535693,53.74,74805.85,0.6,0.00968,1e-05,1.58701]
[1776287543750,53.74,74804.44,0.6,0.00966,1e-05,1.5854]
[1776287548785,53.74,74803.62,0.6,0.00966,1e-05,1.58446]
[1776287552813,53.74,74787.56,0.6,0.00952,1e-05,1.56466]
[1776287557848,53.74,74784.35,0.6,0.0095,1e-05,1.56102]
[1776287562883,53.74,74785.51,0.6,0.00951,1e-05,1.56234]
[1776287567918,53.74,74793.22,0.6,0.00957,1e-05,1.5711]
[1776287572953,53.74,74791.71,0.6,0.00956,1e-05,1.56938]
[1776287577988,53.74,74790.43,0.6,0.00955,1e-05,1.56792]
[1776287583025,53.74,74791.31,0.6,0.00955,1e-05,1.56892]
[1776287588060,53.74,74789.51,0.6,0.00954,1e-05,1.56688]
[1776287593095,53.74,74788.28,0.6,0.00953,1e-05,1.56548]
[1776287598585,53.74,74788.07,0.6,0.00953,1e-05,1.56524]
[1776287602159,53.74,74809.49,0.6,0.0097,1e-05,1.58972]
[1776287607193,53.74,74804.43,0.6,0.00966,1e-05,1.58391]
[1776287612229,53.74,74794.86,0.6,0.00957,1e-05,1.5715]
[1776287617264,53.74,74794.26,0.6,0.00957,1e-05,1.57081]
[1776287622299,53.74,74792.59,0.6,0.00955,1e-05,1.56891]
[1776287627334,53.74,74784.71,0.6,0.00949,1e-05,1.55997]
[1776287633376,53.74,74783.34,0.6,0.00948,1e-05,1.55842]
[1776287638411,53.74,74777.3,0.6,0.00944,1e-05,1.5516]
[1776287643446,53.74,74777.34,0.6,0.00944,1e-05,1.55164]
[1776287651502,53.74,74778.33,0.6,0.00944,1e-05,1.55276]
[1776287656538,53.74,74776.84,0.6,0.00943,1e-05,1.55108]
[1776287661573,53.74,74768.3,0.6,0.00937,1e-05,1.54147]
[1776287666607,53.74,74772.3,0.6,0.0094,1e-05,1.54597]
[1776287671643,53.74,74774.18,0.6,0.0094,1e-05,1.54663]
[1776287676678,53.74,74756.49,0.6,0.00927,1e-05,1.52683]
[1776287682720,53.74,74751.0,0.6,0.00923,1e-05,1.52073]
[1776287687754,53.74,74751.49,0.6,0.00923,1e-05,1.52128]
[1776287692790,53.74,74751.44,0.6,0.00923,1e-05,1.52122]
[1776287702860,53.74,74750.46,0.6,0.00922,1e-05,1.52013]
[1776287707919,53.74,74734.95,0.6,0.00911,1e-05,1.50301]
[1776287710928,53.74,74707.42,0.6,0.0089,1e-05,1.47299]
[1776287713949,53.74,74725.23,0.6,0.00903,1e-05,1.49235]
[1776287718986,53.74,74721.61,0.6,0.00901,1e-05,1.4884]
[1776287724025,53.74,74718.35,0.6,0.00898,1e-05,1.48485]
[1776287729059,53.74,74703.02,0.6,0.00887,1e-05,1.46824]
[1776287734095,53.74,74707.94,0.6,0.0089,1e-05,1.47215]
[1776287739130,53.74,74707.89,0.6,0.0089,1e-05,1.4721]
[1776287744179,53.74,74687.0,0.6,0.00875,1e-05,1.44966]
[1776287748620,53.74,74707.05,0.6,0.00889,1e-05,1.47119]
[1776287754384,53.74,74713.8,0.6,0.00894,1e-05,1.4785]
[1776287760291,53.74,74715.78,0.6,0.00896,1e-05,1.48065]
[1776287765326,53.74,74715.7,0.6,0.00896,1e-05,1.48056]
[1776287770370,53.74,74711.08,0.6,0.00892,1e-05,1.47555]
[1776287775406,53.74,74700.52,0.6,0.00884,1e-05,1.46415]
[1776287778427,53.74,74683.63,0.6,0.00872,1e-05,1.44607]
[1776287782458,53.74,74661.0,0.6,0.00856,1e-05,1.42212]
[1776287787493,53.74,74653.44,0.6,0.00851,1e-05,1.41419]
[1776287792528,53.74,74655.36,0.6,0.00851,1e-05,1.41484]
[1776287797563,53.74,74643.98,0.6,0.00843,1e-05,1.40297]
[1776287802598,53.74,74644.97,0.6,0.00844,1e-05,1.404]
[1776287807634,53.74,74641.98,0.6,0.00842,1e-05,1.40089]
[1776287812669,53.74,74640.84,0.6,0.00841,1e-05,1.3997]
[1776287817705,53.74,74641.28,0.6,0.00841,1e-05,1.40016]
[1776287820726,53.74,74662.54,0.6,0.00856,1e-05,1.42237]
[1776287823747,53.74,74680.46,0.6,0.00869,1e-05,1.44131]
[1776287828794,53.74,74681.93,0.6,0.0087,1e-05,1.44287]
[1776287833826,53.74,74683.82,0.6,0.00872,1e-05,1.44488]
[1776287838863,53.74,74693.11,0.6,0.00878,1e-05,1.4548]
[1776287843898,53.74,74704.61,0.6,0.00887,1e-05,1.46716]
[1776287848933,53.74,74704.18,0.6,0.00886,1e-05,1.46669]
[1776287853972,53.74,74694.29,0.6,0.00878,1e-05,1.45467]
[1776287859007,53.74,74694.28,0.6,0.00878,1e-05,1.45466]
[1776287864043,53.74,74687.84,0.6,0.00874,1e-05,1.44778]
[1776287870085,53.74,74687.38,0.6,0.00873,1e-05,1.44729]
[1776287875120,53.74,74683.04,0.6,0.0087,1e-05,1.44267]
[1776287880157,53.74,74691.67,0.6,0.00876,1e-05,1.45187]
[1776287885190,53.74,74689.85,0.6,0.00875,1e-05,1.44992]
[1776287890225,53.74,74690.68,0.6,0.00876,1e-05,1.45081]
[1776287895260,53.74,74692.61,0.6,0.00877,1e-05,1.45287]
[1776287900296,53.74,74693.15,0.6,0.00877,1e-05,1.45345]
[1776287905331,53.74,74694.81,0.6,0.00879,1e-05,1.45523]
[1776287910366,53.74,74689.0,0.6,0.00874,1e-05,1.44902]
[1776287915402,53.74,74681.33,0.6,0.00868,1e-05,1.43947]
[1776287920438,53.74,74677.74,0.6,0.00866,1e-05,1.43566]
[1776287927487,53.74,74677.6,0.6,0.00865,1e-05,1.43551]
[1776287932522,53.74,74678.2,0.6,0.00866,1e-05,1.43615]
[1776287937557,53.74,74679.74,0.6,0.00867,1e-05,1.43778]
[1776287942592,53.74,74680.37,0.6,0.00867,1e-05,1.43845]
[1776287947628,53.74,74690.44,0.6,0.00875,1e-05,1.44917]
[1776287954677,53.74,74691.26,0.6,0.00875,1e-05,1.45004]
[1776287959712,53.74,74691.58,0.6,0.00875,1e-05,1.45038]
[1776287965754,53.74,74691.63,0.6,0.00876,1e-05,1.45044]
[1776287970789,53.74,74691.92,0.6,0.00876,1e-05,1.45075]
[1776287977838,53.74,74681.99,0.6,0.00868,1e-05,1.43878]
[1776287984887,53.74,74681.73,0.6,0.00868,1e-05,1.43851]
[1776287989922,53.74,74669.57,0.6,0.00859,1e-05,1.42565]
[1776287994957,53.74,74668.3,0.6,0.00858,1e-05,1.42431]
[1776287999992,53.74,74666.62,0.6,0.00857,1e-05,1.42255]
[1776288005027,53.74,74652.48,0.6,0.00847,1e-05,1.40774]
[1776288010062,53.74,74648.65,0.6,0.00844,1e-05,1.40375]
[1776288015097,53.74,74642.96,0.6,0.0084,1e-05,1.39784]
[1776288020134,53.74,74635.82,0.6,0.00835,1e-05,1.39045]
[1776288025169,53.74,74639.64,0.6,0.00838,1e-05,1.3944]
[1776288030204,53.74,74638.51,0.6,0.00837,1e-05,1.39323]
[1776288035240,53.74,74638.71,0.6,0.00836,1e-05,1.39209]
[1776288040275,53.74,74638.29,0.6,0.00836,1e-05,1.39165]
[1776288045310,53.74,74638.16,0.6,0.00836,1e-05,1.39152]
[1776288051351,53.74,74637.98,0.6,0.00836,1e-05,1.39133]
[1776288056388,53.74,74624.06,0.6,0.00826,1e-05,1.37701]
[1776288061423,53.74,74632.97,0.6,0.00832,1e-05,1.38617]
[1776288066458,53.74,74635.48,0.6,0.00834,1e-05,1.38875]
[1776288071493,53.74,74637.14,0.6,0.00835,1e-05,1.39047]
[1776288076528,53.74,74646.77,0.6,0.00842,1e-05,1.40044]
[1776288081575,53.74,74664.06,0.6,0.00854,1e-05,1.41849]
[1776288086609,53.74,74680.22,0.6,0.00866,1e-05,1.43553]
[1776288091645,53.74,74686.0,0.6,0.00869,1e-05,1.44028]
[1776288096680,53.74,74688.63,0.6,0.00871,1e-05,1.44307]
[1776288101714,53.74,74686.31,0.6,0.00869,1e-05,1.44061]
[1776288106750,53.74,74676.56,0.6,0.00862,1e-05,1.43027]
[1776288111785,53.74,74669.44,0.6,0.00857,1e-05,1.42277]
[1776288116820,53.74,74670.92,0.6,0.00858,1e-05,1.42433]
[1776288121855,53.74,74671.24,0.6,0.00858,1e-05,1.42466]
[1776288126890,53.74,74675.7,0.6,0.00862,1e-05,1.42937]
[1776288131925,53.74,74689.8,0.6,0.00872,1e-05,1.44432]
[1776288136960,53.74,74689.16,0.6,0.00871,1e-05,1.44364]
[1776288141997,53.74,74688.78,0.6,0.00871,1e-05,1.44323]
[1776288147034,53.74,74689.82,0.6,0.00872,1e-05,1.44434]
[1776288152069,53.74,74688.87,0.6,0.0087,1e-05,1.44194]
[1776288157107,53.74,74688.38,0.6,0.0087,1e-05,1.44142]
[1776288162142,53.74,74683.78,0.6,0.00867,1e-05,1.43654]
[1776288167176,53.74,74682.98,0.6,0.00866,1e-05,1.43569]
[1776288173218,53.74,74671.24,0.6,0.00858,1e-05,1.42329]
[1776288174804,53.74,74670.98,0.6,0.00857,1e-05,1.42302]
[1776288181275,53.74,74669.88,0.6,0.00857,1e-05,1.42186]
[1776288185730,53.74,74668.77,0.6,0.00856,1e-05,1.42069]
[1776288191345,53.74,74668.34,0.6,0.00856,1e-05,1.42024]
[1776288194822,53.74,74668.39,0.6,0.00856,1e-05,1.42029]
[1776288200408,53.74,74668.54,0.6,0.00856,1e-05,1.42045]
[1776288205443,53.74,74667.49,0.6,0.00855,1e-05,1.41935]
[1776288210478,53.74,74667.54,0.6,0.00855,1e-05,1.4194]
[1776288217527,53.74,74676.68,0.6,0.00861,1e-05,1.42765]
[1776288222562,53.74,74668.95,0.6,0.00855,1e-05,1.41951]
[1776288227597,53.74,74669.33,0.6,0.00856,1e-05,1.41991]
[1776288233639,53.74,74670.98,0.6,0.00857,1e-05,1.42164]
[1776288244716,53.74,74670.99,0.6,0.00857,1e-05,1.42165]
[1776288249750,53.74,74670.68,0.6,0.00856,1e-05,1.42133]
[1776288254785,53.74,74667.67,0.6,0.00854,1e-05,1.41817]
[1776288259821,53.74,74668.11,0.6,0.00855,1e-05,1.41863]
[1776288265863,53.74,74668.97,0.6,0.00855,1e-05,1.41953]
[1776288270897,53.74,74679.38,0.6,0.00863,1e-05,1.4305]
[1776288275932,53.74,74689.35,0.6,0.00869,1e-05,1.43968]
[1776288280967,53.74,74709.53,0.6,0.00884,1e-05,1.46125]
[1776288285758,53.74,74713.6,0.6,0.00887,1e-05,1.46564]
[1776288291038,53.74,74710.4,0.6,0.00884,1e-05,1.46219]
[1776288296072,53.74,74710.27,0.6,0.00884,1e-05,1.46205]
[1776288301107,53.74,74701.99,0.6,0.00878,1e-05,1.45316]
[1776288306145,53.74,74706.28,0.6,0.00881,1e-05,1.45776]
[1776288311180,53.74,74708.53,0.6,0.00883,1e-05,1.46018]
[1776288315208,53.74,74686.2,0.6,0.00867,1e-05,1.43634]
[1776288320243,53.74,74689.46,0.6,0.00869,1e-05,1.4398]
[1776288325277,53.74,74693.97,0.6,0.00872,1e-05,1.4446]
[1776288330312,53.74,74695.55,0.6,0.00873,1e-05,1.44628]
[1776288336355,53.74,74691.08,0.6,0.00869,1e-05,1.44014]
[1776288341390,53.74,74687.3,0.6,0.00867,1e-05,1.43612]
[1776288348438,53.74,74687.94,0.6,0.00867,1e-05,1.4368]
[1776288352468,53.74,74671.14,0.6,0.00855,1e-05,1.41907]
[1776288358509,53.74,74667.94,0.6,0.00853,1e-05,1.41571]
[1776288363545,53.74,74653.38,0.6,0.00843,1e-05,1.40052]
[1776288368580,53.74,74652.45,0.6,0.00842,1e-05,1.39955]
[1776288374622,53.74,74651.2,0.6,0.00841,1e-05,1.39825]
[1776288380663,53.74,74651.01,0.6,0.00841,1e-05,1.39806]
[1776288390733,53.74,74651.44,0.6,0.00841,1e-05,1.3985]
[1776288395769,53.74,74652.33,0.6,0.00841,1e-05,1.39807]
[1776288400805,53.74,74650.5,0.6,0.0084,1e-05,1.39617]
[1776288405840,53.74,74657.02,0.6,0.00844,1e-05,1.40294]
[1776288410875,53.74,74656.66,0.6,0.00844,1e-05,1.40257]
[1776288415910,53.74,74660.47,0.6,0.00847,1e-05,1.40654]
[1776288420945,53.74,74665.57,0.6,0.0085,1e-05,1.41186]
[1776288425980,53.74,74671.22,0.6,0.00854,1e-05,1.41778]
[1776288431015,53.74,74662.09,0.6,0.00848,1e-05,1.40823]
[1776288437057,53.74,74662.33,0.6,0.00848,1e-05,1.40848]
[1776288443099,53.74,74661.83,0.6,0.00848,1e-05,1.40795]
[1776288448133,53.74,74661.42,0.6,0.00848,1e-05,1.40753]
[1776288453169,53.74,74655.15,0.6,0.00842,1e-05,1.39964]
[1776288458204,53.74,74655.62,0.6,0.00843,1e-05,1.40013]
[1776288463238,53.74,74654.28,0.6,0.00842,1e-05,1.39873]
[1776288468273,53.74,74655.35,0.6,0.00842,1e-05,1.39985]
[1776288473310,53.74,74654.31,0.6,0.00842,1e-05,1.39877]
[1776288479351,53.74,74652.34,0.6,0.0084,1e-05,1.39672]
[1776288482263,53.74,74651.04,0.6,0.00839,1e-05,1.39537]
[1776288487407,53.74,74650.5,0.6,0.00839,1e-05,1.39481]
[1776288492443,53.74,74673.88,0.6,0.00856,1e-05,1.4192]
[1776288497477,53.74,74680.65,0.6,0.0086,1e-05,1.42633]
[1776288502512,53.74,74680.77,0.6,0.0086,1e-05,1.42646]
[1776288510568,53.74,74682.64,0.6,0.00862,1e-05,1.42843]
[1776288515603,53.74,74685.48,0.6,0.00863,1e-05,1.43005]
[1776288520641,53.74,74694.21,0.6,0.00869,1e-05,1.43931]
[1776288525677,53.74,74689.68,0.6,0.00866,1e-05,1.4345]
[1776288530712,53.74,74682.25,0.6,0.00861,1e-05,1.42664]
[1776288537761,53.74,74681.29,0.6,0.0086,1e-05,1.42563]
[1776288542796,53.74,74683.42,0.6,0.00861,1e-05,1.42788]
[1776288547831,53.74,74682.18,0.6,0.00861,1e-05,1.42657]
[1776288552866,53.74,74680.15,0.6,0.00859,1e-05,1.42443]
[1776288557900,53.74,74674.49,0.6,0.00855,1e-05,1.41847]
[1776288562936,53.74,74673.73,0.6,0.00855,1e-05,1.41767]
[1776288567971,53.74,74672.82,0.6,0.00854,1e-05,1.41672]
[1776288576027,53.74,74672.57,0.6,0.00853,1e-05,1.41509]
[1776288581063,53.74,74669.41,0.6,0.00851,1e-05,1.41178]
[1776288587105,53.74,74669.15,0.6,0.00851,1e-05,1.41151]
[1776288592139,53.74,74665.35,0.6,0.00848,1e-05,1.40754]
[1776288597174,53.74,74664.04,0.6,0.00847,1e-05,1.40617]
[1776288602209,53.74,74667.02,0.6,0.00849,1e-05,1.40928]
[1776288607245,53.74,74666.87,0.6,0.00849,1e-05,1.40912]
[1776288612280,53.74,74666.59,0.6,0.00849,1e-05,1.40883]
[1776288618322,53.74,74666.53,0.6,0.00849,1e-05,1.40877]
[1776288623357,53.74,74663.77,0.6,0.00847,1e-05,1.40589]
[1776288631413,53.74,74663.92,0.6,0.00846,1e-05,1.40468]
[1776288636448,53.74,74668.16,0.6,0.00849,1e-05,1.4091]
[1776288641482,53.74,74667.14,0.6,0.00848,1e-05,1.40804]
[1776288646519,53.74,74666.15,0.6,0.00848,1e-05,1.40701]
[1776288651554,53.74,74677.84,0.6,0.00856,1e-05,1.41925]
[1776288656589,53.74,74676.17,0.6,0.00855,1e-05,1.41749]
[1776288661624,53.74,74672.53,0.6,0.00852,1e-05,1.41368]
[1776288666660,53.74,74672.14,0.6,0.00852,1e-05,1.41327]
[1776288671697,53.74,74672.04,0.6,0.00852,1e-05,1.41316]
[1776288676732,53.74,74663.83,0.6,0.00846,1e-05,1.40459]
[1776288682773,53.74,74664.02,0.6,0.00846,1e-05,1.40478]
[1776288688816,53.74,74664.18,0.6,0.00846,1e-05,1.40495]
[1776288694858,53.74,74663.98,0.6,0.00845,1e-05,1.40338]
[1776288699894,53.74,74668.39,0.6,0.00848,1e-05,1.40798]
[1776288707949,53.74,74668.04,0.6,0.00848,1e-05,1.40761]
[1776288712984,53.74,74667.83,0.6,0.00848,1e-05,1.40739]
[1776288722048,53.74,74667.67,0.6,0.00848,1e-05,1.40723]
[1776288727082,53.74,74654.28,0.6,0.00839,1e-05,1.39331]
[1776288732117,53.74,74652.89,0.6,0.00838,1e-05,1.39187]
[1776288737153,53.74,74650.69,0.6,0.00836,1e-05,1.3896]
[1776288742188,53.74,74648.08,0.6,0.00834,1e-05,1.3869]
[1776288747223,53.74,74643.37,0.6,0.00831,1e-05,1.38205]
[1776288752258,53.74,74635.42,0.6,0.00825,1e-05,1.37255]
[1776288757297,53.74,74610.48,0.6,0.00808,1e-05,1.34723]
[1776288762333,53.74,74607.89,0.6,0.00806,1e-05,1.34463]
[1776288767368,53.74,74617.49,0.6,0.00812,1e-05,1.35431]
[1776288772403,53.74,74619.78,0.6,0.00814,1e-05,1.35663]
[1776288778444,53.74,74621.95,0.6,0.00816,1e-05,1.35883]
[1776288783480,53.74,74622.38,0.6,0.00816,1e-05,1.35927]
[1776288789522,53.74,74620.86,0.6,0.00815,1e-05,1.35772]
[1776288794557,53.74,74619.97,0.6,0.00814,1e-05,1.35682]
[1776288799591,53.74,74614.81,0.6,0.00811,1e-05,1.3516]
[1776288804627,53.74,74611.18,0.6,0.00808,1e-05,1.34794]
[1776288811675,53.74,74606.8,0.6,0.00804,1e-05,1.34221]
[1776288816711,53.74,74593.79,0.6,0.00796,1e-05,1.32919]
[1776288821746,53.74,74578.68,0.6,0.00786,1e-05,1.3142]
[1776288826783,53.74,74580.22,0.6,0.00787,1e-05,1.31573]
[1776288831817,53.74,74579.45,0.6,0.00786,1e-05,1.31496]
[1776288837860,53.74,74593.68,0.6,0.00796,1e-05,1.32908]
[1776288844908,53.74,74593.98,0.6,0.00796,1e-05,1.32938]
[1776288850951,53.74,74592.5,0.6,0.00795,1e-05,1.32791]
[1776288855985,53.74,74590.1,0.6,0.00793,1e-05,1.32552]
[1776288861021,53.74,74596.9,0.6,0.00798,1e-05,1.33229]
[1776288864739,53.74,74596.9,0.6,0.00798,1e-05,1.33229]
[1776288870084,53.74,74591.28,0.6,0.00794,1e-05,1.32669]
[1776288875119,53.74,74588.8,0.6,0.00792,1e-05,1.32292]
[1776288882168,53.74,74586.81,0.6,0.0079,1e-05,1.32095]
[1776288887209,53.74,74577.37,0.6,0.00784,1e-05,1.31161]
[1776288892243,53.74,74576.05,0.6,0.00783,1e-05,1.31031]
[1776288897277,53.74,74582.38,0.6,0.00787,1e-05,1.31656]
[1776288902312,53.74,74585.57,0.6,0.0079,1e-05,1.31972]
[1776288907348,53.74,74592.36,0.6,0.00794,1e-05,1.32646]
[1776288912383,53.74,74595.46,0.6,0.00796,1e-05,1.32955]
[1776288918425,53.74,74595.42,0.6,0.00796,1e-05,1.32951]
[1776288922453,53.74,74614.76,0.6,0.00809,1e-05,1.3489]
[1776288927488,53.74,74616.48,0.6,0.0081,1e-05,1.35063]
[1776288933530,53.74,74617.85,0.6,0.0081,1e-05,1.35069]
[1776288939572,53.74,74616.8,0.6,0.0081,1e-05,1.34963]
[1776288945614,53.74,74613.01,0.6,0.00807,1e-05,1.34581]
[1776288952663,53.74,74613.44,0.6,0.00807,1e-05,1.34624]
[1776288960086,53.74,74613.44,0.6,0.00807,1e-05,1.34624]
[1776288965753,53.74,74612.8,0.6,0.00807,1e-05,1.3456]
[1776288970789,53.74,74609.39,0.6,0.00805,1e-05,1.34217]
[1776288977844,53.74,74606.81,0.6,0.00803,1e-05,1.33958]
[1776288982878,53.74,74602.55,0.6,0.008,1e-05,1.33531]
[1776288987913,53.74,74602.14,0.6,0.008,1e-05,1.3349]
[1776288992948,53.74,74597.0,0.6,0.00796,1e-05,1.32846]
[1776288997982,53.74,74586.27,0.6,0.00788,1e-05,1.3178]
[1776289003018,53.74,74586.82,0.6,0.00789,1e-05,1.31834]
[1776289011074,53.74,74587.52,0.6,0.00789,1e-05,1.31904]
[1776289017116,53.74,74587.45,0.6,0.00789,1e-05,1.31897]
[1776289029200,53.74,74587.38,0.6,0.00789,1e-05,1.3189]
[1776289034236,53.74,74592.2,0.6,0.00792,1e-05,1.32368]
[1776289039270,53.74,74598.72,0.6,0.00797,1e-05,1.33017]
[1776289044306,53.74,74598.89,0.6,0.00797,1e-05,1.33034]
[1776289051354,53.74,74598.76,0.6,0.00796,1e-05,1.3289]
[1776289056390,53.74,74599.57,0.6,0.00797,1e-05,1.32971]
[1776289061425,53.74,74601.58,0.6,0.00798,1e-05,1.33171]
[1776289066460,53.74,74616.17,0.6,0.00808,1e-05,1.34634]
[1776289071495,53.74,74613.57,0.6,0.00806,1e-05,1.34373]
[1776289076530,53.74,74613.39,0.6,0.00806,1e-05,1.34355]
[1776289081565,53.74,74619.05,0.6,0.0081,1e-05,1.34925]
[1776289088613,53.74,74609.46,0.6,0.00803,1e-05,1.3396]
[1776289093649,53.74,74625.17,0.6,0.00814,1e-05,1.35544]
[1776289099020,53.74,74625.65,0.6,0.00814,1e-05,1.35592]
[1776289102459,53.74,74626.83,0.6,0.00815,1e-05,1.35712]
[1776289102714,53.74,74644.67,0.6,0.00827,1e-05,1.37531]
[1776289107713,53.74,74648.09,0.6,0.0083,1e-05,1.37882]
[1776289112784,53.74,74649.39,0.6,0.0083,1e-05,1.3788]
[1776289119833,53.74,74648.08,0.6,0.00829,1e-05,1.37746]
[1776289124868,53.74,74648.17,0.6,0.00829,1e-05,1.37755]
[1776289129902,53.74,74649.51,0.6,0.0083,1e-05,1.37893]
[1776289136952,53.74,74649.38,0.6,0.0083,1e-05,1.37879]
[1776289141987,53.74,74651.01,0.6,0.00831,1e-05,1.38047]
[1776289147021,53.74,74663.96,0.6,0.0084,1e-05,1.39384]
[1776289151978,53.74,74674.75,0.6,0.00847,1e-05,1.40506]
[1776289153966,53.74,74700.48,0.6,0.00866,1e-05,1.43211]
[1776289157565,53.74,74708.57,0.6,0.00871,1e-05,1.4407]
[1776289163134,53.74,74705.84,0.6,0.00869,1e-05,1.43779]
[1776289168169,53.74,74706.47,0.6,0.0087,1e-05,1.43846]
[1776289173207,53.74,74706.66,0.6,0.00869,1e-05,1.43728]
[1776289176230,53.74,74724.05,0.6,0.00882,1e-05,1.45585]
[1776289181265,53.74,74727.51,0.6,0.00884,1e-05,1.45957]
[1776289186305,53.74,74732.79,0.6,0.00888,1e-05,1.46526]
[1776289191338,53.74,74741.13,0.6,0.00894,1e-05,1.47429]
[1776289196374,53.74,74742.48,0.6,0.00895,1e-05,1.47575]
[1776289201411,53.74,74731.33,0.6,0.00887,1e-05,1.46369]
[1776289206446,53.74,74725.91,0.6,0.00883,1e-05,1.45785]
[1776289211481,53.74,74728.85,0.6,0.00885,1e-05,1.46101]
[1776289216516,53.74,74721.59,0.6,0.0088,1e-05,1.45321]
[1776289221551,53.74,74721.14,0.6,0.0088,1e-05,1.45273]
[1776289230614,53.74,74721.28,0.6,0.0088,1e-05,1.45288]
[1776289235649,53.74,74714.91,0.6,0.00874,1e-05,1.44467]
[1776289240684,53.74,74700.83,0.6,0.00864,1e-05,1.42971]
[1776289245719,53.74,74699.93,0.6,0.00864,1e-05,1.42876]
[1776289251762,53.74,74699.42,0.6,0.00863,1e-05,1.42822]
[1776289256797,53.74,74698.88,0.6,0.00863,1e-05,1.42765]
[1776289261837,53.74,74684.2,0.6,0.00852,1e-05,1.4122]
[1776289266871,53.74,74679.66,0.6,0.00849,1e-05,1.40745]
[1776289271906,53.74,74692.74,0.6,0.00858,1e-05,1.42117]
[1776289276942,53.74,74699.02,0.6,0.00863,1e-05,1.42779]
[1776289281976,53.74,74707.01,0.6,0.00869,1e-05,1.43626]
[1776289287013,53.74,74720.15,0.6,0.00878,1e-05,1.45027]
[1776289292049,53.74,74725.82,0.6,0.00881,1e-05,1.45495]
[1776289297084,53.74,74727.94,0.6,0.00883,1e-05,1.45723]
[1776289298525,53.74,74727.94,0.6,0.00883,1e-05,1.45723]
[1776289299504,53.74,74753.97,0.6,0.00902,1e-05,1.48542]
[1776289301114,53.74,74736.84,0.6,0.0089,1e-05,1.46682]
[1776289304145,53.74,74727.04,0.6,0.00882,1e-05,1.45626]
[1776289310184,53.74,74730.78,0.6,0.00885,1e-05,1.46028]
[1776289315219,53.74,74750.33,0.6,0.00899,1e-05,1.48146]
[1776289319247,53.74,74776.37,0.6,0.00919,1e-05,1.51004]
[1776289323275,53.74,74796.39,0.6,0.00934,1e-05,1.53232]
[1776289328312,53.74,74796.34,0.6,0.00934,1e-05,1.53226]
[1776289333345,53.74,74780.98,0.6,0.00922,1e-05,1.51515]
[1776289338381,53.74,74771.7,0.6,0.00915,1e-05,1.50488]
[1776289343416,53.74,74762.86,0.6,0.00909,1e-05,1.49515]
[1776289348451,53.74,74755.46,0.6,0.00903,1e-05,1.48705]
[1776289353486,53.74,74785.66,0.6,0.00925,1e-05,1.5189]
[1776289358521,53.74,74794.27,0.6,0.00932,1e-05,1.5285]
[1776289364563,53.74,74793.6,0.6,0.00931,1e-05,1.52775]
[1776289373625,53.74,74793.63,0.6,0.00931,1e-05,1.52778]
[1776289378661,53.74,74793.49,0.6,0.00931,1e-05,1.52762]
[1776289383696,53.74,74802.43,0.6,0.00938,1e-05,1.53763]
[1776289388730,53.74,74803.35,0.6,0.00939,1e-05,1.53867]
[1776289393766,53.74,74814.99,0.6,0.00948,1e-05,1.55179]
[1776289394722,53.74,74814.99,0.6,0.00948,1e-05,1.55179]
[1776289399808,53.74,74820.36,0.6,0.00952,1e-05,1.55787]
[1776289404842,53.74,74815.35,0.6,0.00948,1e-05,1.55219]
[1776289409877,53.74,74814.86,0.6,0.00948,1e-05,1.55164]
[1776289412672,53.74,74810.63,0.6,0.00943,1e-05,1.5454]
[1776289414730,53.74,74809.66,0.6,0.00943,1e-05,1.54431]
[1776289419947,53.74,74811.31,0.6,0.00944,1e-05,1.54617]
[1776289423771,53.74,74804.03,0.6,0.00938,1e-05,1.53797]
[1776289424882,53.74,74798.77,0.6,0.00934,1e-05,1.53208]
[1776289430025,53.74,74803.24,0.6,0.00938,1e-05,1.53709]
[1776289434001,53.74,74802.7,0.6,0.00937,1e-05,1.53648]
[1776289436067,53.74,74823.09,0.6,0.00953,1e-05,1.5595]
[1776289441102,53.74,74815.66,0.6,0.00947,1e-05,1.55108]
[1776289444123,53.74,74798.24,0.6,0.00934,1e-05,1.53148]
[1776289449158,53.74,74796.39,0.6,0.00932,1e-05,1.52941]
[1776289454193,53.74,74790.88,0.6,0.00928,1e-05,1.52326]
[1776289457214,53.74,74773.31,0.6,0.00915,1e-05,1.50379]
[1776289462248,53.74,74766.41,0.6,0.0091,1e-05,1.49619]
[1776289469298,53.74,74769.19,0.6,0.00912,1e-05,1.49925]
[1776289474333,53.74,74771.25,0.6,0.00913,1e-05,1.50008]
[1776289475844,53.74,74771.69,0.6,0.00913,1e-05,1.50057]
[1776289483398,53.74,74771.86,0.6,0.00913,1e-05,1.50076]
[1776289489441,53.74,74771.91,0.6,0.00913,1e-05,1.50081]
[1776289495483,53.74,74771.63,0.6,0.00913,1e-05,1.5005]
[1776289500518,53.74,74755.4,0.6,0.00901,1e-05,1.48272]
[1776289505553,53.74,74764.5,0.6,0.00907,1e-05,1.49267]
[1776289510587,53.74,74766.68,0.6,0.00909,1e-05,1.49506]
[1776289515623,53.74,74766.68,0.6,0.00909,1e-05,1.49506]
[1776289522671,53.74,74770.66,0.6,0.00912,1e-05,1.49944]
[1776289527706,53.74,74785.73,0.6,0.00923,1e-05,1.51609]
[1776289533749,53.74,74787.87,0.6,0.00924,1e-05,1.51702]
[1776289538838,53.74,74782.53,0.6,0.0092,1e-05,1.5111]
[1776289540549,53.74,74772.98,0.6,0.00913,1e-05,1.50056]
[1776289546044,53.74,74771.39,0.6,0.00912,1e-05,1.49881]
[1776289548890,53.74,74752.02,0.6,0.00897,1e-05,1.47762]
[1776289555055,53.74,74768.22,0.6,0.00909,1e-05,1.49532]
[1776289561163,53.74,74775.64,0.6,0.00915,1e-05,1.50349]
[1776289565975,53.74,74757.62,0.6,0.00902,1e-05,1.48372]
[1776289571009,53.74,74750.47,0.6,0.00896,1e-05,1.47594]
[1776289576045,53.74,74753.64,0.6,0.00899,1e-05,1.47938]
[1776289581080,53.74,74747.74,0.6,0.00894,1e-05,1.47297]
[1776289586115,53.74,74737.24,0.6,0.00886,1e-05,1.46162]
[1776289591150,53.74,74736.95,0.6,0.00885,1e-05,1.4599]
[1776289596185,53.74,74738.38,0.6,0.00886,1e-05,1.46144]
[1776289601220,53.74,74744.11,0.6,0.00891,1e-05,1.46763]
[1776289606255,53.74,74745.06,0.6,0.00891,1e-05,1.46866]
[1776289611290,53.74,74757.57,0.6,0.00901,1e-05,1.48224]
[1776289616325,53.74,74753.45,0.6,0.00898,1e-05,1.47776]
[1776289621359,53.74,74752.9,0.6,0.00897,1e-05,1.47716]
[1776289626394,53.74,74752.18,0.6,0.00897,1e-05,1.47638]
[1776289632440,53.74,74751.81,0.6,0.00896,1e-05,1.47598]
[1776289637472,53.74,74753.25,0.6,0.00897,1e-05,1.47754]
[1776289642507,53.74,74753.32,0.6,0.00897,1e-05,1.47762]
[1776289648550,53.74,74752.68,0.6,0.00897,1e-05,1.47692]
[1776289653585,53.74,74754.61,0.6,0.00898,1e-05,1.4776]
[1776289658620,53.74,74753.44,0.6,0.00897,1e-05,1.47633]
[1776289663655,53.74,74753.11,0.6,0.00896,1e-05,1.47597]
[1776289668690,53.74,74752.65,0.6,0.00896,1e-05,1.47547]
[1776289673725,53.74,74751.55,0.6,0.00895,1e-05,1.47428]
[1776289678760,53.74,74750.69,0.6,0.00895,1e-05,1.47334]
[1776289683795,53.74,74748.0,0.6,0.00893,1e-05,1.47043]
[1776289689837,53.74,74746.36,0.6,0.00892,1e-05,1.46865]
[1776289697156,53.74,74746.41,0.6,0.00892,1e-05,1.4687]
[1776289702928,53.74,74751.27,0.6,0.00895,1e-05,1.47397]
[1776289707963,53.74,74752.47,0.6,0.00896,1e-05,1.47528]
[1776289712997,53.74,74754.03,0.6,0.00896,1e-05,1.47555]
[1776289718033,53.74,74757.65,0.6,0.00899,1e-05,1.47949]
[1776289723070,53.74,74765.51,0.6,0.00905,1e-05,1.48807]
[1776289728460,53.74,74770.46,0.6,0.00909,1e-05,1.49349]
[1776289736161,53.74,74778.23,0.6,0.00914,1e-05,1.50204]
[1776289741196,53.74,74786.83,0.6,0.00921,1e-05,1.51154]
[1776289746231,53.74,74776.52,0.6,0.00913,1e-05,1.50015]
[1776289751265,53.74,74763.79,0.6,0.00904,1e-05,1.48619]
[1776289756302,53.74,74764.52,0.6,0.00904,1e-05,1.48699]
[1776289761338,53.74,74764.45,0.6,0.00904,1e-05,1.48691]
[1776289765692,53.74,74762.53,0.6,0.00903,1e-05,1.48481]
[1776289771408,53.74,74758.73,0.6,0.00899,1e-05,1.47925]
[1776289776443,53.74,74754.93,0.6,0.00896,1e-05,1.47511]
[1776289782485,53.74,74757.11,0.6,0.00898,1e-05,1.47748]
[1776289787519,53.74,74759.95,0.6,0.009,1e-05,1.48058]
[1776289792555,53.74,74761.53,0.6,0.00901,1e-05,1.4823]
[1776289797590,53.74,74763.15,0.6,0.00902,1e-05,1.48407]
[1776289803636,53.74,74764.2,0.6,0.00903,1e-05,1.48521]
[1776289808670,53.74,74765.97,0.6,0.00904,1e-05,1.48715]
[1776289813706,53.74,74767.95,0.6,0.00906,1e-05,1.48931]
[1776289818741,53.74,74778.25,0.6,0.00914,1e-05,1.50062]
[1776289823788,53.74,74787.6,0.6,0.00921,1e-05,1.51095]
[1776289828824,53.74,74798.01,0.6,0.00929,1e-05,1.52252]
[1776289833859,53.74,74802.93,0.6,0.00931,1e-05,1.52656]
[1776289838895,53.74,74797.9,0.6,0.00928,1e-05,1.52095]
[1776289843930,53.74,74797.97,0.6,0.00928,1e-05,1.52103]
[1776289848965,53.74,74798.11,0.6,0.00928,1e-05,1.52118]
[1776289854000,53.74,74803.39,0.6,0.00932,1e-05,1.52707]
[1776289859036,53.74,74803.93,0.6,0.00932,1e-05,1.52767]
[1776289864070,53.74,74805.35,0.6,0.00933,1e-05,1.52926]
[1776289869106,53.74,74811.39,0.6,0.00938,1e-05,1.53603]
[1776289874141,53.74,74812.95,0.6,0.00939,1e-05,1.53778]
[1776289879176,53.74,74823.85,0.6,0.00948,1e-05,1.55007]
[1776289880136,53.74,74823.85,0.6,0.00948,1e-05,1.55007]
[1776289885219,53.74,74829.36,0.6,0.00952,1e-05,1.55631]
[1776289890254,53.74,74824.74,0.6,0.00948,1e-05,1.55108]
[1776289896296,53.74,74821.6,0.6,0.00945,1e-05,1.54606]
[1776289901331,53.74,74824.55,0.6,0.00947,1e-05,1.54939]
[1776289906366,53.74,74825.89,0.6,0.00948,1e-05,1.55091]
[1776289911402,53.74,74825.54,0.6,0.00948,1e-05,1.55051]
[1776289916437,53.74,74826.87,0.6,0.00949,1e-05,1.55202]
[1776289922479,53.74,74826.59,0.6,0.00949,1e-05,1.5517]
[1776289927513,53.74,74826.3,0.6,0.00949,1e-05,1.55137]
[1776289936577,53.74,74826.41,0.6,0.00949,1e-05,1.5515]
[1776289941612,53.74,74826.51,0.6,0.00949,1e-05,1.55161]
[1776289947654,53.74,74826.94,0.6,0.00949,1e-05,1.5521]
[1776289952689,53.74,74829.86,0.6,0.0095,1e-05,1.55393]
[1776289957723,53.74,74829.77,0.6,0.0095,1e-05,1.55383]
[1776289962760,53.74,74826.3,0.6,0.00948,1e-05,1.5499]
[1776289967795,53.74,74825.06,0.6,0.00947,1e-05,1.5485]
[1776289972829,53.74,74824.5,0.6,0.00946,1e-05,1.54787]
[1776289978333,53.74,74824.74,0.6,0.00946,1e-05,1.54814]
[1776289983907,53.74,74825.96,0.6,0.00947,1e-05,1.54952]
[1776289990956,53.74,74825.89,0.6,0.00947,1e-05,1.54944]
[1776289995991,53.74,74826.32,0.6,0.00948,1e-05,1.54993]
[1776290001026,53.74,74825.39,0.6,0.00947,1e-05,1.54888]
[1776290006073,53.74,74825.32,0.6,0.00947,1e-05,1.5488]
[1776290012114,53.74,74824.08,0.6,0.00945,1e-05,1.54593]
[1776290017149,53.74,74824.15,0.6,0.00945,1e-05,1.54601]
[1776290022186,53.74,74823.9,0.6,0.00945,1e-05,1.54573]
[1776290027221,53.74,74824.72,0.6,0.00946,1e-05,1.54665]
[1776290032255,53.74,74824.72,0.6,0.00946,1e-05,1.54665]
[1776290037291,53.74,74825.58,0.6,0.00946,1e-05,1.54762]
[1776290042326,53.74,74826.03,0.6,0.00947,1e-05,1.54813]
[1776290047362,53.74,74826.65,0.6,0.00947,1e-05,1.54883]
[1776290052397,53.74,74826.4,0.6,0.00947,1e-05,1.54855]
[1776290060452,53.74,74826.44,0.6,0.00947,1e-05,1.54859]
[1776290067901,53.74,74826.79,0.6,0.00947,1e-05,1.54899]
[1776290076564,53.74,74826.77,0.6,0.00946,1e-05,1.5475]
[1776290079428,53.74,74826.84,0.6,0.00946,1e-05,1.54758]
[1776290084620,53.74,74826.32,0.6,0.00946,1e-05,1.54699]
[1776290089656,53.74,74825.0,0.6,0.00945,1e-05,1.5455]
[1776290094690,53.74,74824.28,0.6,0.00944,1e-05,1.54469]
[1776290101740,53.74,74825.99,0.6,0.00946,1e-05,1.54662]
[1776290110803,53.74,74825.18,0.6,0.00945,1e-05,1.5457]
[1776290115838,53.74,74826.02,0.6,0.00946,1e-05,1.54665]
[1776290120873,53.74,74825.7,0.6,0.00945,1e-05,1.54629]
[1776290125909,53.74,74827.33,0.6,0.00947,1e-05,1.54813]
[1776290131950,53.74,74827.78,0.6,0.00946,1e-05,1.54717]
[1776290136986,53.74,74832.83,0.6,0.0095,1e-05,1.55289]
[1776290138969,53.74,74844.71,0.6,0.00959,1e-05,1.56639]
[1776290143028,53.74,74827.6,0.6,0.00946,1e-05,1.54697]
[1776290148063,53.74,74823.06,0.6,0.00943,1e-05,1.54185]
[1776290150866,53.74,74822.18,0.6,0.00942,1e-05,1.54086]
[1776290156118,53.74,74821.29,0.6,0.00941,1e-05,1.53985]
[1776290161154,53.74,74820.92,0.6,0.00941,1e-05,1.53944]
[1776290163168,53.74,74783.38,0.6,0.00912,1e-05,1.49766]
[1776290167196,53.74,74766.52,0.6,0.009,1e-05,1.4792]
[1776290172231,53.74,74771.02,0.6,0.00903,1e-05,1.48411]
[1776290177265,53.74,74782.99,0.6,0.00912,1e-05,1.49723]
[1776290182302,53.74,74782.48,0.6,0.00912,1e-05,1.49667]
[1776290187337,53.74,74771.59,0.6,0.00904,1e-05,1.48473]
[1776290192372,53.74,74767.02,0.6,0.00899,1e-05,1.47833]
[1776290197408,53.74,74771.29,0.6,0.00902,1e-05,1.48298]
[1776290202443,53.74,74770.07,0.6,0.00902,1e-05,1.48165]
[1776290208485,53.74,74770.65,0.6,0.00902,1e-05,1.48228]
[1776290213519,53.74,74770.62,0.6,0.00902,1e-05,1.48225]
[1776290218555,53.74,74770.62,0.6,0.00902,1e-05,1.48225]
[1776290223590,53.74,74769.95,0.6,0.00901,1e-05,1.48152]
[1776290228624,53.74,74759.19,0.6,0.00893,1e-05,1.46982]
[1776290232654,53.74,74738.27,0.6,0.00878,1e-05,1.44728]
[1776290237688,53.74,74746.52,0.6,0.00884,1e-05,1.45614]
[1776290242723,53.74,74749.7,0.6,0.00886,1e-05,1.45956]
[1776290247758,53.74,74749.51,0.6,0.00886,1e-05,1.45936]
[1776290252793,53.74,74758.94,0.6,0.00892,1e-05,1.46813]
[1776290257828,53.74,74757.45,0.6,0.00891,1e-05,1.46652]
[1776290263869,53.74,74760.5,0.6,0.00894,1e-05,1.46982]
[1776290268905,53.74,74765.89,0.6,0.00898,1e-05,1.47567]
[1776290273940,53.74,74759.5,0.6,0.00893,1e-05,1.46874]
[1776290279982,53.74,74758.61,0.6,0.00892,1e-05,1.46777]
[1776290285018,53.74,74753.89,0.6,0.00889,1e-05,1.46267]
[1776290290053,53.74,74755.25,0.6,0.0089,1e-05,1.46414]
[1776290295089,53.74,74761.48,0.6,0.00894,1e-05,1.47088]
[1776290300124,53.74,74767.0,0.6,0.00898,1e-05,1.47688]
[1776290307173,53.74,74767.74,0.6,0.00899,1e-05,1.47769]
[1776290313215,53.74,74770.13,0.6,0.009,1e-05,1.47887]
[1776290318250,53.74,74769.39,0.6,0.00899,1e-05,1.47806]
[1776290325299,53.74,74770.04,0.6,0.009,1e-05,1.47877]
[1776290330333,53.74,74767.8,0.6,0.00898,1e-05,1.47633]
[1776290336376,53.74,74767.49,0.6,0.00898,1e-05,1.47599]
[1776290342418,53.74,74767.6,0.6,0.00898,1e-05,1.47611]
[1776290343425,53.74,74750.08,0.6,0.00885,1e-05,1.45715]
[1776290348459,53.74,74741.47,0.6,0.00879,1e-05,1.44791]
[1776290354502,53.74,74751.19,0.6,0.00886,1e-05,1.45835]
[1776290359537,53.74,74752.2,0.6,0.00887,1e-05,1.45944]
[1776290364572,53.74,74751.88,0.6,0.00886,1e-05,1.45909]
[1776290370615,53.74,74751.91,0.6,0.00886,1e-05,1.45912]
[1776290376260,53.74,74751.66,0.6,0.00885,1e-05,1.45744]
[1776290383709,53.74,74764.92,0.6,0.00895,1e-05,1.47178]
[1776290388743,53.74,74764.92,0.6,0.00895,1e-05,1.47178]
[1776290394785,53.74,74764.86,0.6,0.00895,1e-05,1.47172]
[1776290400828,53.74,74763.56,0.6,0.00894,1e-05,1.47031]
[1776290405863,53.74,74777.6,0.6,0.00905,1e-05,1.4856]
[1776290409891,53.74,74814.21,0.6,0.00932,1e-05,1.52608]
[1776290414926,53.74,74809.65,0.6,0.00929,1e-05,1.52099]
[1776290420967,53.74,74809.58,0.6,0.00929,1e-05,1.52091]
[1776290428021,53.74,74809.58,0.6,0.00929,1e-05,1.52091]
[1776290433056,53.74,74801.81,0.6,0.00922,1e-05,1.51082]
[1776290438091,53.74,74801.05,0.6,0.00921,1e-05,1.50998]
[1776290443126,53.74,74800.4,0.6,0.00921,1e-05,1.50926]
[1776290448161,53.74,74793.72,0.6,0.00916,1e-05,1.50187]
[1776290453196,53.74,74793.41,0.6,0.00916,1e-05,1.50153]
[1776290458230,53.74,74787.49,0.6,0.00911,1e-05,1.49501]
[1776290463266,53.74,74785.12,0.6,0.00909,1e-05,1.49241]
[1776290468302,53.74,74785.35,0.6,0.0091,1e-05,1.49266]
[1776290473336,53.74,74772.56,0.6,0.009,1e-05,1.47867]
[1776290478373,53.74,74776.7,0.6,0.00903,1e-05,1.48319]
[1776290483492,53.74,74776.61,0.6,0.00903,1e-05,1.48309]
[1776290489448,53.74,74786.87,0.6,0.00911,1e-05,1.49433]
[1776290495491,53.74,74789.79,0.6,0.00912,1e-05,1.4961]
[1776290500527,53.74,74807.27,0.6,0.00925,1e-05,1.51544]
[1776290505562,53.74,74818.66,0.6,0.00934,1e-05,1.52814]
[1776290515631,53.74,74819.01,0.6,0.00934,1e-05,1.52853]
[1776290520667,53.74,74814.08,0.6,0.0093,1e-05,1.52302]
[1776290525702,53.74,74818.97,0.6,0.00934,1e-05,1.52849]
[1776290530737,53.74,74819.88,0.6,0.00935,1e-05,1.52951]
[1776290533758,53.74,74835.87,0.6,0.00947,1e-05,1.5475]
[1776290538793,53.74,74836.08,0.6,0.00947,1e-05,1.54774]
[1776290540807,53.74,74853.58,0.6,0.00961,1e-05,1.56763]
[1776290545841,53.74,74856.16,0.6,0.00963,1e-05,1.57058]
[1776290550878,53.74,74870.7,0.6,0.00975,1e-05,1.58729]
[1776290555914,53.74,74865.77,0.6,0.0097,1e-05,1.58011]
[1776290560949,53.74,74864.51,0.6,0.00969,1e-05,1.57866]
[1776290565984,53.74,74866.14,0.6,0.0097,1e-05,1.58054]
[1776290571019,53.74,74876.49,0.6,0.00978,1e-05,1.59248]
[1776290576055,53.74,74876.16,0.6,0.00978,1e-05,1.5921]
[1776290581089,53.74,74886.33,0.6,0.00986,1e-05,1.6039]
[1776290586397,53.74,74890.68,0.6,0.0099,1e-05,1.60897]
[1776290590165,53.74,74921.09,0.6,0.01015,1e-05,1.64476]
[1776290592204,53.74,74922.06,0.6,0.01015,1e-05,1.64592]
[1776290595191,53.74,74950.47,0.6,0.01039,1e-05,1.67995]
[1776290600227,53.74,74934.95,0.6,0.01026,1e-05,1.66129]
[1776290605262,53.74,74940.43,0.6,0.01031,1e-05,1.66786]
[1776290610297,53.74,74941.37,0.6,0.01031,1e-05,1.66899]
[1776290614327,53.74,74964.29,0.6,0.0105,1e-05,1.69515]
[1776290615333,53.74,74985.96,0.6,0.01068,1e-05,1.72168]
[1776290621376,53.74,74983.72,0.6,0.01066,1e-05,1.71892]
[1776290626456,53.74,74989.2,0.6,0.01071,1e-05,1.72567]
[1776290627194,53.74,74991.32,0.6,0.01073,1e-05,1.72829]
[1776290627685,53.74,75007.59,0.6,0.01087,1e-05,1.74849]
[1776290629476,53.74,75000.89,0.6,0.01081,1e-05,1.74015]
[1776290635493,53.74,74997.84,0.6,0.01079,1e-05,1.73636]
[1776290640528,53.74,75000.38,0.6,0.01081,1e-05,1.73952]
[1776290643242,53.74,75001.25,0.6,0.01082,1e-05,1.7406]
[1776290648584,53.74,74998.34,0.6,0.01079,1e-05,1.73699]
[1776290653623,53.74,74998.46,0.6,0.01079,1e-05,1.73713]
[1776290658658,53.74,74997.92,0.6,0.01079,1e-05,1.73646]
[1776290663693,53.74,75002.29,0.6,0.01082,1e-05,1.74189]
[1776290668747,53.74,75013.84,0.6,0.01093,1e-05,1.7563]
[1776290669736,53.74,75029.99,0.6,0.01107,1e-05,1.77661]
[1776290674771,53.74,75031.3,0.6,0.01107,1e-05,1.77665]
[1776290679806,53.74,75035.29,0.6,0.01111,1e-05,1.78169]
[1776290680811,53.74,75035.29,0.6,0.01111,1e-05,1.78169]
[1776290680954,53.74,75060.32,0.6,0.01133,1e-05,1.81361]
[1776290681824,53.74,75076.37,0.6,0.01148,1e-05,1.83432]
[1776290686092,53.74,75079.52,0.6,0.01151,1e-05,1.83841]
[1776290691904,53.74,75073.45,0.6,0.01145,1e-05,1.83054]
[1776290696936,53.74,75047.6,0.6,0.01122,1e-05,1.79734]
[1776290697722,53.74,75047.6,0.6,0.01122,1e-05,1.79734]
[1776290699957,53.74,75020.16,0.6,0.01097,1e-05,1.76262]
[1776290703985,53.74,75000.51,0.6,0.0108,1e-05,1.73808]
[1776290704089,53.74,75000.51,0.6,0.0108,1e-05,1.73808]
[1776290704776,53.74,75000.51,0.6,0.0108,1e-05,1.73808]
[1776290705999,53.74,74976.14,0.6,0.01059,1e-05,1.70804]
[1776290711035,53.74,74977.03,0.6,0.0106,1e-05,1.70913]
[1776290716072,53.74,74982.9,0.6,0.01065,1e-05,1.71633]
[1776290721107,53.74,74969.71,0.6,0.01053,1e-05,1.70018]
[1776290726142,53.74,74965.19,0.6,0.0105,1e-05,1.69467]
[1776290729164,53.74,74983.43,0.6,0.01065,1e-05,1.71698]
[1776290734200,53.74,74976.79,0.6,0.01059,1e-05,1.70726]
[1776290739234,53.74,74969.01,0.6,0.01052,1e-05,1.69776]
[1776290744270,53.74,74968.16,0.6,0.01051,1e-05,1.69672]
[1776290749305,53.74,74963.97,0.6,0.01048,1e-05,1.69162]
[1776290754341,53.74,74951.65,0.6,0.01037,1e-05,1.67671]
[1776290759380,53.74,74962.19,0.6,0.01046,1e-05,1.68946]
[1776290764411,53.74,74972.68,0.6,0.01055,1e-05,1.70223]
[1776290769446,53.74,74983.18,0.6,0.01064,1e-05,1.71509]
[1776290774481,53.74,74999.58,0.6,0.01078,1e-05,1.73534]
[1776290779516,53.74,74988.35,0.6,0.01068,1e-05,1.72145]
[1776290784559,53.74,74981.5,0.6,0.01063,1e-05,1.71303]
[1776290789593,53.74,74978.58,0.6,0.0106,1e-05,1.70945]
[1776290793721,53.74,74954.55,0.6,0.01039,1e-05,1.67865]
[1776290798925,53.74,74950.69,0.6,0.01036,1e-05,1.674]
[1776290804739,53.74,74942.87,0.6,0.01029,1e-05,1.66459]
[1776290810746,53.74,74951.35,0.6,0.01036,1e-05,1.67479]
[1776290815991,53.74,74961.62,0.6,0.01045,1e-05,1.68721]
[1776290819440,53.74,74961.02,0.6,0.01044,1e-05,1.68648]
[1776290821415,53.74,74959.18,0.6,0.01043,1e-05,1.68425]
[1776290827032,53.74,74957.55,0.6,0.01041,1e-05,1.68228]
[1776290827104,53.74,74957.55,0.6,0.01041,1e-05,1.68228]
[1776290829879,53.74,74930.36,0.6,0.01019,1e-05,1.64964]
[1776290832861,53.74,74925.24,0.6,0.01014,1e-05,1.64355]
[1776290834778,53.74,74932.1,0.6,0.0102,1e-05,1.65171]
[1776290839951,53.74,74944.74,0.6,0.01031,1e-05,1.66684]
[1776290844987,53.74,74940.31,0.6,0.01027,1e-05,1.66152]
[1776290850022,53.74,74939.1,0.6,0.01026,1e-05,1.66008]
[1776290855066,53.74,74943.37,0.6,0.01028,1e-05,1.66364]
[1776290860101,53.74,74948.88,0.6,0.01033,1e-05,1.67026]
[1776290862115,53.74,74968.82,0.6,0.0105,1e-05,1.69439]
[1776290865136,53.74,74985.52,0.6,0.01064,1e-05,1.71481]
[1776290870171,53.74,74993.51,0.6,0.01071,1e-05,1.72464]
[1776290873489,53.74,75000.95,0.6,0.01077,1e-05,1.73385]
[1776290879233,53.74,74998.55,0.6,0.01075,1e-05,1.73087]
[1776290884235,53.74,74997.44,0.6,0.01074,1e-05,1.7295]
[1776290884270,53.74,75021.23,0.6,0.01095,1e-05,1.75913]
[1776290885843,53.74,75021.23,0.6,0.01095,1e-05,1.75913]
[1776290891275,53.74,75022.29,0.6,0.01096,1e-05,1.76046]
[1776290891904,53.74,75056.67,0.6,0.01127,1e-05,1.80402]
[1776290897566,53.74,75049.89,0.6,0.01121,1e-05,1.79536]
[1776290897656,53.74,75049.89,0.6,0.01121,1e-05,1.79536]
[1776290897968,53.74,75049.89,0.6,0.01121,1e-05,1.79536]
[1776290903137,53.74,75038.8,0.6,0.01111,1e-05,1.78127]
[1776290908444,53.74,75021.76,0.6,0.01096,1e-05,1.75979]
[1776290913479,53.74,75021.72,0.6,0.01095,1e-05,1.75813]
[1776290914748,53.74,75021.72,0.6,0.01095,1e-05,1.75813]
[1776290920475,53.74,75019.68,0.6,0.01093,1e-05,1.75558]
[1776290922385,53.74,75018.28,0.6,0.01092,1e-05,1.75383]
[1776290923575,53.74,75017.11,0.6,0.01091,1e-05,1.75236]
[1776290924835,53.74,75002.29,0.6,0.01078,1e-05,1.73391]
[1776290926825,53.74,75001.57,0.6,0.01077,1e-05,1.73302]
[1776290932617,53.74,74989.42,0.6,0.01067,1e-05,1.71802]
[1776290934758,53.74,74988.88,0.6,0.01066,1e-05,1.71735]
[1776290940685,53.74,74973.11,0.6,0.01053,1e-05,1.69804]
[1776290945720,53.74,74973.49,0.6,0.01053,1e-05,1.69851]
[1776290950755,53.74,74975.47,0.6,0.01055,1e-05,1.70092]
[1776290952769,53.74,74993.58,0.6,0.0107,1e-05,1.72314]
[1776290957804,53.74,75002.61,0.6,0.01078,1e-05,1.73431]
[1776290962843,53.74,75009.64,0.6,0.01084,1e-05,1.74304]
[1776290967878,53.74,75005.22,0.6,0.0108,1e-05,1.73755]
[1776290972914,53.74,74996.24,0.6,0.01071,1e-05,1.72484]
[1776290978026,53.74,74999.01,0.6,0.01074,1e-05,1.72826]
[1776290978191,53.74,75017.19,0.6,0.0109,1e-05,1.75086]
[1776290978969,53.74,75051.06,0.6,0.0112,1e-05,1.79358]
[1776290980983,53.74,75067.04,0.6,0.01134,1e-05,1.81403]
[1776290986019,53.74,75075.04,0.6,0.01141,1e-05,1.82433]
[1776290988034,53.74,75094.33,0.6,0.01159,1e-05,1.84937]
[1776290988532,53.74,75094.33,0.6,0.01159,1e-05,1.84937]
[1776290988813,53.74,75094.33,0.6,0.01159,1e-05,1.84937]
[1776290989285,53.74,75094.33,0.6,0.01159,1e-05,1.84937]
[1776290989317,53.74,75119.57,0.6,0.01183,1e-05,1.88255]
[1776290989467,53.74,75119.57,0.6,0.01183,1e-05,1.88255]
[1776290989523,53.74,75119.57,0.6,0.01183,1e-05,1.88255]
[1776290990482,53.74,75122.6,0.6,0.01186,1e-05,1.88656]
[1776290990582,53.74,75122.6,0.6,0.01186,1e-05,1.88656]
[1776290991490,53.74,75128.56,0.6,0.01191,1e-05,1.89448]
[1776290993469,53.74,75130.1,0.6,0.01193,1e-05,1.89653]
[1776290994078,53.74,75130.1,0.6,0.01193,1e-05,1.89653]
[1776290994085,53.74,75147.4,0.6,0.01209,1e-05,1.91967]
[1776290994423,53.74,75147.4,0.6,0.01209,1e-05,1.91967]
[1776290994600,53.74,75147.4,0.6,0.01209,1e-05,1.91967]
[1776290994755,53.74,75147.4,0.6,0.01209,1e-05,1.91967]
[1776290995071,53.74,75147.4,0.6,0.01209,1e-05,1.91967]
[1776290995397,53.74,75152.23,0.6,0.01214,1e-05,1.92617]
[1776290995577,53.74,75152.23,0.6,0.01214,1e-05,1.92617]
[1776290995761,53.74,75152.23,0.6,0.01214,1e-05,1.92617]
[1776290996082,53.74,75152.23,0.6,0.01214,1e-05,1.92617]
[1776290996398,53.74,75156.88,0.6,0.01218,1e-05,1.93245]
[1776291002143,53.74,75150.89,0.6,0.01212,1e-05,1.92437]
[1776291003361,53.74,75150.89,0.6,0.01212,1e-05,1.92437]
[1776291009757,53.74,75136.37,0.6,0.01199,1e-05,1.90489]
[1776291015913,53.74,75119.69,0.6,0.01183,1e-05,1.88271]
[1776291021282,53.74,75096.45,0.6,0.01161,1e-05,1.85214]
[1776291024312,53.74,75080.17,0.6,0.01146,1e-05,1.83097]
[1776291029350,53.74,75103.5,0.6,0.01168,1e-05,1.86137]
[1776291032375,53.74,75106.74,0.6,0.0117,1e-05,1.86395]
[1776291032392,53.74,75130.91,0.6,0.01192,1e-05,1.89591]
[1776291033392,53.74,75165.41,0.6,0.01225,1e-05,1.94228]
[1776291038426,53.74,75150.92,0.6,0.01211,1e-05,1.9227]
[1776291043460,53.74,75150.74,0.6,0.01211,1e-05,1.92245]
[1776291048492,53.74,75145.17,0.6,0.01206,1e-05,1.91497]
[1776291053515,53.74,75137.54,0.6,0.01199,1e-05,1.90475]
[1776291056190,53.74,75115.02,0.6,0.01177,1e-05,1.87485]
[1776291062214,53.74,75116.15,0.6,0.01178,1e-05,1.87634]
[1776291064822,53.74,75119.39,0.6,0.01182,1e-05,1.88062]
[1776291067005,53.74,75099.15,0.6,0.01163,1e-05,1.854]
[1776291070660,53.74,75117.02,0.6,0.01179,1e-05,1.87749]
[1776291075694,53.74,75130.71,0.6,0.01192,1e-05,1.89564]
[1776291080731,53.74,75118.57,0.6,0.01181,1e-05,1.87954]
[1776291085766,53.74,75122.05,0.6,0.01184,1e-05,1.88414]
[1776291090801,53.74,75123.53,0.6,0.01185,1e-05,1.88611]
[1776291095836,53.74,75113.02,0.6,0.01175,1e-05,1.87053]
[1776291100872,53.74,75103.51,0.6,0.01166,1e-05,1.85804]
[1776291105909,53.74,75102.18,0.6,0.01164,1e-05,1.8563]
[1776291110944,53.74,75098.22,0.6,0.01161,1e-05,1.85112]
[1776291115979,53.74,75086.06,0.6,0.0115,1e-05,1.83529]
[1776291121014,53.74,75084.66,0.6,0.01148,1e-05,1.83347]
[1776291123034,53.74,75064.3,0.6,0.0113,1e-05,1.80723]
[1776291129082,53.74,75062.47,0.6,0.01128,1e-05,1.80488]
[1776291131100,53.74,75085.66,0.6,0.01149,1e-05,1.83477]
[1776291136135,53.74,75082.29,0.6,0.01146,1e-05,1.8304]
[1776291141170,53.74,75081.59,0.6,0.01145,1e-05,1.8295]
[1776291146205,53.74,75086.79,0.6,0.0115,1e-05,1.83623]
[1776291151240,53.74,75080.4,0.6,0.01143,1e-05,1.8263]
[1776291156274,53.74,75080.9,0.6,0.01144,1e-05,1.82695]
[1776291161321,53.74,75088.79,0.6,0.01151,1e-05,1.83717]
[1776291166356,53.74,75095.3,0.6,0.01157,1e-05,1.84564]
[1776291171391,53.74,75084.55,0.6,0.01147,1e-05,1.83167]
[1776291176426,53.74,75084.12,0.6,0.01147,1e-05,1.83112]
[1776291181461,53.74,75086.36,0.6,0.01149,1e-05,1.83402]
[1776291187503,53.74,75098.94,0.6,0.0116,1e-05,1.85039]
[1776291192538,53.74,75102.38,0.6,0.01164,1e-05,1.85489]
[1776291197574,53.74,75091.37,0.6,0.01153,1e-05,1.84052]
[1776291203616,53.74,75094.38,0.6,0.01156,1e-05,1.84444]
[1776291208652,53.74,75094.98,0.6,0.01157,1e-05,1.84522]
[1776291213686,53.74,75098.88,0.6,0.01159,1e-05,1.84864]
[1776291218721,53.74,75097.7,0.6,0.01158,1e-05,1.8471]
[1776291223755,53.74,75088.6,0.6,0.0115,1e-05,1.83527]
[1776291228791,53.74,75087.71,0.6,0.01149,1e-05,1.83411]
[1776291233827,53.74,75085.49,0.6,0.01147,1e-05,1.83123]
[1776291238861,53.74,75095.47,0.6,0.01156,1e-05,1.8442]
[1776291243896,53.74,75094.23,0.6,0.01155,1e-05,1.84258]
[1776291248931,53.74,75094.84,0.6,0.01156,1e-05,1.84338]
[1776291253966,53.74,75087.07,0.6,0.01148,1e-05,1.83328]
[1776291259005,53.74,75091.28,0.6,0.01152,1e-05,1.83875]
[1776291264042,53.74,75092.47,0.6,0.01153,1e-05,1.84029]
[1776291269077,53.74,75091.71,0.6,0.01153,1e-05,1.8393]
[1776291274112,53.74,75089.73,0.6,0.0115,1e-05,1.83507]
[1776291279147,53.74,75090.05,0.6,0.0115,1e-05,1.83549]
[1776291284182,53.74,75089.55,0.6,0.0115,1e-05,1.83484]
[1776291289217,53.74,75077.65,0.6,0.01139,1e-05,1.81945]
[1776291294252,53.74,75068.44,0.6,0.0113,1e-05,1.80761]
[1776291299287,53.74,75064.78,0.6,0.01127,1e-05,1.80292]
[1776291304321,53.74,75065.36,0.6,0.01128,1e-05,1.80366]
[1776291309357,53.74,75065.92,0.6,0.01128,1e-05,1.80438]
[1776291315673,53.74,75058.34,0.6,0.01121,1e-05,1.7947]
[1776291321443,53.74,75062.59,0.6,0.01125,1e-05,1.80012]
[1776291325826,53.74,75061.76,0.6,0.01124,1e-05,1.79906]
[1776291328656,53.74,75060.75,0.6,0.01124,1e-05,1.79777]
[1776291334537,53.74,75064.34,0.6,0.01126,1e-05,1.80072]
[1776291335838,53.74,75061.62,0.6,0.01123,1e-05,1.79724]
[1776291341586,53.74,75059.59,0.6,0.01122,1e-05,1.79465]
[1776291344721,53.74,75058.43,0.6,0.0112,1e-05,1.79318]
[1776291353669,53.74,75059.07,0.6,0.01121,1e-05,1.79399]
[1776291358705,53.74,75055.81,0.6,0.01118,1e-05,1.78984]
[1776291363740,53.74,75057.06,0.6,0.01119,1e-05,1.79143]
[1776291368777,53.74,75043.91,0.6,0.01107,1e-05,1.77475]
[1776291373812,53.74,75042.13,0.6,0.01106,1e-05,1.7725]
[1776291378848,53.74,75038.24,0.6,0.01102,1e-05,1.7676]
[1776291383883,53.74,75034.5,0.6,0.01099,1e-05,1.76289]
[1776291388918,53.74,75042.87,0.6,0.01107,1e-05,1.77344]
[1776291393953,53.74,75047.34,0.6,0.0111,1e-05,1.77746]
[1776291399995,53.74,75047.48,0.6,0.0111,1e-05,1.77764]
[1776291405030,53.74,75056.79,0.6,0.01118,1e-05,1.78945]
[1776291410065,53.74,75057.32,0.6,0.01118,1e-05,1.79013]
[1776291416108,53.74,75055.33,0.6,0.01117,1e-05,1.7876]
[1776291421143,53.74,75055.1,0.6,0.01116,1e-05,1.78731]
[1776291426192,53.74,75055.79,0.6,0.01117,1e-05,1.78818]
[1776291428192,53.74,75023.05,0.6,0.01088,1e-05,1.74694]
[1776291433227,53.74,75012.75,0.6,0.01079,1e-05,1.73412]
[1776291438791,53.74,74999.92,0.6,0.01068,1e-05,1.71826]
[1776291443937,53.74,74991.87,0.6,0.01061,1e-05,1.70837]
[1776291449343,53.74,74992.17,0.6,0.01061,1e-05,1.70874]
[1776291454439,53.74,74991.42,0.6,0.0106,1e-05,1.70624]
[1776291460423,53.74,74994.93,0.6,0.01063,1e-05,1.71054]
[1776291465458,53.74,74989.02,0.6,0.01058,1e-05,1.7033]
[1776291470493,53.74,74987.13,0.6,0.01056,1e-05,1.70099]
[1776291475528,53.74,74988.04,0.6,0.01057,1e-05,1.7021]
[1776291480563,53.74,74998.55,0.6,0.01066,1e-05,1.71499]
[1776291485598,53.74,74992.7,0.6,0.01061,1e-05,1.70781]
[1776291490633,53.74,74998.7,0.6,0.01066,1e-05,1.71517]
[1776291493660,53.74,74976.92,0.6,0.01047,1e-05,1.68855]
[1776291498695,53.74,74990.18,0.6,0.01059,1e-05,1.70472]
[1776291503730,53.74,74999.22,0.6,0.01066,1e-05,1.71581]
[1776291508764,53.74,74998.19,0.6,0.01066,1e-05,1.71455]
[1776291513800,53.74,74995.54,0.6,0.01062,1e-05,1.70971]
[1776291518835,53.74,75000.14,0.6,0.01066,1e-05,1.71536]
[1776291523870,53.74,75001.51,0.6,0.01067,1e-05,1.71704]
[1776291528905,53.74,74992.04,0.6,0.01059,1e-05,1.70542]
[1776291533940,53.74,74988.03,0.6,0.01056,1e-05,1.70051]
[1776291538976,53.74,74985.81,0.6,0.01054,1e-05,1.6978]
[1776291543006,53.74,74959.38,0.6,0.01032,1e-05,1.6658]
[1776291548044,53.74,74946.57,0.6,0.01021,1e-05,1.65046]
[1776291553079,53.74,74948.28,0.6,0.01022,1e-05,1.6525]
[1776291555788,53.74,74948.02,0.6,0.01022,1e-05,1.65219]
[1776291560129,53.74,74930.37,0.6,0.01008,1e-05,1.63123]
[1776291565164,53.74,74932.77,0.6,0.0101,1e-05,1.63406]
[1776291570199,53.74,74934.92,0.6,0.01011,1e-05,1.63661]
[1776291575379,53.74,74934.28,0.6,0.0101,1e-05,1.63432]
[1776291576470,53.74,74933.63,0.6,0.01009,1e-05,1.63355]
[1776291583289,53.74,74939.67,0.6,0.01014,1e-05,1.64071]
[1776291588325,53.74,74940.72,0.6,0.01015,1e-05,1.64195]
[1776291594367,53.74,74952.88,0.6,0.01025,1e-05,1.65645]
[1776291599402,53.74,74945.6,0.6,0.01019,1e-05,1.64776]
[1776291604437,53.74,74945.34,0.6,0.01019,1e-05,1.64745]
[1776291609472,53.74,74951.22,0.6,0.01024,1e-05,1.65447]
[1776291615514,53.74,74953.71,0.6,0.01026,1e-05,1.65744]
[1776291620549,53.74,74955.0,0.6,0.01027,1e-05,1.65899]
[1776291629613,53.74,74962.36,0.6,0.01033,1e-05,1.66782]
[1776291633641,53.74,74980.85,0.6,0.01048,1e-05,1.68862]
[1776291638678,53.74,74994.82,0.6,0.0106,1e-05,1.70566]
[1776291643713,53.74,75001.53,0.6,0.01066,1e-05,1.7139]
[1776291648751,53.74,75006.19,0.6,0.0107,1e-05,1.71963]
[1776291653787,53.74,75019.42,0.6,0.01081,1e-05,1.73601]
[1776291654800,53.74,75019.42,0.6,0.01081,1e-05,1.73601]
[1776291661843,53.74,75002.24,0.6,0.01066,1e-05,1.71477]
[1776291662269,53.74,75002.24,0.6,0.01066,1e-05,1.71477]
[1776291663330,53.74,75002.78,0.6,0.01067,1e-05,1.71543]
[1776291668892,53.74,75015.9,0.6,0.01078,1e-05,1.73164]
[1776291673927,53.74,75030.69,0.6,0.01091,1e-05,1.75005]
[1776291678962,53.74,75035.44,0.6,0.01095,1e-05,1.756]
[1776291683997,53.74,75031.26,0.6,0.01091,1e-05,1.75077]
[1776291689033,53.74,75032.78,0.6,0.01093,1e-05,1.75267]
[1776291694069,53.74,75031.12,0.6,0.0109,1e-05,1.74898]
[1776291699104,53.74,75023.41,0.6,0.01084,1e-05,1.73937]
[1776291704139,53.74,75036.03,0.6,0.01095,1e-05,1.75513]
[1776291709177,53.74,75057.3,0.6,0.01114,1e-05,1.78195]
[1776291714212,53.74,75047.66,0.6,0.01105,1e-05,1.76975]
[1776291719249,53.74,75061.9,0.6,0.01118,1e-05,1.78779]
[1776291724283,53.74,75061.18,0.6,0.01117,1e-05,1.78688]
[1776291729318,53.74,75061.46,0.6,0.01117,1e-05,1.78723]
[1776291734354,53.74,75069.86,0.6,0.01125,1e-05,1.79794]
[1776291739389,53.74,75056.4,0.6,0.01113,1e-05,1.78081]
[1776291744424,53.74,75060.78,0.6,0.01117,1e-05,1.78637]
[1776291749459,53.74,75072.94,0.6,0.01128,1e-05,1.80188]
[1776291754494,53.74,75071.87,0.6,0.01126,1e-05,1.79887]
[1776291759529,53.74,75067.12,0.6,0.01121,1e-05,1.7928]
[1776291764566,53.74,75060.45,0.6,0.01115,1e-05,1.78432]
[1776291769600,53.74,75058.03,0.6,0.01113,1e-05,1.78124]
[1776291774636,53.74,75057.6,0.6,0.01113,1e-05,1.7807]
[1776291779671,53.74,75040.84,0.6,0.01098,1e-05,1.75955]
[1776291784707,53.74,75038.88,0.6,0.01096,1e-05,1.75709]
[1776291790748,53.74,75043.41,0.6,0.011,1e-05,1.76278]
[1776291795783,53.74,75041.81,0.6,0.01099,1e-05,1.76077]
[1776291800818,53.74,75042.02,0.6,0.01099,1e-05,1.76103]
[1776291805853,53.74,75049.96,0.6,0.01106,1e-05,1.77103]
[1776291810892,53.74,75053.96,0.6,0.0111,1e-05,1.77609]
[1776291815927,53.74,75052.57,0.6,0.01107,1e-05,1.77271]
[1776291820961,53.74,75056.15,0.6,0.01111,1e-05,1.77723]
[1776291825997,53.74,75055.75,0.6,0.0111,1e-05,1.77673]
[1776291831037,53.74,75055.26,0.6,0.0111,1e-05,1.77611]
[1776291836073,53.74,75052.86,0.6,0.01108,1e-05,1.77307]
[1776291841110,53.74,75051.03,0.6,0.01106,1e-05,1.77076]
[1776291844132,53.74,75034.7,0.6,0.01092,1e-05,1.75024]
[1776291845139,53.74,75017.22,0.6,0.01076,1e-05,1.72848]
[1776291850174,53.74,75013.45,0.6,0.01073,1e-05,1.72382]
[1776291855209,53.74,75010.27,0.6,0.0107,1e-05,1.71989]
[1776291860244,53.74,75014.37,0.6,0.01074,1e-05,1.72496]
[1776291865279,53.74,75016.98,0.6,0.01076,1e-05,1.72819]
[1776291870314,53.74,75017.07,0.6,0.01076,1e-05,1.7283]
[1776291877364,53.74,75015.01,0.6,0.01073,1e-05,1.72415]
[1776291882399,53.74,75025.48,0.6,0.01082,1e-05,1.73713]
[1776291887435,53.74,75025.84,0.6,0.01083,1e-05,1.73758]
[1776291892470,53.74,75025.95,0.6,0.01083,1e-05,1.73772]
[1776291897512,53.74,75021.72,0.6,0.01079,1e-05,1.73246]
[1776291902547,53.74,75023.41,0.6,0.01081,1e-05,1.73456]
[1776291907583,53.74,75008.48,0.6,0.01068,1e-05,1.7161]
[1776291912618,53.74,75005.44,0.6,0.01065,1e-05,1.71236]
[1776291918662,53.74,75004.72,0.6,0.01064,1e-05,1.71147]
[1776291923698,53.74,74999.51,0.6,0.0106,1e-05,1.70508]
[1776291928733,53.74,74983.34,0.6,0.01046,1e-05,1.68536]
[1776291933768,53.74,74972.56,0.6,0.01036,1e-05,1.67076]
[1776291938803,53.74,74976.13,0.6,0.01039,1e-05,1.67507]
[1776291943838,53.74,74976.17,0.6,0.01039,1e-05,1.67512]
[1776291948873,53.74,74966.15,0.6,0.01031,1e-05,1.66305]
[1776291953908,53.74,74967.45,0.6,0.01032,1e-05,1.66461]
[1776291958952,53.74,74963.79,0.6,0.01029,1e-05,1.66021]
[1776291963987,53.74,74971.78,0.6,0.01035,1e-05,1.66982]
[1776291969022,53.74,74968.88,0.6,0.01033,1e-05,1.66633]
[1776291974057,53.74,74969.75,0.6,0.01034,1e-05,1.66737]
[1776291979092,53.74,74976.43,0.6,0.01039,1e-05,1.67543]
[1776291984127,53.74,74979.84,0.6,0.01042,1e-05,1.67955]
[1776291990169,53.74,74977.61,0.6,0.0104,1e-05,1.67686]
[1776291998224,53.74,74977.56,0.6,0.01039,1e-05,1.67523]
[1776292004267,53.74,74978.08,0.6,0.0104,1e-05,1.67586]
[1776292010309,53.74,74978.52,0.6,0.0104,1e-05,1.67639]
[1776292015344,53.74,74978.86,0.6,0.01041,1e-05,1.6768]
[1776292021386,53.74,74977.43,0.6,0.01039,1e-05,1.67507]
[1776292026421,53.74,74970.87,0.6,0.01034,1e-05,1.66716]
[1776292031456,53.74,74964.08,0.6,0.01028,1e-05,1.65901]
[1776292036491,53.74,74965.21,0.6,0.01029,1e-05,1.66036]
[1776292041526,53.74,74966.96,0.6,0.0103,1e-05,1.66246]
[1776292046561,53.74,74968.08,0.6,0.01031,1e-05,1.66381]
[1776292051596,53.74,74976.58,0.6,0.01038,1e-05,1.67249]
[1776292053610,53.74,74999.71,0.6,0.01057,1e-05,1.70058]
[1776292058645,53.74,74999.88,0.6,0.01057,1e-05,1.70079]
[1776292063680,53.74,74998.99,0.6,0.01057,1e-05,1.6997]
[1776292068715,53.74,74995.35,0.6,0.01054,1e-05,1.69526]
[1776292073750,53.74,74995.48,0.6,0.01054,1e-05,1.69542]
[1776292078785,53.74,74995.66,0.6,0.01054,1e-05,1.69564]
[1776292083820,53.74,74996.14,0.6,0.01054,1e-05,1.69622]
[1776292086356,53.74,74996.62,0.6,0.01055,1e-05,1.69681]
[1776292088013,53.74,74996.25,0.6,0.01054,1e-05,1.69636]
[1776292094897,53.74,74996.64,0.6,0.01055,1e-05,1.69683]
[1776292099932,53.74,75002.16,0.6,0.01059,1e-05,1.70358]
[1776292103960,53.74,75019.35,0.6,0.01074,1e-05,1.72474]
[1776292108996,53.74,75024.71,0.6,0.01079,1e-05,1.73137]
[1776292116045,53.74,75029.16,0.6,0.01082,1e-05,1.7353]
[1776292121080,53.74,75029.14,0.6,0.01082,1e-05,1.73527]
[1776292126118,53.74,75029.31,0.6,0.01082,1e-05,1.73549]
[1776292131154,53.74,75029.53,0.6,0.01082,1e-05,1.73576]
[1776292134175,53.74,75047.57,0.6,0.01098,1e-05,1.7583]
[1776292139211,53.74,75048.96,0.6,0.01099,1e-05,1.76005]
[1776292144246,53.74,75050.7,0.6,0.01101,1e-05,1.76224]
[1776292150239,53.74,75049.55,0.6,0.011,1e-05,1.76079]
[1776292155323,53.74,75055.78,0.6,0.01105,1e-05,1.76864]
[1776292160358,53.74,75051.87,0.6,0.01102,1e-05,1.76371]
[1776292166400,53.74,75052.4,0.6,0.01102,1e-05,1.76438]
[1776292171436,53.74,75033.09,0.6,0.01084,1e-05,1.73858]
[1776292176471,53.74,75028.92,0.6,0.01081,1e-05,1.7334]
[1776292181506,53.74,75029.29,0.6,0.01081,1e-05,1.73386]
[1776292186541,53.74,75029.37,0.6,0.01081,1e-05,1.73396]
[1776292191578,53.74,75027.81,0.6,0.0108,1e-05,1.73202]
[1776292196613,53.74,75021.72,0.6,0.01074,1e-05,1.72447]
[1776292201648,53.74,75007.63,0.6,0.01062,1e-05,1.70712]
[1776292204672,53.74,74988.34,0.6,0.01046,1e-05,1.68358]
[1776292209707,53.74,74996.93,0.6,0.01053,1e-05,1.69403]
[1776292214742,53.74,74998.59,0.6,0.01054,1e-05,1.69606]
[1776292219777,53.74,75011.03,0.6,0.01065,1e-05,1.71129]
[1776292224812,53.74,75012.59,0.6,0.01066,1e-05,1.71321]
[1776292229853,53.74,75012.69,0.6,0.01067,1e-05,1.71334]
[1776292234888,53.74,75009.48,0.6,0.01063,1e-05,1.7078]
[1776292239923,53.74,75008.31,0.6,0.01062,1e-05,1.70637]
[1776292244960,53.74,75015.93,0.6,0.01068,1e-05,1.71573]
[1776292249995,53.74,75018.32,0.6,0.0107,1e-05,1.71868]
[1776292255031,53.74,75022.14,0.6,0.01074,1e-05,1.7234]
[1776292260066,53.74,75031.16,0.6,0.01082,1e-05,1.73458]
[1776292265101,53.74,75034.63,0.6,0.01085,1e-05,1.7389]
[1776292270136,53.74,75045.23,0.6,0.01094,1e-05,1.75214]
[1776292272150,53.74,75062.01,0.6,0.01109,1e-05,1.77326]
[1776292277188,53.74,75054.37,0.6,0.01102,1e-05,1.76362]
[1776292282224,53.74,75057.65,0.6,0.01105,1e-05,1.76775]
[1776292284241,53.74,75076.54,0.6,0.01122,1e-05,1.79171]
[1776292289281,53.74,75072.51,0.6,0.01118,1e-05,1.78658]
[1776292294318,53.74,75070.08,0.6,0.01115,1e-05,1.78185]
[1776292299353,53.74,75062.98,0.6,0.01109,1e-05,1.77286]
[1776292304389,53.74,75065.84,0.6,0.01111,1e-05,1.77648]
[1776292309422,53.74,75066.25,0.6,0.01112,1e-05,1.777]
[1776292314458,53.74,75063.68,0.6,0.01109,1e-05,1.77374]
[1776292319493,53.74,75060.65,0.6,0.01107,1e-05,1.76991]
[1776292324528,53.74,75061.21,0.6,0.01107,1e-05,1.77062]
[1776292329564,53.74,75063.38,0.6,0.01109,1e-05,1.77336]
[1776292334598,53.74,75062.04,0.6,0.01108,1e-05,1.77167]
[1776292339633,53.74,75058.2,0.6,0.01104,1e-05,1.76682]
[1776292345675,53.74,75048.25,0.6,0.01096,1e-05,1.75431]
[1776292350710,53.74,75044.93,0.6,0.01093,1e-05,1.75015]
[1776292355744,53.74,75044.88,0.6,0.01092,1e-05,1.74847]
[1776292360780,53.74,75037.64,0.6,0.01085,1e-05,1.73943]
[1776292365815,53.74,75036.58,0.6,0.01084,1e-05,1.73811]
[1776292371859,53.74,75043.28,0.6,0.0109,1e-05,1.74647]
[1776292377901,53.74,75038.76,0.6,0.01086,1e-05,1.74083]
[1776292385957,53.74,75037.98,0.6,0.01086,1e-05,1.73986]
[1776292393006,53.74,75037.5,0.6,0.01085,1e-05,1.73926]
[1776292401062,53.74,75036.3,0.6,0.01084,1e-05,1.73776]
[1776292406097,53.74,75029.87,0.6,0.01079,1e-05,1.72977]
[1776292411133,53.74,75023.3,0.6,0.01072,1e-05,1.72005]
[1776292416168,53.74,75015.97,0.6,0.01066,1e-05,1.71101]
[1776292421203,53.74,75007.87,0.6,0.01059,1e-05,1.70108]
[1776292426240,53.74,75012.36,0.6,0.01062,1e-05,1.70658]
[1776292431278,53.74,75017.31,0.6,0.01067,1e-05,1.71266]
[1776292436347,53.74,75010.84,0.6,0.01061,1e-05,1.70471]
[1776292442355,53.74,75015.71,0.6,0.01065,1e-05,1.71069]
[1776292447390,53.74,75018.5,0.6,0.01068,1e-05,1.71413]
[1776292452425,53.74,75011.08,0.6,0.01061,1e-05,1.70501]
[1776292457460,53.74,75011.39,0.6,0.01062,1e-05,1.70539]
[1776292462495,53.74,75010.35,0.6,0.01061,1e-05,1.70411]
[1776292467530,53.74,75010.63,0.6,0.01061,1e-05,1.70446]
[1776292472565,53.74,75010.35,0.6,0.0106,1e-05,1.70253]
[1776292477599,53.74,75009.42,0.6,0.01059,1e-05,1.70139]
[1776292485656,53.74,75009.82,0.6,0.01059,1e-05,1.70188]
[1776292490691,53.74,75008.91,0.6,0.01059,1e-05,1.70077]
[1776292496733,53.74,74997.03,0.6,0.01048,1e-05,1.68628]
[1776292501768,53.74,74990.55,0.6,0.01043,1e-05,1.67841]
[1776292506803,53.74,74990.63,0.6,0.01043,1e-05,1.67851]
[1776292511838,53.74,74990.47,0.6,0.01043,1e-05,1.67832]
[1776292515866,53.74,74971.08,0.6,0.01026,1e-05,1.65497]
[1776292520901,53.74,74953.56,0.6,0.01012,1e-05,1.6341]
[1776292525204,53.74,74959.35,0.6,0.01017,1e-05,1.64097]
[1776292525939,53.74,75000.29,0.6,0.01051,1e-05,1.69024]
[1776292528960,53.74,75016.3,0.6,0.01065,1e-05,1.70983]
[1776292531815,53.74,75020.95,0.6,0.01069,1e-05,1.71555]
[1776292537016,53.74,75021.17,0.6,0.01068,1e-05,1.71423]
[1776292542051,53.74,75032.33,0.6,0.01078,1e-05,1.72802]
[1776292547089,53.74,75032.9,0.6,0.01078,1e-05,1.72873]
[1776292552123,53.74,75033.86,0.6,0.01079,1e-05,1.72992]
[1776292557159,53.74,75028.99,0.6,0.01075,1e-05,1.72388]
[1776292562194,53.74,75027.04,0.6,0.01073,1e-05,1.72147]
[1776292567233,53.74,75021.46,0.6,0.01068,1e-05,1.71459]
[1776292572268,53.74,75018.31,0.6,0.01066,1e-05,1.71071]
[1776292577303,53.74,75016.7,0.6,0.01064,1e-05,1.70873]
[1776292582338,53.74,75017.03,0.6,0.01065,1e-05,1.70914]
[1776292587373,53.74,75016.94,0.6,0.01064,1e-05,1.70903]
[1776292592408,53.74,75017.11,0.6,0.01064,1e-05,1.70765]
[1776292597443,53.74,75014.79,0.6,0.01062,1e-05,1.7048]
[1776292604491,53.74,75014.46,0.6,0.01061,1e-05,1.7044]
[1776292609527,53.74,75013.82,0.6,0.01061,1e-05,1.70361]
[1776292615570,53.74,75014.05,0.6,0.01061,1e-05,1.70389]
[1776292620605,53.74,75030.45,0.6,0.01075,1e-05,1.72409]
[1776292625727,53.74,75018.34,0.6,0.01065,1e-05,1.70916]
[1776292630762,53.74,75017.05,0.6,0.01064,1e-05,1.70757]
[1776292635797,53.74,75024.38,0.6,0.0107,1e-05,1.71659]
[1776292640832,53.74,75024.71,0.6,0.0107,1e-05,1.717]
[1776292645867,53.74,75023.09,0.6,0.01069,1e-05,1.715]
[1776292650902,53.74,75023.49,0.6,0.01069,1e-05,1.7155]
[1776292655937,53.74,75018.44,0.6,0.01064,1e-05,1.70769]
[1776292661984,53.74,75016.47,0.6,0.01062,1e-05,1.70527]
[1776292667019,53.74,75017.28,0.6,0.01063,1e-05,1.70627]
[1776292672054,53.74,75016.17,0.6,0.01062,1e-05,1.70491]
[1776292677089,53.74,75016.39,0.6,0.01062,1e-05,1.70518]
[1776292684139,53.74,75012.34,0.6,0.01059,1e-05,1.70021]
[1776292689174,53.74,75008.54,0.6,0.01055,1e-05,1.69557]
[1776292694209,53.74,75005.9,0.6,0.01053,1e-05,1.69235]
[1776292699243,53.74,75005.12,0.6,0.01052,1e-05,1.6914]
[1776292707301,53.74,75007.1,0.6,0.01054,1e-05,1.69381]
[1776292712337,53.74,75014.9,0.6,0.0106,1e-05,1.70176]
[1776292717372,53.74,75026.46,0.6,0.0107,1e-05,1.71597]
[1776292722408,53.74,75031.43,0.6,0.01074,1e-05,1.72211]
[1776292727443,53.74,75020.17,0.6,0.01064,1e-05,1.70823]
[1776292730464,53.74,75000.46,0.6,0.01047,1e-05,1.68415]
[1776292733788,53.74,74986.69,0.6,0.01036,1e-05,1.66749]
[1776292734495,53.74,75030.25,0.6,0.01073,1e-05,1.72065]
[1776292737589,53.74,75042.05,0.6,0.01083,1e-05,1.73528]
[1776292737997,53.74,75064.56,0.6,0.01103,1e-05,1.76347]
[1776292738296,53.74,75064.56,0.6,0.01103,1e-05,1.76347]
[1776292739074,53.74,75099.25,0.6,0.01134,1e-05,1.80762]
[1776292744543,53.74,75096.57,0.6,0.01132,1e-05,1.80418]
[1776292746875,53.74,75097.04,0.6,0.01132,1e-05,1.80478]
[1776292748156,53.74,75097.44,0.6,0.01133,1e-05,1.8053]
[1776292748228,53.74,75148.88,0.6,0.0118,1e-05,1.87231]
[1776292748318,53.74,75148.88,0.6,0.0118,1e-05,1.87231]
[1776292748369,53.74,75148.88,0.6,0.0118,1e-05,1.87231]
[1776292749291,53.74,75161.68,0.6,0.01193,1e-05,1.88929]
[1776292749597,53.74,75161.68,0.6,0.01193,1e-05,1.88929]
[1776292750581,53.74,75166.64,0.6,0.01197,1e-05,1.89591]
[1776292750666,53.74,75166.64,0.6,0.01197,1e-05,1.89591]
[1776292750747,53.74,75166.64,0.6,0.01197,1e-05,1.89591]
[1776292751086,53.74,75166.64,0.6,0.01197,1e-05,1.89591]
[1776292751096,53.74,75216.52,0.6,0.01246,1e-05,1.96342]
[1776292751690,53.74,75216.52,0.6,0.01246,1e-05,1.96342]
[1776292752088,53.74,75216.52,0.6,0.01246,1e-05,1.96342]
[1776292752697,53.74,75218.12,0.6,0.01247,1e-05,1.96562]
[1776292753424,53.74,75217.58,0.6,0.01247,1e-05,1.96488]
[1776292754179,53.74,75235.08,0.6,0.01264,1e-05,1.98903]
[1776292754312,53.74,75235.08,0.6,0.01264,1e-05,1.98903]
[1776292754408,53.74,75235.08,0.6,0.01264,1e-05,1.98903]
[1776292755142,53.74,75256.46,0.6,0.01286,1e-05,2.01885]
[1776292755318,53.74,75256.46,0.6,0.01286,1e-05,2.01885]
[1776292755395,53.74,75256.46,0.6,0.01286,1e-05,2.01885]
[1776292755436,53.74,75256.46,0.6,0.01286,1e-05,2.01885]
[1776292755847,53.74,75256.46,0.6,0.01286,1e-05,2.01885]
[1776292756342,53.74,75271.06,0.6,0.013,1e-05,2.03941]
[1776292756380,53.74,75271.06,0.6,0.013,1e-05,2.03941]
[1776292756773,53.74,75271.06,0.6,0.013,1e-05,2.03941]
[1776292756841,53.74,75271.06,0.6,0.013,1e-05,2.03941]
[1776292756876,53.74,75271.06,0.6,0.013,1e-05,2.03941]
[1776292757344,53.74,75269.46,0.6,0.01299,1e-05,2.03715]
[1776292757782,53.74,75269.46,0.6,0.01299,1e-05,2.03715]
[1776292757927,53.74,75269.46,0.6,0.01299,1e-05,2.03715]
[1776292758783,53.74,75264.12,0.6,0.01293,1e-05,2.02961]
[1776292758931,53.74,75264.12,0.6,0.01293,1e-05,2.02961]
[1776292758945,53.74,75264.12,0.6,0.01293,1e-05,2.02961]
[1776292759044,53.74,75264.12,0.6,0.01293,1e-05,2.02961]
[1776292759271,53.74,75308.72,0.6,0.01339,1e-05,2.09321]
[1776292759781,53.74,75308.72,0.6,0.01339,1e-05,2.09321]
[1776292759856,53.74,75308.72,0.6,0.01339,1e-05,2.09321]
[1776292759962,53.74,75308.72,0.6,0.01339,1e-05,2.09321]
[1776292760354,53.74,75308.72,0.6,0.01339,1e-05,2.09321]
[1776292760265,53.74,75315.88,0.6,0.01347,1e-05,2.10357]
[1776292761220,53.74,75315.88,0.6,0.01347,1e-05,2.10357]
[1776292761224,53.74,75340.67,0.6,0.01373,1e-05,2.13973]
[1776292761414,53.74,75340.67,0.6,0.01373,1e-05,2.13973]
[1776292761591,53.74,75340.67,0.6,0.01373,1e-05,2.13973]
[1776292761739,53.74,75340.67,0.6,0.01373,1e-05,2.13973]
[1776292761752,53.74,75374.23,0.6,0.0141,1e-05,2.18945]
[1776292762433,53.74,75374.23,0.6,0.0141,1e-05,2.18945]
[1776292762868,53.74,75374.23,0.6,0.0141,1e-05,2.18945]
[1776292762918,53.74,75372.43,0.6,0.01408,1e-05,2.1866]
[1776292763675,53.74,75372.43,0.6,0.01408,1e-05,2.1866]
[1776292763872,53.74,75372.43,0.6,0.01408,1e-05,2.1866]
[1776292763920,53.74,75372.43,0.6,0.01408,1e-05,2.1866]
[1776292763946,53.74,75372.58,0.6,0.01408,1e-05,2.18682]
[1776292764364,53.74,75372.58,0.6,0.01408,1e-05,2.18682]
[1776292764761,53.74,75372.58,0.6,0.01408,1e-05,2.18682]
[1776292764873,53.74,75372.58,0.6,0.01408,1e-05,2.18682]
[1776292764976,53.74,75372.58,0.6,0.01408,1e-05,2.18682]
[1776292765415,53.74,75376.32,0.6,0.01412,1e-05,2.19241]
[1776292766148,53.74,75376.32,0.6,0.01412,1e-05,2.19241]
[1776292766238,53.74,75395.64,0.6,0.01433,1e-05,2.22148]
[1776292766384,53.74,75395.64,0.6,0.01433,1e-05,2.22148]
[1776292766593,53.74,75395.64,0.6,0.01433,1e-05,2.22148]
[1776292767147,53.74,75395.64,0.6,0.01433,1e-05,2.22148]
[1776292767239,53.74,75412.48,0.6,0.01452,1e-05,2.24705]
[1776292767386,53.74,75412.48,0.6,0.01452,1e-05,2.24705]
[1776292767781,53.74,75412.48,0.6,0.01452,1e-05,2.24705]
[1776292768146,53.74,75412.48,0.6,0.01452,1e-05,2.24705]
[1776292768393,53.74,75412.83,0.6,0.01452,1e-05,2.24759]
[1776292768769,53.74,75412.83,0.6,0.01452,1e-05,2.24759]
[1776292769122,53.74,75412.83,0.6,0.01452,1e-05,2.24759]
[1776292769187,53.74,75414.0,0.6,0.01454,1e-05,2.24937]
[1776292769399,53.74,75414.0,0.6,0.01454,1e-05,2.24937]
[1776292769470,53.74,75414.0,0.6,0.01454,1e-05,2.24937]
[1776292769510,53.74,75414.0,0.6,0.01454,1e-05,2.24937]
[1776292769517,53.74,75414.0,0.6,0.01454,1e-05,2.24937]
[1776292769933,53.74,75414.0,0.6,0.01454,1e-05,2.24937]
[1776292770895,53.73,75405.14,0.6,0.01442,1e-05,2.23315]
[1776292770998,53.73,75405.14,0.6,0.01442,1e-05,2.23315]
[1776292771092,53.73,75437.89,0.6,0.01478,1e-05,2.28139]
[1776292771891,53.73,75437.89,0.6,0.01478,1e-05,2.28139]
[1776292771951,53.73,75437.89,0.6,0.01478,1e-05,2.28139]
[1776292772012,53.73,75437.89,0.6,0.01478,1e-05,2.28139]
[1776292772091,53.73,75435.66,0.6,0.01475,1e-05,2.27795]
[1776292772421,53.73,75435.66,0.6,0.01475,1e-05,2.27795]
[1776292772893,53.73,75435.66,0.6,0.01475,1e-05,2.27795]
[1776292772989,53.73,75438.1,0.6,0.01478,1e-05,2.28171]
[1776292773857,53.73,75418.61,0.6,0.01456,1e-05,2.25177]
[1776292774863,53.73,75392.49,0.6,0.01427,1e-05,2.21211]
[1776292778481,53.73,75382.42,0.6,0.01415,1e-05,2.19697]
[1776292779420,53.73,75394.95,0.6,0.01429,1e-05,2.21582]
[1776292782833,53.73,75390.42,0.6,0.01424,1e-05,2.20899]
[1776292782924,53.73,75385.75,0.6,0.01419,1e-05,2.20197]
[1776292788285,53.73,75384.52,0.6,0.01418,1e-05,2.20012]
[1776292789972,53.73,75362.05,0.6,0.01393,1e-05,2.16659]
[1776292795008,53.73,75339.83,0.6,0.01369,1e-05,2.13383]
[1776292797023,53.73,75309.75,0.6,0.01337,1e-05,2.09009]
[1776292802080,53.73,75326.19,0.6,0.01355,1e-05,2.11391]
[1776292804135,53.73,75299.59,0.6,0.01327,1e-05,2.07548]
[1776292809181,53.73,75284.9,0.6,0.01312,1e-05,2.0545]
[1776292812202,53.73,75265.15,0.6,0.01291,1e-05,2.02655]
[1776292815224,53.73,75247.27,0.6,0.01273,1e-05,2.0015]
[1776292818166,53.73,75232.13,0.6,0.01258,1e-05,1.98049]
[1776292822017,53.73,75230.77,0.6,0.01257,1e-05,1.97861]
[1776292827312,53.73,75237.95,0.6,0.01264,1e-05,1.98855]
[1776292832347,53.73,75239.37,0.6,0.01264,1e-05,1.98875]
[1776292837382,53.73,75223.05,0.6,0.01248,1e-05,1.96622]
[1776292842417,53.73,75237.3,0.6,0.01262,1e-05,1.98588]
[1776292847452,53.73,75230.11,0.6,0.01255,1e-05,1.97594]
[1776292852487,53.73,75214.02,0.6,0.01239,1e-05,1.95384]
[1776292857522,53.73,75226.5,0.6,0.01251,1e-05,1.97096]
[1776292862557,53.73,75222.22,0.6,0.01247,1e-05,1.96508]
[1776292867592,53.73,75218.2,0.6,0.01243,1e-05,1.95956]
[1776292871620,53.73,75201.46,0.6,0.01227,1e-05,1.93672]
[1776292876655,53.73,75216.12,0.6,0.01241,1e-05,1.95671]
[1776292881690,53.73,75214.55,0.6,0.0124,1e-05,1.95456]
[1776292886724,53.73,75198.91,0.6,0.01224,1e-05,1.93326]
[1776292891760,53.73,75198.18,0.6,0.01223,1e-05,1.93054]
[1776292896795,53.73,75187.88,0.6,0.01213,1e-05,1.91662]
[1776292901830,53.73,75186.04,0.6,0.01211,1e-05,1.91414]
[1776292906866,53.73,75179.58,0.6,0.01205,1e-05,1.90546]
[1776292911901,53.73,75179.88,0.6,0.01205,1e-05,1.90587]
[1776292916936,53.73,75181.99,0.6,0.01207,1e-05,1.9087]
[1776292921971,53.73,75176.98,0.6,0.01202,1e-05,1.90198]
[1776292927005,53.73,75181.27,0.6,0.01206,1e-05,1.90773]
[1776292932041,53.73,75171.24,0.6,0.01197,1e-05,1.89431]
[1776292937076,53.73,75168.01,0.6,0.01194,1e-05,1.89]
[1776292942111,53.73,75179.05,0.6,0.01204,1e-05,1.90475]
[1776292945132,53.73,75150.75,0.6,0.01177,1e-05,1.86711]
[1776292950167,53.73,75155.81,0.6,0.01182,1e-05,1.8738]
[1776292955202,53.73,75155.68,0.6,0.01181,1e-05,1.87193]
[1776292960237,53.73,75147.15,0.6,0.01173,1e-05,1.86068]
[1776292963813,53.73,75146.04,0.6,0.01172,1e-05,1.85922]
[1776292969300,53.73,75144.15,0.6,0.0117,1e-05,1.85673]
[1776292974334,53.73,75144.1,0.6,0.0117,1e-05,1.85667]
[1776292979370,53.73,75145.15,0.6,0.01171,1e-05,1.85805]
[1776292984405,53.73,75152.97,0.6,0.01178,1e-05,1.86835]
[1776292989441,53.73,75137.53,0.6,0.01164,1e-05,1.84805]
[1776292994480,53.73,75137.7,0.6,0.01164,1e-05,1.84827]
[1776292999515,53.73,75133.1,0.6,0.0116,1e-05,1.84226]
[1776293004550,53.73,75132.32,0.6,0.01159,1e-05,1.84124]
[1776293009585,53.73,75135.2,0.6,0.01162,1e-05,1.845]
[1776293011549,53.73,75135.2,0.6,0.01162,1e-05,1.845]
[1776293020662,53.73,75136.63,0.6,0.01162,1e-05,1.8452]
[1776293025697,53.73,75139.82,0.6,0.01165,1e-05,1.84937]
[1776293030732,53.73,75140.03,0.6,0.01165,1e-05,1.84965]
[1776293035767,53.73,75139.8,0.6,0.01165,1e-05,1.84934]
[1776293040802,53.73,75137.3,0.6,0.01163,1e-05,1.84607]
[1776293045837,53.73,75122.91,0.6,0.01149,1e-05,1.82733]
[1776293048861,53.73,75106.14,0.6,0.01134,1e-05,1.80567]
[1776293054903,53.73,75101.73,0.6,0.0113,1e-05,1.80001]
[1776293059940,53.73,75086.39,0.6,0.01116,1e-05,1.78043]
[1776293064974,53.73,75090.53,0.6,0.0112,1e-05,1.7857]
[1776293070009,53.73,75096.16,0.6,0.01125,1e-05,1.79288]
[1776293075044,53.73,75096.56,0.6,0.01124,1e-05,1.79175]
[1776293080079,53.73,75089.95,0.6,0.01118,1e-05,1.78332]
[1776293085114,53.73,75093.13,0.6,0.01121,1e-05,1.78737]
[1776293090149,53.73,75089.31,0.6,0.01118,1e-05,1.7825]
[1776293095184,53.73,75092.75,0.6,0.01121,1e-05,1.78688]
[1776293100249,53.73,75094.07,0.6,0.01122,1e-05,1.78857]
[1776293104052,53.73,75071.26,0.6,0.01102,1e-05,1.75966]
[1776293109282,53.73,75057.95,0.6,0.0109,1e-05,1.74296]
[1776293114319,53.73,75079.25,0.6,0.01109,1e-05,1.76974]
[1776293119354,53.73,75092.24,0.6,0.0112,1e-05,1.78623]
[1776293124389,53.73,75091.72,0.6,0.0112,1e-05,1.78557]
[1776293129423,53.73,75091.5,0.6,0.0112,1e-05,1.78529]
[1776293134459,53.73,75091.54,0.6,0.01119,1e-05,1.7837]
[1776293139494,53.73,75086.68,0.6,0.01114,1e-05,1.77752]
[1776293144529,53.73,75088.31,0.6,0.01116,1e-05,1.77959]
[1776293149564,53.73,75092.93,0.6,0.0112,1e-05,1.78547]
[1776293154599,53.73,75115.7,0.6,0.01141,1e-05,1.81467]
[1776293159634,53.73,75128.73,0.6,0.01153,1e-05,1.83155]
[1776293162654,53.73,75147.48,0.6,0.0117,1e-05,1.85605]
[1776293167690,53.73,75148.72,0.6,0.01171,1e-05,1.85768]
[1776293169704,53.73,75119.97,0.6,0.01145,1e-05,1.82019]
[1776293174718,53.73,75110.9,0.6,0.01136,1e-05,1.80848]
[1776293175845,53.73,75108.56,0.6,0.01134,1e-05,1.80547]
[1776293176141,53.73,75085.53,0.6,0.01113,1e-05,1.77606]
[1776293177222,53.73,75065.77,0.6,0.01096,1e-05,1.75114]
[1776293182828,53.73,75082.47,0.6,0.01111,1e-05,1.77219]
[1776293187863,53.73,75072.55,0.6,0.01102,1e-05,1.75966]
[1776293188979,53.73,75072.55,0.6,0.01102,1e-05,1.75966]
[1776293194912,53.73,75073.52,0.6,0.01102,1e-05,1.75925]
[1776293200955,53.73,75074.94,0.6,0.01103,1e-05,1.76104]
[1776293206997,53.73,75076.68,0.6,0.01104,1e-05,1.76324]
[1776293212033,53.73,75082.0,0.6,0.01109,1e-05,1.76996]
[1776293217068,53.73,75085.33,0.6,0.01112,1e-05,1.77418]
[1776293222103,53.73,75092.49,0.6,0.01119,1e-05,1.78327]
[1776293227137,53.73,75085.25,0.6,0.01112,1e-05,1.77407]
[1776293232173,53.73,75084.75,0.6,0.01112,1e-05,1.77344]
[1776293237208,53.73,75085.51,0.6,0.01112,1e-05,1.7744]
[1776293242243,53.73,75087.52,0.6,0.01114,1e-05,1.77695]
[1776293247278,53.73,75108.89,0.6,0.01133,1e-05,1.80424]
[1776293252313,53.73,75113.64,0.6,0.01137,1e-05,1.8087]
[1776293257352,53.73,75102.75,0.6,0.01127,1e-05,1.79472]
[1776293262386,53.73,75105.27,0.6,0.01129,1e-05,1.79795]
[1776293267422,53.73,75097.35,0.6,0.01122,1e-05,1.78782]
[1776293272457,53.73,75095.63,0.6,0.0112,1e-05,1.78563]
[1776293277491,53.73,75094.03,0.6,0.01119,1e-05,1.78359]
[1776293284824,53.73,75093.6,0.6,0.01119,1e-05,1.78304]
[1776293290582,53.73,75099.18,0.6,0.01124,1e-05,1.79016]
[1776293295618,53.73,75098.92,0.6,0.01123,1e-05,1.78983]
[1776293300653,53.73,75100.09,0.6,0.01124,1e-05,1.79132]
[1776293305689,53.73,75100.29,0.6,0.01125,1e-05,1.79158]
[1776293310723,53.73,75096.03,0.6,0.01121,1e-05,1.78614]
[1776293312738,53.73,75115.14,0.6,0.01137,1e-05,1.80897]
[1776293317774,53.73,75135.39,0.6,0.01156,1e-05,1.8352]
[1776293322809,53.73,75136.93,0.6,0.01157,1e-05,1.83721]
[1776293327848,53.73,75169.5,0.6,0.01188,1e-05,1.88006]
[1776293332883,53.73,75169.48,0.6,0.01188,1e-05,1.88003]
[1776293337918,53.73,75169.79,0.6,0.01188,1e-05,1.88044]
[1776293342953,53.73,75171.83,0.6,0.0119,1e-05,1.88315]
[1776293346981,53.73,75154.2,0.6,0.01173,1e-05,1.85983]
[1776293352016,53.73,75154.39,0.6,0.01173,1e-05,1.86008]
[1776293358058,53.73,75154.12,0.6,0.01173,1e-05,1.85972]
[1776293363093,53.73,75148.47,0.6,0.01168,1e-05,1.8523]
[1776293368130,53.73,75149.87,0.6,0.01169,1e-05,1.85414]
[1776293373165,53.73,75146.92,0.6,0.01165,1e-05,1.84858]
[1776293378202,53.73,75135.88,0.6,0.01155,1e-05,1.83416]
[1776293383240,53.73,75125.48,0.6,0.01146,1e-05,1.82066]
[1776293388275,53.73,75130.26,0.6,0.0115,1e-05,1.82686]
[1776293389324,53.73,75130.26,0.6,0.0115,1e-05,1.82686]
[1776293390414,53.73,75132.35,0.6,0.01152,1e-05,1.82957]
[1776293395974,53.73,75146.98,0.6,0.01165,1e-05,1.84866]
[1776293401366,53.73,75148.31,0.6,0.01167,1e-05,1.8504]
[1776293406401,53.73,75147.04,0.6,0.01166,1e-05,1.84874]
[1776293408415,53.73,75172.41,0.6,0.01189,1e-05,1.88222]
[1776293412442,53.73,75190.47,0.6,0.01207,1e-05,1.90635]
[1776293417745,53.73,75188.62,0.6,0.01205,1e-05,1.90386]
[1776293417772,53.73,75188.62,0.6,0.01205,1e-05,1.90386]
[1776293418487,53.73,75218.93,0.6,0.01234,1e-05,1.94486]
[1776293423522,53.73,75225.21,0.6,0.0124,1e-05,1.95344]
[1776293428851,53.73,75223.9,0.6,0.01239,1e-05,1.95165]
[1776293431578,53.73,75202.73,0.6,0.01217,1e-05,1.92113]
[1776293437620,53.73,75201.69,0.6,0.01216,1e-05,1.91973]
[1776293442656,53.73,75190.71,0.6,0.01206,1e-05,1.90495]
[1776293447691,53.73,75183.88,0.6,0.01199,1e-05,1.8958]
[1776293452726,53.73,75173.79,0.6,0.0119,1e-05,1.88235]
[1776293457761,53.73,75165.11,0.6,0.01181,1e-05,1.87084]
[1776293462796,53.73,75156.56,0.6,0.01173,1e-05,1.85956]
[1776293467831,53.73,75156.73,0.6,0.01174,1e-05,1.85978]
[1776293472868,53.73,75150.83,0.6,0.01168,1e-05,1.85203]
[1776293476895,53.73,75134.45,0.6,0.01153,1e-05,1.83063]
[1776293481929,53.73,75124.29,0.6,0.01143,1e-05,1.81746]
[1776293486965,53.73,75132.92,0.6,0.01151,1e-05,1.82864]
[1776293492000,53.73,75132.82,0.6,0.0115,1e-05,1.82684]
[1776293497035,53.73,75134.43,0.6,0.01152,1e-05,1.82893]
[1776293502070,53.73,75123.07,0.6,0.01141,1e-05,1.81422]
[1776293507105,53.73,75122.33,0.6,0.01141,1e-05,1.81326]
[1776293512142,53.73,75106.01,0.6,0.01126,1e-05,1.7923]
[1776293517175,53.73,75106.98,0.6,0.01127,1e-05,1.79354]
[1776293522213,53.73,75105.11,0.6,0.01125,1e-05,1.79115]
[1776293527248,53.73,75098.3,0.6,0.01119,1e-05,1.78246]
[1776293532283,53.73,75107.45,0.6,0.01127,1e-05,1.79414]
[1776293538325,53.73,75124.45,0.6,0.01143,1e-05,1.816]
[1776293543361,53.73,75129.09,0.6,0.01147,1e-05,1.822]
[1776293548396,53.73,75132.87,0.6,0.0115,1e-05,1.82691]
[1776293553432,53.73,75122.94,0.6,0.0114,1e-05,1.81239]
[1776293558467,53.73,75123.51,0.6,0.01141,1e-05,1.81312]
[1776293563503,53.73,75131.75,0.6,0.01148,1e-05,1.82378]
[1776293568538,53.73,75125.96,0.6,0.01143,1e-05,1.81629]
[1776293573573,53.73,75123.63,0.6,0.01141,1e-05,1.81328]
[1776293578611,53.73,75123.17,0.6,0.0114,1e-05,1.81269]
[1776293583663,53.73,75116.17,0.6,0.01134,1e-05,1.80367]
[1776293584656,53.73,75097.65,0.6,0.01117,1e-05,1.77999]
[1776293589691,53.73,75097.34,0.6,0.01117,1e-05,1.7796]
[1776293594727,53.73,75094.42,0.6,0.01114,1e-05,1.77589]
[1776293600770,53.73,75096.55,0.6,0.01116,1e-05,1.77859]
[1776293605806,53.73,75108.2,0.6,0.01127,1e-05,1.79345]
[1776293610841,53.73,75112.12,0.6,0.0113,1e-05,1.79847]
[1776293615876,53.73,75119.41,0.6,0.01136,1e-05,1.80618]
[1776293620911,53.73,75119.02,0.6,0.01136,1e-05,1.80568]
[1776293626955,53.73,75119.45,0.6,0.01136,1e-05,1.80623]
[1776293631990,53.73,75125.13,0.6,0.01141,1e-05,1.81355]
[1776293638032,53.73,75133.84,0.6,0.01149,1e-05,1.82483]
[1776293643068,53.73,75146.54,0.6,0.01161,1e-05,1.84136]
[1776293648103,53.73,75151.36,0.6,0.01165,1e-05,1.84767]
[1776293653137,53.73,75144.97,0.6,0.0116,1e-05,1.83931]
[1776293658173,53.73,75136.76,0.6,0.01152,1e-05,1.82862]
[1776293663208,53.73,75142.54,0.6,0.01157,1e-05,1.83614]
[1776293668242,53.73,75147.0,0.6,0.01161,1e-05,1.84196]
[1776293673278,53.73,75143.45,0.6,0.01157,1e-05,1.83565]
[1776293678313,53.73,75148.27,0.6,0.01162,1e-05,1.84194]
[1776293683348,53.73,75152.27,0.6,0.01165,1e-05,1.84718]
[1776293688383,53.73,75149.55,0.6,0.01163,1e-05,1.84362]
[1776293693418,53.73,75137.23,0.6,0.01151,1e-05,1.82756]
[1776293698452,53.73,75117.58,0.6,0.01133,1e-05,1.80217]
[1776293703488,53.73,75105.57,0.6,0.01122,1e-05,1.7868]
[1776293708523,53.73,75104.71,0.6,0.01122,1e-05,1.7857]
[1776293713558,53.73,75094.16,0.6,0.01112,1e-05,1.77228]
[1776293718593,53.73,75094.15,0.6,0.01112,1e-05,1.77227]
[1776293723262,53.73,75092.98,0.6,0.01111,1e-05,1.77079]
[1776293724159,53.73,75048.75,0.6,0.01072,1e-05,1.71546]
[1776293729675,53.73,75034.24,0.6,0.01059,1e-05,1.69761]
[1776293733533,53.73,75035.25,0.6,0.01059,1e-05,1.69726]
[1776293738657,53.73,75029.73,0.6,0.01055,1e-05,1.69051]
[1776293743793,53.73,75015.8,0.6,0.01043,1e-05,1.67357]
[1776293748828,53.73,75013.17,0.6,0.0104,1e-05,1.67039]
[1776293753021,53.73,75013.38,0.6,0.01041,1e-05,1.67065]
[1776293753840,53.73,75002.64,0.6,0.01032,1e-05,1.6577]
[1776293753878,53.73,74974.37,0.6,0.01008,1e-05,1.624]
[1776293759235,53.73,74963.0,0.6,0.00999,1e-05,1.6106]
[1776293764956,53.73,74957.54,0.6,0.00994,1e-05,1.6042]
[1776293769991,53.73,74960.68,0.6,0.00997,1e-05,1.60788]
[1776293775026,53.73,74970.07,0.6,0.01004,1e-05,1.61892]
[1776293780061,53.73,74973.44,0.6,0.01007,1e-05,1.6229]
[1776293785096,53.73,74971.25,0.6,0.01005,1e-05,1.62032]
[1776293790131,53.73,74971.67,0.6,0.01006,1e-05,1.62081]
[1776293796172,53.73,74968.2,0.6,0.01002,1e-05,1.61518]
[1776293801208,53.73,74969.58,0.6,0.01003,1e-05,1.61681]
[1776293806242,53.73,74970.38,0.6,0.01004,1e-05,1.61775]
[1776293811278,53.73,74970.16,0.6,0.01004,1e-05,1.61749]
[1776293817320,53.73,74964.42,0.6,0.00999,1e-05,1.61074]
[1776293822355,53.73,74969.15,0.6,0.01003,1e-05,1.6163]
[1776293827391,53.73,74969.42,0.6,0.01003,1e-05,1.61662]
[1776293832426,53.73,74948.74,0.6,0.00986,1e-05,1.59241]
[1776293837461,53.73,74938.78,0.6,0.00978,1e-05,1.58085]
[1776293842496,53.73,74945.98,0.6,0.00984,1e-05,1.5892]
[1776293847533,53.73,74955.28,0.6,0.00991,1e-05,1.60003]
[1776293852568,53.73,74957.27,0.6,0.00992,1e-05,1.60083]
[1776293857603,53.73,74959.11,0.6,0.00994,1e-05,1.60298]
[1776293862638,53.73,74965.3,0.6,0.00999,1e-05,1.61024]
[1776293867673,53.73,74976.97,0.6,0.01008,1e-05,1.62399]
[1776293872708,53.73,74978.27,0.6,0.01009,1e-05,1.62553]
[1776293877742,53.73,74979.67,0.6,0.0101,1e-05,1.62719]
[1776293882779,53.73,74985.36,0.6,0.01015,1e-05,1.63394]
[1776293887814,53.73,74981.82,0.6,0.01012,1e-05,1.62973]
[1776293892848,53.73,74980.25,0.6,0.01011,1e-05,1.62787]
[1776293897884,53.73,74980.62,0.6,0.01011,1e-05,1.62831]
[1776293902920,53.73,74996.78,0.6,0.01025,1e-05,1.64755]
[1776293907953,53.73,75003.85,0.6,0.01031,1e-05,1.65603]
[1776293912988,53.73,75010.25,0.6,0.01035,1e-05,1.66216]
[1776293918024,53.73,75010.14,0.6,0.01035,1e-05,1.66203]
[1776293923062,53.73,74987.64,0.6,0.01016,1e-05,1.6351]
[1776293928114,53.73,74986.27,0.6,0.01015,1e-05,1.63347]
[1776293933152,53.73,74989.86,0.6,0.01018,1e-05,1.63774]
[1776293936173,53.73,75007.07,0.6,0.01032,1e-05,1.65833]
[1776293941208,53.73,75012.33,0.6,0.01037,1e-05,1.66467]
[1776293946245,53.73,75014.37,0.6,0.01039,1e-05,1.66713]
[1776293951279,53.73,75013.77,0.6,0.01038,1e-05,1.6664]
[1776293956315,53.73,75013.71,0.6,0.01038,1e-05,1.66633]
[1776293961350,53.73,75011.03,0.6,0.01036,1e-05,1.6631]
[1776293966385,53.73,74999.93,0.6,0.01026,1e-05,1.64976]
[1776293971419,53.73,74997.03,0.6,0.01023,1e-05,1.64474]
[1776293976455,53.73,74996.74,0.6,0.01023,1e-05,1.64439]
[1776293981490,53.73,74987.37,0.6,0.01015,1e-05,1.63323]
[1776293986525,53.73,74987.62,0.6,0.01015,1e-05,1.63352]
[1776293993574,53.73,74987.51,0.6,0.01015,1e-05,1.63339]
[1776293998609,53.73,74987.72,0.6,0.01015,1e-05,1.63364]
[1776294002645,53.73,74956.88,0.6,0.0099,1e-05,1.59733]
[1776294008586,53.73,74970.63,0.6,0.01001,1e-05,1.61344]
[1776294017751,53.73,74966.77,0.6,0.00998,1e-05,1.6089]
[1776294020773,53.73,74949.33,0.6,0.00984,1e-05,1.58853]
[1776294025808,53.73,74939.36,0.6,0.00976,1e-05,1.57698]
[1776294030844,53.73,74939.56,0.6,0.00976,1e-05,1.57721]
[1776294034953,53.73,74931.85,0.6,0.00969,1e-05,1.56682]
[1776294035252,53.73,74914.06,0.6,0.00955,1e-05,1.54649]
[1776294038636,53.73,74892.18,0.6,0.00938,1e-05,1.52177]
[1776294043941,53.73,74887.32,0.6,0.00934,1e-05,1.51632]
[1776294049327,53.73,74886.38,0.6,0.00933,1e-05,1.51527]
[1776294051763,53.73,74881.39,0.6,0.00929,1e-05,1.50969]
[1776294057032,53.73,74866.98,0.6,0.00918,1e-05,1.49369]
[1776294062067,53.73,74856.34,0.6,0.0091,1e-05,1.48197]
[1776294067102,53.73,74853.55,0.6,0.00908,1e-05,1.4789]
[1776294072143,53.73,74855.19,0.6,0.00909,1e-05,1.4807]
[1776294077178,53.73,74855.63,0.6,0.0091,1e-05,1.48119]
[1776294082213,53.73,74854.05,0.6,0.00908,1e-05,1.47945]
[1776294087248,53.73,74854.01,0.6,0.00908,1e-05,1.47941]
[1776294092283,53.73,74853.54,0.6,0.00907,1e-05,1.47745]
[1776294097318,53.73,74854.83,0.6,0.00908,1e-05,1.47886]
[1776294102353,53.73,74858.31,0.6,0.00911,1e-05,1.48268]
[1776294107388,53.73,74857.76,0.6,0.0091,1e-05,1.48208]
[1776294112423,53.73,74842.56,0.6,0.00899,1e-05,1.46545]
[1776294117458,53.73,74827.24,0.6,0.00888,1e-05,1.44885]
[1776294122493,53.73,74829.9,0.6,0.00889,1e-05,1.45172]
[1776294128535,53.73,74830.12,0.6,0.0089,1e-05,1.45196]
[1776294133569,53.73,74820.27,0.6,0.00882,1e-05,1.44134]
[1776294138605,53.73,74828.08,0.6,0.00888,1e-05,1.44975]
[1776294143639,53.73,74828.34,0.6,0.00888,1e-05,1.45003]
[1776294148675,53.73,74823.8,0.6,0.00885,1e-05,1.44514]
[1776294153710,53.73,74807.51,0.6,0.00872,1e-05,1.42628]
[1776294158745,53.73,74810.4,0.6,0.00874,1e-05,1.42936]
[1776294163779,53.73,74808.14,0.6,0.00873,1e-05,1.42695]
[1776294168815,53.73,74794.68,0.6,0.00863,1e-05,1.41266]
[1776294173850,53.73,74801.84,0.6,0.00868,1e-05,1.42025]
[1776294178885,53.73,74802.38,0.6,0.00868,1e-05,1.42082]
[1776294183920,53.73,74795.75,0.6,0.00864,1e-05,1.4138]
[1776294188955,53.73,74796.48,0.6,0.00864,1e-05,1.41457]
[1776294193992,53.73,74821.51,0.6,0.00882,1e-05,1.44126]
[1776294199027,53.73,74823.32,0.6,0.00884,1e-05,1.4432]
[1776294204063,53.73,74830.19,0.6,0.00889,1e-05,1.45061]
[1776294209097,53.73,74828.57,0.6,0.00888,1e-05,1.44886]
[1776294213126,53.73,74811.38,0.6,0.00874,1e-05,1.42899]
[1776294218161,53.73,74805.36,0.6,0.0087,1e-05,1.42258]
[1776294223196,53.73,74806.57,0.6,0.00871,1e-05,1.42387]
[1776294228231,53.73,74799.34,0.6,0.00865,1e-05,1.41619]
[1776294233266,53.73,74793.01,0.6,0.00861,1e-05,1.4095]
[1776294238301,53.73,74790.1,0.6,0.00859,1e-05,1.40643]
[1776294243336,53.73,74790.53,0.6,0.00859,1e-05,1.40689]
[1776294248371,53.73,74817.2,0.6,0.00878,1e-05,1.43522]
[1776294252399,53.73,74834.16,0.6,0.00891,1e-05,1.45347]
[1776294257433,53.73,74836.1,0.6,0.00892,1e-05,1.45557]
[1776294262469,53.73,74849.22,0.6,0.00902,1e-05,1.46984]
[1776294267503,53.73,74846.95,0.6,0.009,1e-05,1.46736]
[1776294272538,53.73,74845.76,0.6,0.00899,1e-05,1.46463]
[1776294277574,53.73,74843.64,0.6,0.00897,1e-05,1.46232]
[1776294282609,53.73,74843.3,0.6,0.00897,1e-05,1.46195]
[1776294287644,53.73,74844.76,0.6,0.00898,1e-05,1.46354]
[1776294292678,53.73,74849.45,0.6,0.00902,1e-05,1.46865]
[1776294297714,53.73,74848.89,0.6,0.00901,1e-05,1.46804]
[1776294302749,53.73,74844.43,0.6,0.00898,1e-05,1.46318]
[1776294305770,53.73,74816.63,0.6,0.00877,1e-05,1.43319]
[1776294310805,53.73,74814.42,0.6,0.00876,1e-05,1.43083]
[1776294315900,53.73,74810.47,0.6,0.00873,1e-05,1.42661]
[1776294325910,53.73,74824.0,0.6,0.00883,1e-05,1.44109]
[1776294330947,53.73,74830.05,0.6,0.00887,1e-05,1.4476]
[1776294335983,53.73,74834.94,0.6,0.0089,1e-05,1.45146]
[1776294341018,53.73,74836.42,0.6,0.00891,1e-05,1.45306]
[1776294344522,53.73,74835.62,0.6,0.0089,1e-05,1.45219]
[1776294345578,53.73,74870.29,0.6,0.00916,1e-05,1.49007]
[1776294351088,53.73,74878.3,0.6,0.00923,1e-05,1.49894]
[1776294356123,53.73,74881.33,0.6,0.00925,1e-05,1.5023]
[1776294358039,53.73,74881.63,0.6,0.00925,1e-05,1.50264]
[1776294363171,53.73,74866.59,0.6,0.00914,1e-05,1.48599]
[1776294368207,53.73,74875.18,0.6,0.0092,1e-05,1.49548]
[1776294373242,53.73,74877.42,0.6,0.00922,1e-05,1.49796]
[1776294378284,53.73,74878.49,0.6,0.00923,1e-05,1.49915]
[1776294380299,53.73,74899.45,0.6,0.00939,1e-05,1.52255]
[1776294385338,53.73,74897.3,0.6,0.00937,1e-05,1.52014]
[1776294390373,53.73,74894.43,0.6,0.00935,1e-05,1.51692]
[1776294395407,53.73,74887.6,0.6,0.00929,1e-05,1.50782]
[1776294401450,53.73,74887.67,0.6,0.00929,1e-05,1.5079]
[1776294406485,53.73,74895.19,0.6,0.00935,1e-05,1.5163]
[1776294411520,53.73,74901.69,0.6,0.0094,1e-05,1.52359]
[1776294416554,53.73,74900.18,0.6,0.00939,1e-05,1.5219]
[1776294421590,53.73,74894.86,0.6,0.00934,1e-05,1.51593]
[1776294426625,53.73,74894.4,0.6,0.00934,1e-05,1.51541]
[1776294431660,53.73,74907.82,0.6,0.00944,1e-05,1.5305]
[1776294436695,53.73,74909.29,0.6,0.00946,1e-05,1.53216]
[1776294437702,53.73,74889.16,0.6,0.0093,1e-05,1.50956]
[1776294442737,53.73,74885.69,0.6,0.00927,1e-05,1.50569]
[1776294447772,53.73,74877.76,0.6,0.00921,1e-05,1.49688]
[1776294453814,53.73,74876.0,0.6,0.00919,1e-05,1.49347]
[1776294458849,53.73,74870.89,0.6,0.00915,1e-05,1.48783]
[1776294463884,53.73,74864.24,0.6,0.0091,1e-05,1.48051]
[1776294468919,53.73,74866.71,0.6,0.00912,1e-05,1.48322]
[1776294473954,53.73,74866.91,0.6,0.00912,1e-05,1.48344]
[1776294478989,53.73,74870.31,0.6,0.00915,1e-05,1.48719]
[1776294484024,53.73,74870.5,0.6,0.00915,1e-05,1.4874]
[1776294489059,53.73,74859.08,0.6,0.00906,1e-05,1.47485]
[1776294494094,53.73,74848.96,0.6,0.00899,1e-05,1.4638]
[1776294499128,53.73,74835.06,0.6,0.00888,1e-05,1.44873]
[1776294505171,53.73,74826.12,0.6,0.00882,1e-05,1.43911]
[1776294510205,53.73,74824.12,0.6,0.0088,1e-05,1.43696]
[1776294515241,53.73,74815.23,0.6,0.00873,1e-05,1.42604]
[1776294520276,53.73,74817.07,0.6,0.00874,1e-05,1.428]
[1776294526319,53.73,74819.05,0.6,0.00876,1e-05,1.43012]
[1776294532023,53.73,74820.49,0.6,0.00877,1e-05,1.43166]
[1776294537395,53.73,74823.72,0.6,0.00879,1e-05,1.43511]
[1776294542430,53.73,74807.7,0.6,0.00867,1e-05,1.41803]
[1776294547468,53.73,74793.7,0.6,0.00857,1e-05,1.40324]
[1776294548865,53.73,74793.7,0.6,0.00857,1e-05,1.40324]
[1776294549019,53.73,74793.7,0.6,0.00857,1e-05,1.40324]
[1776294549751,53.73,74792.07,0.6,0.00856,1e-05,1.40153]
[1776294549820,53.73,74767.65,0.6,0.00839,1e-05,1.37606]
[1776294554972,53.73,74772.24,0.6,0.00842,1e-05,1.38082]
[1776294560564,53.73,74789.31,0.6,0.00854,1e-05,1.39863]
[1776294562236,53.73,74792.13,0.6,0.00856,1e-05,1.40159]
[1776294567613,53.73,74793.9,0.6,0.00857,1e-05,1.40345]
[1776294569630,53.73,74813.22,0.6,0.00871,1e-05,1.4239]
[1776294574666,53.73,74817.49,0.6,0.00874,1e-05,1.42704]
[1776294579701,53.73,74804.94,0.6,0.00864,1e-05,1.4137]
[1776294587756,53.73,74805.45,0.6,0.00865,1e-05,1.41424]
[1776294592793,53.73,74805.28,0.6,0.00865,1e-05,1.41406]
[1776294597828,53.73,74804.92,0.6,0.00864,1e-05,1.41368]
[1776294602863,53.73,74803.13,0.6,0.00863,1e-05,1.41179]
[1776294608906,53.73,74802.96,0.6,0.00863,1e-05,1.41161]
[1776294614948,53.73,74803.17,0.6,0.00863,1e-05,1.41183]
[1776294619982,53.73,74802.0,0.6,0.00862,1e-05,1.4106]
[1776294625018,53.73,74797.62,0.6,0.00859,1e-05,1.40597]
[1776294631062,53.73,74810.74,0.6,0.00868,1e-05,1.41845]
[1776294636095,53.73,74820.52,0.6,0.00875,1e-05,1.42886]
[1776294641130,53.73,74823.77,0.6,0.00877,1e-05,1.43233]
[1776294646165,53.73,74808.66,0.6,0.00866,1e-05,1.41624]
[1776294649185,53.73,74827.18,0.6,0.0088,1e-05,1.43598]
[1776294654221,53.73,74834.41,0.6,0.00885,1e-05,1.44375]
[1776294659259,53.73,74824.01,0.6,0.00878,1e-05,1.43259]
[1776294662280,53.73,74804.84,0.6,0.00864,1e-05,1.4122]
[1776294667315,53.73,74803.32,0.6,0.00862,1e-05,1.41059]
[1776294672353,53.73,74800.89,0.6,0.00861,1e-05,1.40802]
[1776294677387,53.73,74801.9,0.6,0.00861,1e-05,1.40909]
[1776294682423,53.73,74800.5,0.6,0.0086,1e-05,1.40761]
[1776294687458,53.73,74798.41,0.6,0.00859,1e-05,1.40541]
[1776294692493,53.73,74799.34,0.6,0.00859,1e-05,1.40499]
[1776294696522,53.73,74815.4,0.6,0.0087,1e-05,1.42199]
[1776294701557,53.73,74822.35,0.6,0.00875,1e-05,1.4294]
[1776294707599,53.73,74822.21,0.6,0.00875,1e-05,1.42925]
[1776294712634,53.73,74815.51,0.6,0.0087,1e-05,1.42211]
[1776294718676,53.73,74814.91,0.6,0.0087,1e-05,1.42147]
[1776294723711,53.73,74813.12,0.6,0.00869,1e-05,1.41957]
[1776294728746,53.73,74813.08,0.6,0.00869,1e-05,1.41952]
[1776294731769,53.73,74796.24,0.6,0.00857,1e-05,1.40173]
[1776294737811,53.73,74793.63,0.6,0.00855,1e-05,1.39899]
[1776294742846,53.73,74793.48,0.6,0.00855,1e-05,1.39883]
[1776294748888,53.73,74792.69,0.6,0.00854,1e-05,1.398]
[1776294750901,53.73,74774.21,0.6,0.00841,1e-05,1.37872]
[1776294755937,53.73,74772.7,0.6,0.00839,1e-05,1.37578]
[1776294760972,53.73,74767.94,0.6,0.00836,1e-05,1.37086]
[1776294767014,53.73,74767.63,0.6,0.00835,1e-05,1.37054]
[1776294772049,53.73,74766.78,0.6,0.00835,1e-05,1.36966]
[1776294777084,53.73,74774.38,0.6,0.0084,1e-05,1.37752]
[1776294781112,53.73,74757.37,0.6,0.00828,1e-05,1.35998]
[1776294787154,53.73,74754.23,0.6,0.00826,1e-05,1.35676]
[1776294792188,53.73,74771.1,0.6,0.00838,1e-05,1.37412]
[1776294797224,53.73,74771.11,0.6,0.00838,1e-05,1.37413]
[1776294803265,53.73,74772.02,0.6,0.00838,1e-05,1.37507]
[1776294808301,53.73,74767.66,0.6,0.00835,1e-05,1.37057]
[1776294813336,53.73,74762.57,0.6,0.00831,1e-05,1.36395]
[1776294818371,53.73,74769.04,0.6,0.00836,1e-05,1.37062]
[1776294824413,53.73,74769.23,0.6,0.00836,1e-05,1.37081]
[1776294829450,53.73,74760.48,0.6,0.00829,1e-05,1.3618]
[1776294835492,53.73,74759.24,0.6,0.00829,1e-05,1.36053]
[1776294840527,53.73,74737.07,0.6,0.00813,1e-05,1.33793]
[1776294845563,53.73,74743.65,0.6,0.00818,1e-05,1.3446]
[1776294850598,53.73,74751.45,0.6,0.00823,1e-05,1.35255]
[1776294855633,53.73,74756.67,0.6,0.00827,1e-05,1.35789]
[1776294860668,53.73,74737.2,0.6,0.00813,1e-05,1.33806]
[1776294866088,53.73,74730.07,0.6,0.00808,1e-05,1.33086]
[1776294869731,53.73,74750.45,0.6,0.00822,1e-05,1.35153]
[1776294874766,53.73,74752.58,0.6,0.00823,1e-05,1.35234]
[1776294879802,53.73,74755.55,0.6,0.00825,1e-05,1.35538]
[1776294884842,53.73,74761.03,0.6,0.00829,1e-05,1.361]
[1776294889877,53.73,74766.68,0.6,0.00833,1e-05,1.36681]
[1776294894912,53.73,74771.21,0.6,0.00836,1e-05,1.37148]
[1776294899946,53.73,74771.5,0.6,0.00836,1e-05,1.37178]
[1776294904759,53.73,74768.94,0.6,0.00835,1e-05,1.36914]
[1776294905437,53.73,74768.94,0.6,0.00835,1e-05,1.36914]
[1776294905482,53.73,74744.34,0.6,0.00817,1e-05,1.34395]
[1776294906216,53.73,74708.0,0.6,0.00793,1e-05,1.30743]
[1776294908973,53.73,74700.43,0.6,0.00788,1e-05,1.29992]
[1776294910907,53.73,74721.37,0.6,0.00802,1e-05,1.32077]
[1776294919228,53.73,74718.69,0.6,0.008,1e-05,1.31809]
[1776294922113,53.73,74740.4,0.6,0.00815,1e-05,1.33995]
[1776294925550,53.73,74735.94,0.6,0.00812,1e-05,1.33543]
[1776294925146,53.73,74718.53,0.6,0.008,1e-05,1.31793]
[1776294926240,53.73,74700.34,0.6,0.00788,1e-05,1.29983]
[1776294932193,53.73,74714.36,0.6,0.00796,1e-05,1.31243]
[1776294937230,53.73,74700.04,0.6,0.00787,1e-05,1.29821]
[1776294941373,53.73,74697.21,0.6,0.00785,1e-05,1.29542]
[1776294947302,53.73,74689.37,0.6,0.00779,1e-05,1.28771]
[1776294952337,53.73,74695.05,0.6,0.00783,1e-05,1.29329]
[1776294957373,53.73,74699.89,0.6,0.00786,1e-05,1.29807]
[1776294962408,53.73,74698.92,0.6,0.00786,1e-05,1.29711]
[1776294967449,53.73,74694.91,0.6,0.00783,1e-05,1.29315]
[1776294972484,53.73,74683.95,0.6,0.00776,1e-05,1.2824]
[1776294977518,53.73,74680.41,0.6,0.00774,1e-05,1.27894]
[1776294982554,53.73,74689.31,0.6,0.00779,1e-05,1.28765]
[1776294987589,53.73,74696.02,0.6,0.00784,1e-05,1.29425]
[1776294992624,53.73,74699.57,0.6,0.00785,1e-05,1.29643]
[1776294997659,53.73,74704.09,0.6,0.00788,1e-05,1.3009]
[1776295003443,53.73,74711.58,0.6,0.00794,1e-05,1.30833]
[1776295003701,53.73,74729.8,0.6,0.00806,1e-05,1.32655]
[1776295009745,53.73,74734.43,0.6,0.00809,1e-05,1.33121]
[1776295014780,53.73,74739.41,0.6,0.00812,1e-05,1.33624]
[1776295019814,53.73,74739.29,0.6,0.00812,1e-05,1.33612]
[1776295024850,53.73,74738.48,0.6,0.00812,1e-05,1.3353]
[1776295029887,53.73,74717.05,0.6,0.00797,1e-05,1.31378]
[1776295034922,53.73,74708.22,0.6,0.00791,1e-05,1.30499]
[1776295039957,53.73,74707.55,0.6,0.00791,1e-05,1.30432]
[1776295047067,53.73,74710.26,0.6,0.00793,1e-05,1.30702]
[1776295052102,53.73,74716.77,0.6,0.00796,1e-05,1.31216]
[1776295057137,53.73,74722.61,0.6,0.008,1e-05,1.318]
[1776295062172,53.73,74725.04,0.6,0.00802,1e-05,1.32043]
[1776295067206,53.73,74718.35,0.6,0.00797,1e-05,1.31374]
[1776295072242,53.73,74726.48,0.6,0.00803,1e-05,1.32187]
[1776295077277,53.73,74720.37,0.6,0.00799,1e-05,1.31576]
[1776295082312,53.73,74719.55,0.6,0.00798,1e-05,1.31494]
[1776295088354,53.73,74719.0,0.6,0.00798,1e-05,1.31439]
[1776295093389,53.73,74718.69,0.6,0.00798,1e-05,1.31408]
[1776295098424,53.73,74731.45,0.6,0.00806,1e-05,1.32686]
[1776295103459,53.73,74741.59,0.6,0.00813,1e-05,1.3371]
[1776295108494,53.73,74742.12,0.6,0.00814,1e-05,1.33764]
[1776295113530,53.73,74740.78,0.6,0.00812,1e-05,1.33493]
[1776295117557,53.73,74757.83,0.6,0.00824,1e-05,1.35226]
[1776295122591,53.73,74746.13,0.6,0.00815,1e-05,1.34035]
[1776295127627,53.73,74745.0,0.6,0.00815,1e-05,1.3392]
[1776295132662,53.73,74741.82,0.6,0.00813,1e-05,1.33598]
[1776295137697,53.73,74741.19,0.6,0.00812,1e-05,1.33534]
[1776295142732,53.73,74743.67,0.6,0.00814,1e-05,1.33785]
[1776295147767,53.73,74745.13,0.6,0.00815,1e-05,1.33933]
[1776295152802,53.73,74736.06,0.6,0.00809,1e-05,1.33016]
[1776295157837,53.73,74736.02,0.6,0.00809,1e-05,1.33012]
[1776295162872,53.73,74735.99,0.6,0.00809,1e-05,1.33009]
[1776295167907,53.73,74747.12,0.6,0.00816,1e-05,1.34135]
[1776295172943,53.73,74748.61,0.6,0.00816,1e-05,1.34151]
[1776295177978,53.73,74745.72,0.6,0.00814,1e-05,1.33858]
[1776295183013,53.73,74748.53,0.6,0.00816,1e-05,1.34143]
[1776295188048,53.73,74746.21,0.6,0.00815,1e-05,1.33907]
[1776295193082,53.73,74745.6,0.6,0.00814,1e-05,1.33846]
[1776295198119,53.73,74745.25,0.6,0.00814,1e-05,1.3381]
[1776295203306,53.73,74742.39,0.6,0.00812,1e-05,1.33521]
[1776295203717,53.73,74742.39,0.6,0.00812,1e-05,1.33521]
[1776295209195,53.73,74741.19,0.6,0.00811,1e-05,1.33399]
[1776295214231,53.73,74741.28,0.6,0.00811,1e-05,1.33408]
[1776295219266,53.73,74731.9,0.6,0.00805,1e-05,1.32463]
[1776295224302,53.73,74739.68,0.6,0.0081,1e-05,1.33247]
[1776295229337,53.73,74738.63,0.6,0.0081,1e-05,1.33141]
[1776295234371,53.73,74737.2,0.6,0.00808,1e-05,1.32862]
[1776295241420,53.73,74737.66,0.6,0.00808,1e-05,1.32908]
[1776295246455,53.73,74737.51,0.6,0.00808,1e-05,1.32893]
[1776295250483,53.73,74719.95,0.6,0.00796,1e-05,1.31133]
[1776295257537,53.73,74717.47,0.6,0.00794,1e-05,1.30886]
[1776295263579,53.73,74717.62,0.6,0.00794,1e-05,1.30901]
[1776295265593,53.73,74735.16,0.6,0.00806,1e-05,1.32656]
[1776295270628,53.73,74741.06,0.6,0.0081,1e-05,1.33251]
[1776295275664,53.73,74740.99,0.6,0.0081,1e-05,1.33244]
[1776295280701,53.73,74742.07,0.6,0.00811,1e-05,1.33353]
[1776295285736,53.73,74753.54,0.6,0.00819,1e-05,1.34516]
[1776295290771,53.73,74769.36,0.6,0.0083,1e-05,1.36134]
[1776295296814,53.73,74765.05,0.6,0.00826,1e-05,1.35555]
[1776295301849,53.73,74758.91,0.6,0.00822,1e-05,1.34927]
[1776295306884,53.73,74759.8,0.6,0.00823,1e-05,1.35018]
[1776295311919,53.73,74762.04,0.6,0.00824,1e-05,1.35247]
[1776295316954,53.73,74757.52,0.6,0.00821,1e-05,1.34786]
[1776295321989,53.73,74761.13,0.6,0.00823,1e-05,1.35154]
[1776295328033,53.73,74760.69,0.6,0.00823,1e-05,1.35109]
[1776295333068,53.73,74749.48,0.6,0.00815,1e-05,1.33968]
[1776295338103,53.73,74750.94,0.6,0.00816,1e-05,1.34116]
[1776295343145,53.73,74749.0,0.6,0.00815,1e-05,1.33919]
[1776295347172,53.73,74729.12,0.6,0.00801,1e-05,1.31916]
[1776295352209,53.73,74737.47,0.6,0.00806,1e-05,1.3262]
[1776295357245,53.73,74736.26,0.6,0.00806,1e-05,1.32498]
[1776295362280,53.73,74739.23,0.6,0.00808,1e-05,1.32797]
[1776295367315,53.73,74737.37,0.6,0.00806,1e-05,1.3261]
[1776295372349,53.73,74738.59,0.6,0.00807,1e-05,1.32732]
[1776295377385,53.73,74736.56,0.6,0.00806,1e-05,1.32528]
[1776295382420,53.73,74729.4,0.6,0.00801,1e-05,1.3181]
[1776295387455,53.73,74725.58,0.6,0.00798,1e-05,1.31428]
[1776295392489,53.73,74722.06,0.6,0.00796,1e-05,1.31077]
[1776295395799,53.73,74705.94,0.6,0.00785,1e-05,1.29478]
[1776295401553,53.73,74716.22,0.6,0.00792,1e-05,1.30496]
[1776295406587,53.73,74721.92,0.6,0.00796,1e-05,1.31063]
[1776295411623,53.73,74722.76,0.6,0.00796,1e-05,1.31013]
[1776295416658,53.73,74721.4,0.6,0.00795,1e-05,1.30877]
[1776295421709,53.73,74718.96,0.6,0.00793,1e-05,1.30635]
[1776295426743,53.73,74722.11,0.6,0.00795,1e-05,1.30948]
[1776295431779,53.73,74719.0,0.6,0.00793,1e-05,1.30639]
[1776295436814,53.73,74716.06,0.6,0.00791,1e-05,1.30347]
[1776295441853,53.73,74716.08,0.6,0.00791,1e-05,1.30349]
[1776295446887,53.73,74716.57,0.6,0.00791,1e-05,1.30397]
[1776295450919,53.73,74732.98,0.6,0.00802,1e-05,1.32034]
[1776295455954,53.73,74742.22,0.6,0.00809,1e-05,1.32964]
[1776295458981,53.73,74720.4,0.6,0.00794,1e-05,1.30778]
[1776295464016,53.73,74714.76,0.6,0.0079,1e-05,1.30218]
[1776295469079,53.73,74711.32,0.6,0.00788,1e-05,1.29877]
[1776295470069,53.73,74693.68,0.6,0.00776,1e-05,1.28142]
[1776295475105,53.73,74696.16,0.6,0.00777,1e-05,1.28253]
[1776295480140,53.73,74700.98,0.6,0.0078,1e-05,1.28726]
[1776295485175,53.73,74700.46,0.6,0.0078,1e-05,1.28675]
[1776295490210,53.73,74703.56,0.6,0.00782,1e-05,1.28979]
[1776295493254,53.73,74725.99,0.6,0.00797,1e-05,1.31201]
[1776295498289,53.73,74725.39,0.6,0.00797,1e-05,1.31142]
[1776295503325,53.73,74724.03,0.6,0.00796,1e-05,1.31006]
[1776295508360,53.73,74715.22,0.6,0.0079,1e-05,1.30131]
[1776295512388,53.73,74731.73,0.6,0.00801,1e-05,1.31775]
[1776295517422,53.73,74735.44,0.6,0.00803,1e-05,1.32147]
[1776295522458,53.73,74735.51,0.6,0.00803,1e-05,1.32154]
[1776295527493,53.73,74735.73,0.6,0.00804,1e-05,1.32176]
[1776295532528,53.73,74736.79,0.6,0.00803,1e-05,1.32148]
[1776295537562,53.73,74736.41,0.6,0.00803,1e-05,1.3211]
[1776295542598,53.73,74735.87,0.6,0.00803,1e-05,1.32056]
[1776295547632,53.73,74721.22,0.6,0.00793,1e-05,1.30593]
[1776295552668,53.73,74723.96,0.6,0.00795,1e-05,1.30866]
[1776295557703,53.73,74722.81,0.6,0.00794,1e-05,1.30751]
[1776295562740,53.73,74735.88,0.6,0.00803,1e-05,1.32057]
[1776295568782,53.73,74735.64,0.6,0.00803,1e-05,1.32033]
[1776295573817,53.73,74735.38,0.6,0.00803,1e-05,1.32007]
[1776295578852,53.73,74735.46,0.6,0.00803,1e-05,1.32015]
[1776295583888,53.73,74726.52,0.6,0.00797,1e-05,1.31121]
[1776295588924,53.73,74735.78,0.6,0.00803,1e-05,1.32047]
[1776295593959,53.73,74735.32,0.6,0.00802,1e-05,1.31866]
[1776295598993,53.73,74745.7,0.6,0.00809,1e-05,1.3291]
[1776295604046,53.73,74756.04,0.6,0.00816,1e-05,1.33956]
[1776295609089,53.73,74751.33,0.6,0.00813,1e-05,1.33479]
[1776295614124,53.73,74741.77,0.6,0.00806,1e-05,1.32514]
[1776295619158,53.73,74741.73,0.6,0.00806,1e-05,1.3251]
[1776295624194,53.73,74736.66,0.6,0.00803,1e-05,1.32001]
[1776295629228,53.73,74730.55,0.6,0.00798,1e-05,1.31389]
[1776295634264,53.73,74730.08,0.6,0.00798,1e-05,1.31342]
[1776295639299,53.73,74730.77,0.6,0.00799,1e-05,1.31411]
[1776295644334,53.73,74723.48,0.6,0.00794,1e-05,1.30685]
[1776295649369,53.73,74743.44,0.6,0.00807,1e-05,1.32682]
[1776295654403,53.73,74758.57,0.6,0.00817,1e-05,1.34077]
[1776295659438,53.73,74763.42,0.6,0.0082,1e-05,1.3457]
[1776295664474,53.73,74762.46,0.6,0.0082,1e-05,1.34473]
[1776295669509,53.73,74770.03,0.6,0.00825,1e-05,1.35245]
[1776295674544,53.73,74764.31,0.6,0.00821,1e-05,1.34661]
[1776295679579,53.73,74764.2,0.6,0.00821,1e-05,1.3465]
[1776295684614,53.73,74760.49,0.6,0.00818,1e-05,1.34272]
[1776295689649,53.73,74759.58,0.6,0.00818,1e-05,1.3418]
[1776295694685,53.73,74760.55,0.6,0.00818,1e-05,1.34278]
[1776295699720,53.73,74762.95,0.6,0.0082,1e-05,1.34522]
[1776295704755,53.73,74763.06,0.6,0.0082,1e-05,1.34534]
[1776295709790,53.73,74758.08,0.6,0.00817,1e-05,1.34027]
[1776295714824,53.73,74761.29,0.6,0.00818,1e-05,1.34218]
[1776295719860,53.73,74767.31,0.6,0.00822,1e-05,1.34831]
[1776295724895,53.73,74770.53,0.6,0.00824,1e-05,1.3516]
[1776295729930,53.73,74772.7,0.6,0.00826,1e-05,1.35382]
[1776295734965,53.73,74775.2,0.6,0.00828,1e-05,1.35638]
[1776295740000,53.73,74776.75,0.6,0.00829,1e-05,1.35797]
[1776295745035,53.73,74776.65,0.6,0.00829,1e-05,1.35787]
[1776295750070,53.73,74766.11,0.6,0.00821,1e-05,1.34708]
[1776295756111,53.73,74767.27,0.6,0.00822,1e-05,1.34827]
[1776295761147,53.73,74759.14,0.6,0.00816,1e-05,1.33999]
[1776295766182,53.73,74756.53,0.6,0.00815,1e-05,1.33734]
[1776295771217,53.73,74762.46,0.6,0.00818,1e-05,1.34201]
[1776295776252,53.73,74763.25,0.6,0.00818,1e-05,1.34281]
[1776295781287,53.73,74763.07,0.6,0.00818,1e-05,1.34263]
[1776295786322,53.73,74764.09,0.6,0.00819,1e-05,1.34366]
[1776295791357,53.73,74762.92,0.6,0.00818,1e-05,1.34247]
[1776295796392,53.73,74762.68,0.6,0.00818,1e-05,1.34223]
[1776295801427,53.73,74763.06,0.6,0.00818,1e-05,1.34262]
[1776295808476,53.73,74763.21,0.6,0.00818,1e-05,1.34277]
[1776295814518,53.73,74768.8,0.6,0.00822,1e-05,1.34846]
[1776295815525,53.73,74786.77,0.6,0.00835,1e-05,1.36691]
[1776295817538,53.73,74766.82,0.6,0.00821,1e-05,1.34644]
[1776295822573,53.73,74761.94,0.6,0.00818,1e-05,1.34148]
[1776295827609,53.73,74764.19,0.6,0.00819,1e-05,1.34377]
[1776295832644,53.73,74771.35,0.6,0.00823,1e-05,1.3497]
[1776295837681,53.73,74769.76,0.6,0.00822,1e-05,1.34808]
[1776295842716,53.73,74769.07,0.6,0.00822,1e-05,1.34738]
[1776295847751,53.73,74776.41,0.6,0.00827,1e-05,1.35488]
[1776295852785,53.73,74783.79,0.6,0.00832,1e-05,1.36246]
[1776295857821,53.73,74789.78,0.6,0.00836,1e-05,1.36864]
[1776295862856,53.73,74797.2,0.6,0.00841,1e-05,1.37632]
[1776295867891,53.73,74799.41,0.6,0.00843,1e-05,1.37862]
[1776295872926,53.73,74800.53,0.6,0.00844,1e-05,1.37978]
[1776295877961,53.73,74801.4,0.6,0.00844,1e-05,1.38069]
[1776295883635,53.73,74801.67,0.6,0.00845,1e-05,1.38097]
[1776295884005,53.73,74785.58,0.6,0.00833,1e-05,1.3643]
[1776295889041,53.73,74781.38,0.6,0.0083,1e-05,1.35998]
[1776295894077,53.73,74768.36,0.6,0.0082,1e-05,1.34529]
[1776295899112,53.73,74767.12,0.6,0.0082,1e-05,1.34403]
[1776295905153,53.73,74767.32,0.6,0.0082,1e-05,1.34423]
[1776295910191,53.73,74767.21,0.6,0.0082,1e-05,1.34412]
[1776295918246,53.73,74766.91,0.6,0.00819,1e-05,1.34381]
[1776295923283,53.73,74764.71,0.6,0.00818,1e-05,1.34157]
[1776295925296,53.73,74745.18,0.6,0.00804,1e-05,1.32184]
[1776295930331,53.73,74743.0,0.6,0.00803,1e-05,1.31965]
[1776295935365,53.73,74738.79,0.6,0.008,1e-05,1.31543]
[1776295940401,53.73,74746.11,0.6,0.00805,1e-05,1.32277]
[1776295945436,53.73,74756.82,0.6,0.00812,1e-05,1.33357]
[1776295950471,53.73,74756.64,0.6,0.00812,1e-05,1.33339]
[1776295955506,53.73,74755.17,0.6,0.00811,1e-05,1.33055]
[1776295960541,53.73,74757.71,0.6,0.00812,1e-05,1.33312]
[1776295965577,53.73,74755.95,0.6,0.00811,1e-05,1.33134]
[1776295970612,53.73,74750.06,0.6,0.00807,1e-05,1.3254]
[1776295976654,53.73,74749.94,0.6,0.00807,1e-05,1.32528]
[1776295983703,53.73,74749.67,0.6,0.00807,1e-05,1.32501]
[1776295988738,53.73,74759.56,0.6,0.00814,1e-05,1.33499]
[1776295993773,53.73,74761.75,0.6,0.00815,1e-05,1.33721]
[1776295998808,53.73,74762.8,0.6,0.00816,1e-05,1.33828]
[1776296003845,53.73,74755.69,0.6,0.00811,1e-05,1.33108]
[1776296008879,53.73,74756.48,0.6,0.00811,1e-05,1.33188]
[1776296013913,53.73,74756.48,0.6,0.00811,1e-05,1.33052]
[1776296028015,53.73,74756.33,0.6,0.0081,1e-05,1.33037]
[1776296033050,53.73,74752.19,0.6,0.00808,1e-05,1.3262]
[1776296039092,53.73,74749.11,0.6,0.00806,1e-05,1.3231]
[1776296044127,53.73,74745.73,0.6,0.00803,1e-05,1.3197]
[1776296049162,53.73,74737.84,0.6,0.00798,1e-05,1.3118]
[1776296054197,53.73,74735.01,0.6,0.00796,1e-05,1.30898]
[1776296059232,53.73,74735.07,0.6,0.00796,1e-05,1.30904]
[1776296064267,53.73,74722.34,0.6,0.00787,1e-05,1.2964]
[1776296069302,53.73,74711.72,0.6,0.0078,1e-05,1.28594]
[1776296074337,53.73,74703.59,0.6,0.00774,1e-05,1.27666]
[1776296080380,53.73,74706.54,0.6,0.00776,1e-05,1.27954]
[1776296085417,53.73,74705.68,0.6,0.00776,1e-05,1.2787]
[1776296090452,53.73,74703.8,0.6,0.00774,1e-05,1.27686]
[1776296095487,53.73,74707.73,0.6,0.00777,1e-05,1.28071]
[1776296099515,53.73,74728.14,0.6,0.00791,1e-05,1.30082]
[1776296104550,53.73,74721.13,0.6,0.00786,1e-05,1.29388]
[1776296109689,53.73,74721.32,0.6,0.00786,1e-05,1.29407]
[1776296110351,53.73,74721.32,0.6,0.00786,1e-05,1.29407]
[1776296110603,53.73,74695.42,0.6,0.00769,1e-05,1.2687]
[1776296111566,53.73,74695.42,0.6,0.00769,1e-05,1.2687]
[1776296114635,53.73,74671.54,0.6,0.00753,1e-05,1.24567]
[1776296119670,53.73,74664.47,0.6,0.00749,1e-05,1.23892]
[1776296121684,53.73,74680.91,0.6,0.00759,1e-05,1.25466]
[1776296126719,53.73,74677.79,0.6,0.00757,1e-05,1.25166]
[1776296131767,53.73,74680.74,0.6,0.00758,1e-05,1.2532]
[1776296136800,53.73,74678.3,0.6,0.00757,1e-05,1.25086]
[1776296141835,53.73,74678.72,0.6,0.00757,1e-05,1.25126]
[1776296146870,53.73,74676.22,0.6,0.00755,1e-05,1.24886]
[1776296151905,53.73,74674.97,0.6,0.00755,1e-05,1.24766]
[1776296156940,53.73,74668.2,0.6,0.0075,1e-05,1.24119]
[1776296161983,53.73,74676.85,0.6,0.00756,1e-05,1.24947]
[1776296167022,53.73,74675.86,0.6,0.00755,1e-05,1.24852]
[1776296172057,53.73,74679.45,0.6,0.00758,1e-05,1.25196]
[1776296177092,53.73,74681.91,0.6,0.00759,1e-05,1.25433]
[1776296182126,53.73,74684.76,0.6,0.00761,1e-05,1.25708]
[1776296189176,53.73,74684.9,0.6,0.00761,1e-05,1.25721]
[1776296194210,53.73,74677.79,0.6,0.00756,1e-05,1.24907]
[1776296199246,53.73,74671.31,0.6,0.00752,1e-05,1.24287]
[1776296206295,53.73,74670.19,0.6,0.00751,1e-05,1.2418]
[1776296212337,53.73,74670.14,0.6,0.00751,1e-05,1.24175]
[1776296215358,53.73,74694.88,0.6,0.00767,1e-05,1.26556]
[1776296220393,53.73,74701.93,0.6,0.00771,1e-05,1.27241]
[1776296223415,53.73,74718.56,0.6,0.00783,1e-05,1.2887]
[1776296228451,53.73,74722.46,0.6,0.00785,1e-05,1.29254]
[1776296233486,53.73,74725.11,0.6,0.00787,1e-05,1.29516]
[1776296236507,53.73,74708.9,0.6,0.00776,1e-05,1.27922]
[1776296241542,53.73,74709.01,0.6,0.00776,1e-05,1.27933]
[1776296246577,53.73,74706.17,0.6,0.00774,1e-05,1.27655]
[1776296251612,53.73,74701.46,0.6,0.0077,1e-05,1.27065]
[1776296256646,53.73,74701.13,0.6,0.0077,1e-05,1.27032]
[1776296261682,53.73,74704.41,0.6,0.00772,1e-05,1.27352]
[1776296266717,53.73,74705.08,0.6,0.00773,1e-05,1.27417]
[1776296271752,53.73,74706.44,0.6,0.00774,1e-05,1.2755]
[1776296276787,53.73,74708.06,0.6,0.00775,1e-05,1.27708]
[1776296281822,53.73,74708.37,0.6,0.00775,1e-05,1.27738]
[1776296286857,53.73,74717.13,0.6,0.00781,1e-05,1.28597]
[1776296291891,53.73,74719.38,0.6,0.00782,1e-05,1.28818]
[1776296296927,53.73,74720.11,0.6,0.00783,1e-05,1.2889]
[1776296303976,53.73,74720.12,0.6,0.00783,1e-05,1.28891]
[1776296309011,53.73,74719.81,0.6,0.00783,1e-05,1.28861]
[1776296314046,53.73,74719.06,0.6,0.00781,1e-05,1.28655]
[1776296319081,53.73,74720.83,0.6,0.00782,1e-05,1.28829]
[1776296324116,53.73,74716.01,0.6,0.00779,1e-05,1.28355]
[1776296330158,53.73,74713.99,0.6,0.00778,1e-05,1.28157]
[1776296335193,53.73,74713.88,0.6,0.00778,1e-05,1.28146]
[1776296340228,53.73,74714.43,0.6,0.00778,1e-05,1.282]
[1776296345263,53.73,74711.1,0.6,0.00776,1e-05,1.27874]
[1776296350298,53.73,74710.51,0.6,0.00776,1e-05,1.27816]
[1776296356340,53.73,74701.68,0.6,0.0077,1e-05,1.26955]
[1776296358354,53.73,74685.92,0.6,0.00759,1e-05,1.2543]
[1776296363388,53.73,74684.16,0.6,0.00758,1e-05,1.2526]
[1776296368423,53.73,74678.95,0.6,0.00755,1e-05,1.2476]
[1776296374466,53.73,74680.52,0.6,0.00755,1e-05,1.24781]
[1776296379501,53.73,74679.65,0.6,0.00755,1e-05,1.24698]
[1776296384536,53.73,74679.65,0.6,0.00755,1e-05,1.24698]
[1776296389571,53.73,74681.22,0.6,0.00756,1e-05,1.24848]
[1776296394610,53.73,74681.93,0.6,0.00756,1e-05,1.24917]
[1776296399645,53.73,74674.04,0.6,0.00751,1e-05,1.24161]
[1776296404683,53.73,74670.35,0.6,0.00749,1e-05,1.23809]
[1776296410725,53.73,74670.62,0.6,0.00749,1e-05,1.23835]
[1776296415760,53.73,74682.09,0.6,0.00756,1e-05,1.24932]
[1776296420795,53.73,74678.61,0.6,0.00754,1e-05,1.24598]
[1776296425830,53.73,74673.69,0.6,0.00751,1e-05,1.24128]
[1776296430864,53.73,74670.55,0.6,0.00749,1e-05,1.23828]
[1776296435900,53.73,74670.68,0.6,0.00748,1e-05,1.23712]
[1776296440937,53.73,74665.8,0.6,0.00745,1e-05,1.23248]
[1776296445972,53.73,74665.98,0.6,0.00745,1e-05,1.23265]
[1776296452015,53.73,74665.17,0.6,0.00745,1e-05,1.23188]
[1776296457050,53.73,74663.71,0.6,0.00744,1e-05,1.23049]
[1776296462085,53.73,74661.89,0.6,0.00742,1e-05,1.22877]
[1776296467120,53.73,74653.57,0.6,0.00737,1e-05,1.22091]
[1776296472156,53.73,74660.36,0.6,0.00741,1e-05,1.22732]
[1776296477192,53.73,74664.5,0.6,0.00744,1e-05,1.23124]
[1776296482231,53.73,74655.42,0.6,0.00738,1e-05,1.22265]
[1776296487265,53.73,74651.99,0.6,0.00736,1e-05,1.21942]
[1776296492301,53.73,74645.98,0.6,0.00732,1e-05,1.21251]
[1776296497336,53.73,74643.41,0.6,0.0073,1e-05,1.2101]
[1776296502372,53.73,74647.08,0.6,0.00732,1e-05,1.21354]
[1776296508531,53.73,74647.92,0.6,0.00733,1e-05,1.21433]
[1776296514456,53.73,74647.49,0.6,0.00733,1e-05,1.21392]
[1776296519491,53.73,74647.72,0.6,0.00733,1e-05,1.21414]
[1776296524526,53.73,74648.19,0.6,0.00733,1e-05,1.21458]
[1776296529561,53.73,74650.17,0.6,0.00734,1e-05,1.21644]
[1776296534596,53.73,74663.52,0.6,0.00743,1e-05,1.22903]
[1776296539643,53.73,74670.62,0.6,0.00747,1e-05,1.23578]
[1776296544678,53.73,74685.41,0.6,0.00757,1e-05,1.24992]
[1776296549713,53.73,74692.03,0.6,0.00761,1e-05,1.25629]
[1776296554749,53.73,74699.24,0.6,0.00765,1e-05,1.26195]
[1776296559786,53.73,74703.27,0.6,0.00768,1e-05,1.26586]
[1776296564820,53.73,74706.87,0.6,0.0077,1e-05,1.26936]
[1776296569856,53.73,74703.16,0.6,0.00768,1e-05,1.26575]
[1776296574891,53.73,74696.14,0.6,0.00763,1e-05,1.25895]
[1776296579926,53.73,74693.84,0.6,0.00762,1e-05,1.25673]
[1776296584961,53.73,74691.66,0.6,0.0076,1e-05,1.25463]
[1776296589996,53.73,74693.04,0.6,0.00761,1e-05,1.25596]
[1776296595031,53.73,74688.22,0.6,0.00758,1e-05,1.25132]
[1776296600066,53.73,74692.01,0.6,0.0076,1e-05,1.25497]
[1776296606108,53.73,74692.98,0.6,0.00761,1e-05,1.2559]
[1776296611143,53.73,74695.55,0.6,0.00762,1e-05,1.25708]
[1776296616178,53.73,74695.98,0.6,0.00762,1e-05,1.2575]
[1776296621213,53.73,74696.16,0.6,0.00762,1e-05,1.25767]
[1776296626249,53.73,74696.09,0.6,0.00762,1e-05,1.2576]
[1776296631284,53.73,74695.95,0.6,0.00762,1e-05,1.25747]
[1776296636318,53.73,74694.81,0.6,0.00761,1e-05,1.25637]
[1776296641354,53.73,74694.68,0.6,0.00761,1e-05,1.25624]
[1776296646389,53.73,74685.26,0.6,0.00755,1e-05,1.24718]
[1776296651424,53.73,74686.03,0.6,0.00756,1e-05,1.24792]
[1776296654445,53.73,74670.23,0.6,0.00746,1e-05,1.23284]
[1776296659480,53.73,74668.38,0.6,0.00744,1e-05,1.23108]
[1776296664516,53.73,74678.86,0.6,0.00751,1e-05,1.24106]
[1776296669551,53.73,74678.19,0.6,0.00751,1e-05,1.24042]
[1776296674586,53.73,74681.51,0.6,0.00752,1e-05,1.2423]
[1776296679621,53.73,74680.44,0.6,0.00751,1e-05,1.24127]
[1776296684656,53.73,74680.95,0.6,0.00752,1e-05,1.24176]
[1776296689691,53.73,74679.46,0.6,0.00751,1e-05,1.24034]
[1776296694726,53.73,74677.86,0.6,0.0075,1e-05,1.23881]
[1776296699761,53.73,74680.8,0.6,0.00752,1e-05,1.24162]
[1776296706810,53.73,74681.14,0.6,0.00752,1e-05,1.24194]
[1776296711845,53.73,74676.05,0.6,0.00749,1e-05,1.23709]
[1776296716879,53.73,74675.26,0.6,0.00748,1e-05,1.23633]
[1776296721915,53.73,74674.94,0.6,0.00748,1e-05,1.23603]
[1776296726981,53.73,74675.67,0.6,0.00748,1e-05,1.23672]
[1776296732017,53.73,74676.04,0.6,0.00748,1e-05,1.23579]
[1776296737052,53.73,74685.51,0.6,0.00754,1e-05,1.24483]
[1776296742087,53.73,74685.97,0.6,0.00754,1e-05,1.24527]
[1776296747122,53.73,74690.76,0.6,0.00757,1e-05,1.24987]
[1776296752157,53.73,74693.79,0.6,0.00759,1e-05,1.25278]
[1776296757192,53.73,74693.39,0.6,0.00759,1e-05,1.2524]
[1776296762226,53.73,74694.52,0.6,0.0076,1e-05,1.25349]
[1776296767257,53.73,74707.09,0.6,0.00768,1e-05,1.26564]
[1776296770106,53.73,74725.88,0.6,0.0078,1e-05,1.28399]
[1776296776327,53.73,74742.18,0.6,0.00791,1e-05,1.30009]
[1776296781940,53.73,74745.24,0.6,0.00793,1e-05,1.30312]
[1776296787405,53.73,74754.8,0.6,0.008,1e-05,1.31266]
[1776296792441,53.73,74757.83,0.6,0.00801,1e-05,1.31435]
[1776296797475,53.73,74743.3,0.6,0.00791,1e-05,1.29986]
[1776296802510,53.73,74735.34,0.6,0.00786,1e-05,1.29198]
[1776296807545,53.73,74745.84,0.6,0.00793,1e-05,1.30238]
[1776296812580,53.73,74745.85,0.6,0.00793,1e-05,1.30239]
[1776296817615,53.73,74748.81,0.6,0.00795,1e-05,1.30534]
[1776296822650,53.73,74747.75,0.6,0.00794,1e-05,1.30428]
[1776296827684,53.73,74746.54,0.6,0.00793,1e-05,1.30308]
[1776296832720,53.73,74750.76,0.6,0.00796,1e-05,1.30728]
[1776296837755,53.73,74745.94,0.6,0.00793,1e-05,1.30248]
[1776296842790,53.73,74746.4,0.6,0.00793,1e-05,1.30294]
[1776296850848,53.73,74740.7,0.6,0.0079,1e-05,1.29728]
[1776296856890,53.73,74741.44,0.6,0.00789,1e-05,1.29668]
[1776296861925,53.73,74742.67,0.6,0.0079,1e-05,1.2979]
[1776296866961,53.73,74750.77,0.6,0.00796,1e-05,1.30595]
[1776296871996,53.73,74754.03,0.6,0.00798,1e-05,1.3092]
[1776296877031,53.73,74754.36,0.6,0.00798,1e-05,1.30953]
[1776296882066,53.73,74757.85,0.6,0.008,1e-05,1.31302]
[1776296887101,53.73,74756.41,0.6,0.00799,1e-05,1.31158]
[1776296892135,53.73,74757.91,0.6,0.008,1e-05,1.31308]
[1776296897171,53.73,74757.35,0.6,0.008,1e-05,1.31252]
[1776296902205,53.73,74753.22,0.6,0.00797,1e-05,1.3084]
[1776296907241,53.73,74753.84,0.6,0.00798,1e-05,1.30901]
[1776296913283,53.73,74753.92,0.6,0.00797,1e-05,1.30775]
[1776296918318,53.73,74748.18,0.6,0.00793,1e-05,1.30204]
[1776296923354,53.73,74750.28,0.6,0.00794,1e-05,1.30413]
[1776296928389,53.73,74750.67,0.6,0.00795,1e-05,1.30451]
[1776296933424,53.73,74750.22,0.6,0.00794,1e-05,1.30407]
[1776296938458,53.73,74750.2,0.6,0.00794,1e-05,1.30405]
[1776296943494,53.73,74751.48,0.6,0.00795,1e-05,1.30532]
[1776296948532,53.73,74762.81,0.6,0.00803,1e-05,1.31664]
[1776296951554,53.73,74779.36,0.6,0.00814,1e-05,1.33333]
[1776296956588,53.73,74774.71,0.6,0.00811,1e-05,1.32862]
[1776296961624,53.73,74782.44,0.6,0.00816,1e-05,1.33645]
[1776296966658,53.73,74783.87,0.6,0.00817,1e-05,1.33791]
[1776296971693,53.73,74791.62,0.6,0.00822,1e-05,1.34443]
[1776296976728,53.73,74801.84,0.6,0.00829,1e-05,1.35489]
[1776296981764,53.73,74802.22,0.6,0.00829,1e-05,1.35528]
[1776296986799,53.73,74801.9,0.6,0.00829,1e-05,1.35495]
[1776296991834,53.73,74794.89,0.6,0.00824,1e-05,1.34777]
[1776296997876,53.73,74784.07,0.6,0.00817,1e-05,1.33675]
[1776297002915,53.73,74773.71,0.6,0.0081,1e-05,1.32626]
[1776297007950,53.73,74783.15,0.6,0.00816,1e-05,1.33581]
[1776297012987,53.73,74779.04,0.6,0.00813,1e-05,1.33165]
[1776297019029,53.73,74785.44,0.6,0.00818,1e-05,1.33814]
[1776297024064,53.73,74787.38,0.6,0.00819,1e-05,1.34011]
[1776297029098,53.73,74787.59,0.6,0.00819,1e-05,1.34033]
[1776297034134,53.73,74766.39,0.6,0.00804,1e-05,1.31754]
[1776297039169,53.73,74765.32,0.6,0.00803,1e-05,1.31647]
[1776297044204,53.73,74775.89,0.6,0.0081,1e-05,1.3271]
[1776297049239,53.73,74786.0,0.6,0.00817,1e-05,1.33734]
[1776297054274,53.73,74787.94,0.6,0.00819,1e-05,1.33932]
[1776297059308,53.73,74789.01,0.6,0.00819,1e-05,1.34041]
[1776297064343,53.73,74800.6,0.6,0.00827,1e-05,1.35225]
[1776297069384,53.73,74808.48,0.6,0.00833,1e-05,1.36034]
[1776297070386,53.73,74825.92,0.6,0.00845,1e-05,1.37841]
[1776297075421,53.73,74828.41,0.6,0.00847,1e-05,1.381]
[1776297079449,53.73,74849.59,0.6,0.00862,1e-05,1.40324]
[1776297084492,53.73,74865.74,0.6,0.00874,1e-05,1.42039]
[1776297089528,53.73,74867.07,0.6,0.00875,1e-05,1.42181]
[1776297094563,53.73,74863.59,0.6,0.00872,1e-05,1.41667]
[1776297099598,53.73,74856.29,0.6,0.00867,1e-05,1.40892]
[1776297104633,53.73,74861.3,0.6,0.0087,1e-05,1.41424]
[1776297109668,53.73,74870.23,0.6,0.00877,1e-05,1.42376]
[1776297114706,53.73,74872.82,0.6,0.00879,1e-05,1.42653]
[1776297119741,53.73,74875.51,0.6,0.00881,1e-05,1.42941]
[1776297124775,53.73,74875.38,0.6,0.00881,1e-05,1.42927]
[1776297129811,53.73,74867.59,0.6,0.00875,1e-05,1.42094]
[1776297134846,53.73,74859.53,0.6,0.00869,1e-05,1.41236]
[1776297139881,53.73,74854.74,0.6,0.00865,1e-05,1.40727]
[1776297144916,53.73,74850.75,0.6,0.00862,1e-05,1.40305]
[1776297149951,53.73,74848.07,0.6,0.00861,1e-05,1.40022]
[1776297154986,53.73,74838.63,0.6,0.00853,1e-05,1.38889]
[1776297160022,53.73,74835.88,0.6,0.00851,1e-05,1.38601]
[1776297165057,53.73,74836.58,0.6,0.00851,1e-05,1.38675]
[1776297171099,53.73,74838.75,0.6,0.00853,1e-05,1.38902]
[1776297176134,53.73,74840.72,0.6,0.00854,1e-05,1.39109]
[1776297181169,53.73,74853.14,0.6,0.00863,1e-05,1.40417]
[1776297186204,53.73,74851.75,0.6,0.00862,1e-05,1.4027]
[1776297191239,53.73,74857.01,0.6,0.00866,1e-05,1.40827]
[1776297196274,53.73,74857.67,0.6,0.00867,1e-05,1.40897]
[1776297201308,53.73,74856.52,0.6,0.00866,1e-05,1.40775]
[1776297206344,53.73,74859.85,0.6,0.00868,1e-05,1.41128]
[1776297211378,53.73,74855.89,0.6,0.00865,1e-05,1.40567]
[1776297216414,53.73,74848.41,0.6,0.00859,1e-05,1.39777]
[1776297221448,53.73,74839.54,0.6,0.00853,1e-05,1.38845]
[1776297226484,53.73,74839.42,0.6,0.00853,1e-05,1.38832]
[1776297231519,53.73,74840.03,0.6,0.00853,1e-05,1.38896]
[1776297236556,53.73,74839.51,0.6,0.00853,1e-05,1.38842]
[1776297241591,53.73,74837.87,0.6,0.00852,1e-05,1.3867]
[1776297246626,53.73,74837.1,0.6,0.00851,1e-05,1.38589]
[1776297251661,53.73,74836.77,0.6,0.00851,1e-05,1.38555]
[1776297256695,53.73,74837.71,0.6,0.00851,1e-05,1.38653]
[1776297261731,53.73,74829.0,0.6,0.00845,1e-05,1.37744]
[1776297266766,53.73,74825.69,0.6,0.00843,1e-05,1.37399]
[1776297271801,53.73,74821.04,0.6,0.00839,1e-05,1.36778]
[1776297276836,53.73,74830.39,0.6,0.00845,1e-05,1.37749]
[1776297281871,53.73,74828.94,0.6,0.00844,1e-05,1.37598]
[1776297286906,53.73,74830.45,0.6,0.00845,1e-05,1.37755]
[1776297291942,53.73,74832.21,0.6,0.00847,1e-05,1.37939]
[1776297296977,53.73,74833.93,0.6,0.00848,1e-05,1.38118]
[1776297302013,53.73,74830.65,0.6,0.00845,1e-05,1.37776]
[1776297307048,53.73,74818.22,0.6,0.00837,1e-05,1.36487]
[1776297313089,53.73,74817.22,0.6,0.00836,1e-05,1.36383]
[1776297318125,53.73,74816.25,0.6,0.00835,1e-05,1.36283]
[1776297323160,53.73,74816.74,0.6,0.00836,1e-05,1.36334]
[1776297329201,53.73,74816.78,0.6,0.00836,1e-05,1.36338]
[1776297334237,53.73,74817.27,0.6,0.00835,1e-05,1.3625]
[1776297339272,53.73,74815.96,0.6,0.00834,1e-05,1.36115]
[1776297344307,53.73,74811.98,0.6,0.00831,1e-05,1.35705]
[1776297349342,53.73,74803.93,0.6,0.00826,1e-05,1.34879]
[1776297354377,53.73,74814.09,0.6,0.00833,1e-05,1.35922]
[1776297359412,53.73,74814.97,0.6,0.00834,1e-05,1.36013]
[1776297364447,53.73,74815.05,0.6,0.00834,1e-05,1.36021]
[1776297369482,53.73,74813.83,0.6,0.00833,1e-05,1.35895]
[1776297374517,53.73,74814.59,0.6,0.00833,1e-05,1.35974]
[1776297380559,53.73,74813.43,0.6,0.00832,1e-05,1.35854]
[1776297385594,53.73,74813.09,0.6,0.00832,1e-05,1.35819]
[1776297388617,53.73,74812.69,0.6,0.00832,1e-05,1.35778]
[1776297388708,53.73,74812.61,0.6,0.00832,1e-05,1.3577]
[1776297394657,53.72,74812.16,0.6,0.0083,1e-05,1.35432]
[1776297399691,53.71,74811.85,0.6,0.00829,1e-05,1.35274]
[1776297404727,53.7,74811.97,0.6,0.00828,1e-05,1.35162]
[1776297409762,53.69,74811.57,0.6,0.00827,1e-05,1.34999]
[1776297416811,53.68,74811.38,0.6,0.00825,1e-05,1.3481]
[1776297421846,53.67,74811.42,0.6,0.00825,1e-05,1.34695]
[1776297424724,53.67,74811.38,0.6,0.00824,1e-05,1.34643]
[1776297424867,53.67,74815.99,0.6,0.00827,1e-05,1.35092]
[1776297429905,53.67,74833.18,0.6,0.00839,1e-05,1.36865]
[1776297435947,53.67,74834.2,0.6,0.0084,1e-05,1.36971]
[1776297440982,53.67,74834.12,0.6,0.0084,1e-05,1.36963]
[1776297450045,53.67,74834.35,0.6,0.0084,1e-05,1.36987]
[1776297457093,53.67,74833.72,0.6,0.00839,1e-05,1.36783]
[1776297458267,53.67,74830.8,0.6,0.00837,1e-05,1.3648]
[1776297459108,53.67,74827.37,0.6,0.00834,1e-05,1.36126]
[1776297459497,53.67,74827.37,0.6,0.00834,1e-05,1.36126]
[1776297460115,53.67,74827.71,0.6,0.00834,1e-05,1.36133]
[1776297462289,53.67,74827.78,0.6,0.00835,1e-05,1.3614]
[1776297462506,53.67,74827.78,0.6,0.00835,1e-05,1.3614]
[1776297463983,53.67,74827.61,0.6,0.00834,1e-05,1.36122]
[1776297464143,53.66,74827.32,0.6,0.00834,1e-05,1.36065]
[1776297469182,53.66,74828.69,0.6,0.00834,1e-05,1.3607]
[1776297474217,53.65,74809.63,0.6,0.0082,1e-05,1.33982]
[1776297479835,53.64,74808.92,0.6,0.00819,1e-05,1.33817]
[1776297485293,53.63,74813.51,0.6,0.00821,1e-05,1.34116]
[1776297490329,53.62,74812.57,0.6,0.00819,1e-05,1.33905]
[1776297495364,53.61,74812.23,0.6,0.00818,1e-05,1.33756]
[1776297500399,53.6,74811.37,0.6,0.00817,1e-05,1.33556]
[1776297506442,53.6,74811.25,0.6,0.00816,1e-05,1.33411]
[1776297511477,53.59,74810.33,0.6,0.00813,1e-05,1.33072]
[1776297516669,53.58,74810.67,0.6,0.00813,1e-05,1.3302]
[1776297522555,53.57,74814.37,0.6,0.00815,1e-05,1.33244]
[1776297527590,53.56,74819.03,0.6,0.00817,1e-05,1.3361]
[1776297533632,53.56,74825.16,0.6,0.0082,1e-05,1.34097]
[1776297540683,53.54,74825.17,0.6,0.00819,1e-05,1.33936]
[1776297545718,53.54,74822.15,0.6,0.00816,1e-05,1.33514]
[1776297550753,53.53,74821.75,0.6,0.00815,1e-05,1.33363]
[1776297555788,53.52,74821.87,0.6,0.00815,1e-05,1.33265]
[1776297561830,53.51,74821.94,0.6,0.00814,1e-05,1.33141]
[1776297566867,53.5,74821.32,0.6,0.00813,1e-05,1.3297]
[1776297571902,53.5,74818.91,0.6,0.00809,1e-05,1.32483]
[1776297576937,53.49,74818.22,0.6,0.00808,1e-05,1.3231]
[1776297581943,53.49,74816.73,0.6,0.00807,1e-05,1.32078]
[1776297587305,53.48,74817.45,0.6,0.00806,1e-05,1.3205]
[1776297597076,53.46,74826.56,0.6,0.00811,1e-05,1.32756]
[1776297602116,53.46,74835.23,0.6,0.00817,1e-05,1.33528]
[1776297607151,53.45,74830.21,0.6,0.00812,1e-05,1.32901]
[1776297613193,53.44,74831.9,0.6,0.00812,1e-05,1.32945]
[1776297618229,53.43,74838.43,0.6,0.00816,1e-05,1.33502]
[1776297623264,53.42,74845.64,0.6,0.00821,1e-05,1.34127]
[1776297628299,53.42,74840.21,0.6,0.00816,1e-05,1.3346]
[1776297633334,53.41,74840.89,0.6,0.00815,1e-05,1.33262]
[1776297638369,53.4,74838.05,0.6,0.00812,1e-05,1.32866]
[1776297643404,53.39,74824.82,0.6,0.00802,1e-05,1.31429]
[1776297648439,53.39,74824.24,0.6,0.00801,1e-05,1.31282]
[1776297653474,53.38,74824.63,0.6,0.00801,1e-05,1.31236]
[1776297658509,53.38,74829.41,0.6,0.00804,1e-05,1.31629]
[1776297663545,53.37,74832.21,0.6,0.00805,1e-05,1.3182]
[1776297668579,53.36,74836.69,0.6,0.00807,1e-05,1.3218]
[1776297673614,53.36,74842.56,0.6,0.00811,1e-05,1.32675]
[1776297678649,53.35,74843.3,0.6,0.0081,1e-05,1.32649]
[1776297683684,53.34,74843.22,0.6,0.0081,1e-05,1.3254]
[1776297689726,53.33,74843.13,0.6,0.00809,1e-05,1.32411]
[1776297694761,53.33,74846.19,0.6,0.00809,1e-05,1.32483]
[1776297699796,53.32,74843.57,0.6,0.00807,1e-05,1.32119]
[1776297704831,53.31,74843.21,0.6,0.00806,1e-05,1.31985]
[1776297709866,53.31,74844.0,0.6,0.00806,1e-05,1.31975]
[1776297714901,53.3,74846.35,0.6,0.00807,1e-05,1.32115]
[1776297719936,53.29,74844.48,0.6,0.00805,1e-05,1.31828]
[1776297724971,53.29,74842.75,0.6,0.00803,1e-05,1.31557]
[1776297728999,53.28,74825.57,0.6,0.00791,1e-05,1.29759]
[1776297734038,53.28,74816.4,0.6,0.00784,1e-05,1.28772]
[1776297739069,53.27,74811.68,0.6,0.0078,1e-05,1.28237]
[1776297744104,53.27,74808.46,0.6,0.00778,1e-05,1.27856]
[1776297749289,53.27,74807.36,0.6,0.00777,1e-05,1.27711]
[1776297753167,53.26,74787.21,0.6,0.00762,1e-05,1.25539]
[1776297758202,53.26,74791.67,0.6,0.00765,1e-05,1.25936]
[1776297763237,53.26,74793.69,0.6,0.00766,1e-05,1.26096]
[1776297768272,53.25,74799.87,0.6,0.0077,1e-05,1.26656]
[1776297773307,53.25,74799.57,0.6,0.00769,1e-05,1.26581]
[1776297778344,53.25,74795.41,0.6,0.00766,1e-05,1.26129]
[1776297783379,53.24,74784.31,0.6,0.00759,1e-05,1.25009]
[1776297788414,53.24,74783.84,0.6,0.00758,1e-05,1.24933]
[1776297793449,53.24,74784.34,0.6,0.00758,1e-05,1.24951]
[1776297798484,53.24,74783.38,0.6,0.00757,1e-05,1.24822]
[1776297803519,53.23,74776.43,0.6,0.00753,1e-05,1.24124]
[1776297808554,53.23,74776.85,0.6,0.00753,1e-05,1.24142]
[1776297813589,53.23,74779.61,0.6,0.00754,1e-05,1.24255]
[1776297818624,53.23,74780.71,0.6,0.00754,1e-05,1.24338]
[1776297824666,53.23,74779.43,0.6,0.00753,1e-05,1.24186]
[1776297829701,53.23,74779.38,0.6,0.00753,1e-05,1.24157]
[1776297834736,53.22,74774.37,0.6,0.00749,1e-05,1.23654]
[1776297837757,53.22,74756.59,0.6,0.00738,1e-05,1.21947]
[1776297842793,53.22,74745.26,0.6,0.00731,1e-05,1.20871]
[1776297847830,53.22,74740.68,0.6,0.00728,1e-05,1.20439]
[1776297852870,53.22,74737.72,0.6,0.00726,1e-05,1.20161]
[1776297857906,53.22,74730.55,0.6,0.00721,1e-05,1.19488]
[1776297862941,53.22,74730.96,0.6,0.00722,1e-05,1.19527]
[1776297867980,53.22,74722.89,0.6,0.00717,1e-05,1.18773]
[1776297873016,53.22,74721.54,0.6,0.00715,1e-05,1.18522]
[1776297878050,53.22,74714.3,0.6,0.0071,1e-05,1.17851]
[1776297883086,53.22,74709.22,0.6,0.00707,1e-05,1.17381]
[1776297886108,53.22,74691.65,0.6,0.00696,1e-05,1.1577]
[1776297891143,53.22,74677.42,0.6,0.00688,1e-05,1.14478]
[1776297896178,53.22,74677.21,0.6,0.00688,1e-05,1.14459]
[1776297901213,53.22,74676.19,0.6,0.00687,1e-05,1.14367]
[1776297906250,53.22,74672.4,0.6,0.00685,1e-05,1.14026]
[1776297911287,53.22,74672.05,0.6,0.00685,1e-05,1.13994]
[1776297916327,53.22,74672.14,0.6,0.00685,1e-05,1.14002]
[1776297921362,53.22,74671.95,0.6,0.00685,1e-05,1.13985]
[1776297926398,53.22,74672.47,0.6,0.00685,1e-05,1.14032]
[1776297931434,53.22,74672.75,0.6,0.00684,1e-05,1.13935]
[1776297936469,53.22,74673.13,0.6,0.00685,1e-05,1.13969]
[1776297941504,53.22,74669.01,0.6,0.00682,1e-05,1.13599]
[1776297946544,53.22,74671.12,0.6,0.00683,1e-05,1.13789]
[1776297951579,53.22,74671.75,0.6,0.00684,1e-05,1.13845]
[1776297956614,53.22,74671.17,0.6,0.00683,1e-05,1.13793]
[1776297961649,53.22,74678.64,0.6,0.00688,1e-05,1.14466]
[1776297966684,53.22,74681.3,0.6,0.00689,1e-05,1.14707]
[1776297970714,53.22,74699.26,0.6,0.007,1e-05,1.16342]
[1776297975749,53.22,74707.43,0.6,0.00705,1e-05,1.17092]
[1776297980784,53.22,74711.06,0.6,0.00708,1e-05,1.17426]
[1776297985819,53.22,74711.58,0.6,0.00708,1e-05,1.17474]
[1776297990854,53.22,74723.2,0.6,0.00715,1e-05,1.18551]
[1776297995889,53.22,74730.89,0.6,0.00719,1e-05,1.19142]
[1776298000924,53.22,74722.27,0.6,0.00714,1e-05,1.18339]
[1776298007973,53.22,74721.71,0.6,0.00714,1e-05,1.18287]
[1776298013008,53.22,74720.83,0.6,0.00713,1e-05,1.18205]
[1776298018042,53.22,74722.18,0.6,0.00714,1e-05,1.18331]
[1776298023077,53.22,74711.58,0.6,0.00707,1e-05,1.1735]
[1776298028113,53.22,74709.98,0.6,0.00706,1e-05,1.17202]
[1776298033172,53.22,74710.42,0.6,0.00707,1e-05,1.17243]
[1776298039214,53.22,74699.12,0.6,0.007,1e-05,1.16205]
[1776298047271,53.22,74699.57,0.6,0.007,1e-05,1.16246]
[1776298052305,53.22,74699.43,0.6,0.00699,1e-05,1.1611]
[1776298057341,53.22,74698.88,0.6,0.00699,1e-05,1.16059]
[1776298062376,53.22,74687.53,0.6,0.00692,1e-05,1.15026]
[1776298067411,53.22,74687.77,0.6,0.00692,1e-05,1.15048]
[1776298072446,53.22,74687.38,0.6,0.00692,1e-05,1.15012]
[1776298077483,53.22,74688.27,0.6,0.00692,1e-05,1.15093]
[1776298083523,53.22,74688.38,0.6,0.00692,1e-05,1.15103]
[1776298088558,53.22,74696.19,0.6,0.00697,1e-05,1.15814]
[1776298094600,53.22,74696.22,0.6,0.00697,1e-05,1.15817]
[1776298099635,53.22,74698.47,0.6,0.00698,1e-05,1.16022]
[1776298104670,53.22,74703.06,0.6,0.00701,1e-05,1.16442]
[1776298109705,53.22,74701.65,0.6,0.007,1e-05,1.16313]
[1776298114739,53.22,74687.8,0.6,0.00691,1e-05,1.14927]
[1776298119775,53.22,74686.77,0.6,0.00691,1e-05,1.14834]
[1776298124810,53.22,74683.17,0.6,0.00688,1e-05,1.14508]
[1776298129845,53.22,74674.75,0.6,0.00683,1e-05,1.13749]
[1776298134881,53.22,74660.05,0.6,0.00675,1e-05,1.12434]
[1776298139915,53.22,74657.07,0.6,0.00673,1e-05,1.12169]
[1776298144950,53.22,74658.12,0.6,0.00673,1e-05,1.12262]
[1776298149985,53.22,74636.23,0.6,0.00661,1e-05,1.10329]
[1776298155646,53.22,74644.22,0.6,0.00665,1e-05,1.11031]
[1776298162069,53.22,74649.47,0.6,0.00668,1e-05,1.11495]
[1776298167104,53.22,74656.36,0.6,0.00672,1e-05,1.12106]
[1776298172139,53.22,74657.02,0.6,0.00672,1e-05,1.12044]
[1776298177175,53.22,74654.35,0.6,0.0067,1e-05,1.11807]
[1776298183218,53.22,74655.39,0.6,0.00671,1e-05,1.11899]
[1776298188253,53.22,74655.16,0.6,0.00671,1e-05,1.11878]
[1776298193288,53.22,74654.08,0.6,0.0067,1e-05,1.11783]
[1776298198323,53.22,74654.12,0.6,0.0067,1e-05,1.11786]
[1776298203358,53.22,74654.1,0.6,0.0067,1e-05,1.11784]
[1776298208393,53.22,74671.84,0.6,0.00681,1e-05,1.13366]
[1776298215442,53.22,74682.89,0.6,0.00688,1e-05,1.1436]
[1776298220478,53.22,74683.59,0.6,0.00688,1e-05,1.14424]
[1776298225513,53.22,74691.12,0.6,0.00693,1e-05,1.15106]
[1776298230547,53.22,74704.42,0.6,0.00701,1e-05,1.16319]
[1776298235582,53.22,74705.49,0.6,0.00701,1e-05,1.16293]
[1776298240618,53.22,74704.79,0.6,0.007,1e-05,1.16229]
[1776298245653,53.22,74703.95,0.6,0.007,1e-05,1.16152]
[1776298250689,53.22,74705.19,0.6,0.007,1e-05,1.16265]
[1776298256730,53.22,74703.85,0.6,0.007,1e-05,1.16143]
[1776298261765,53.22,74693.91,0.6,0.00694,1e-05,1.15236]
[1776298263779,53.22,74677.05,0.6,0.00683,1e-05,1.13712]
[1776298268817,53.22,74677.75,0.6,0.00684,1e-05,1.13775]
[1776298273849,53.22,74677.82,0.6,0.00684,1e-05,1.13781]
[1776298281906,53.22,74678.3,0.6,0.00684,1e-05,1.13824]
[1776298286941,53.22,74688.97,0.6,0.00691,1e-05,1.14788]
[1776298291976,53.22,74699.99,0.6,0.00696,1e-05,1.15666]
[1776298297011,53.22,74696.15,0.6,0.00694,1e-05,1.15317]
[1776298302048,53.22,74693.62,0.6,0.00693,1e-05,1.15087]
[1776298307081,53.22,74679.57,0.6,0.00684,1e-05,1.13817]
[1776298312116,53.22,74682.05,0.6,0.00686,1e-05,1.1404]
[1776298317151,53.22,74681.16,0.6,0.00685,1e-05,1.1396]
[1776298322186,53.22,74680.27,0.6,0.00685,1e-05,1.1388]
[1776298328228,53.22,74676.71,0.6,0.00682,1e-05,1.13559]
[1776298332255,53.22,74658.38,0.6,0.00671,1e-05,1.11923]
[1776298337291,53.22,74663.62,0.6,0.00675,1e-05,1.12389]
[1776298342326,53.22,74664.14,0.6,0.00675,1e-05,1.12435]
[1776298347361,53.22,74664.52,0.6,0.00675,1e-05,1.12469]
[1776298352396,53.22,74666.08,0.6,0.00675,1e-05,1.12487]
[1776298358438,53.22,74666.6,0.6,0.00676,1e-05,1.12533]
[1776298363473,53.22,74678.98,0.6,0.00683,1e-05,1.13641]
[1776298368508,53.22,74690.37,0.6,0.0069,1e-05,1.14669]
[1776298373544,53.22,74700.68,0.6,0.00696,1e-05,1.15606]
[1776298378578,53.22,74708.98,0.6,0.00701,1e-05,1.16364]
[1776298383613,53.22,74695.49,0.6,0.00693,1e-05,1.15133]
[1776298388648,53.22,74698.97,0.6,0.00695,1e-05,1.1545]
[1776298393683,53.22,74697.66,0.6,0.00694,1e-05,1.15331]
[1776298398718,53.22,74690.65,0.6,0.0069,1e-05,1.14694]
[1776298403767,53.22,74690.68,0.6,0.0069,1e-05,1.14697]
[1776298408802,53.22,74690.06,0.6,0.0069,1e-05,1.14641]
[1776298413837,53.22,74683.78,0.6,0.00685,1e-05,1.13951]
[1776298420886,53.22,74684.53,0.6,0.00686,1e-05,1.14019]
[1776298426928,53.22,74684.59,0.6,0.00686,1e-05,1.14024]
[1776298429949,53.22,74663.74,0.6,0.00673,1e-05,1.12158]
[1776298430957,53.22,74646.11,0.6,0.00663,1e-05,1.10599]
[1776298435992,53.22,74658.61,0.6,0.0067,1e-05,1.11702]
[1776298441028,53.22,74658.34,0.6,0.0067,1e-05,1.11678]
[1776298446063,53.22,74669.92,0.6,0.00677,1e-05,1.12708]
[1776298451098,53.22,74668.62,0.6,0.00676,1e-05,1.12592]
[1776298456133,53.22,74667.36,0.6,0.00675,1e-05,1.1248]
[1776298461168,53.22,74673.9,0.6,0.00679,1e-05,1.13064]
[1776298466203,53.22,74675.31,0.6,0.0068,1e-05,1.1319]
[1776298471238,53.22,74680.8,0.6,0.00683,1e-05,1.13561]
[1776298476273,53.22,74675.16,0.6,0.00679,1e-05,1.13055]
[1776298481308,53.22,74674.6,0.6,0.00679,1e-05,1.13005]
[1776298486342,53.22,74674.67,0.6,0.00679,1e-05,1.13011]
[1776298491378,53.22,74674.47,0.6,0.00679,1e-05,1.12993]
[1776298496414,53.22,74647.06,0.6,0.00663,1e-05,1.10563]
[1776298499435,53.22,74627.47,0.6,0.00651,1e-05,1.08852]
[1776298504869,53.22,74634.58,0.6,0.00655,1e-05,1.09471]
[1776298510512,53.22,74645.25,0.6,0.00662,1e-05,1.10404]
[1776298515546,53.22,74649.94,0.6,0.00664,1e-05,1.10816]
[1776298520582,53.22,74646.02,0.6,0.00662,1e-05,1.10471]
[1776298525617,53.22,74639.81,0.6,0.00658,1e-05,1.09927]
[1776298530652,53.22,74637.28,0.6,0.00657,1e-05,1.09706]
[1776298535687,53.22,74629.97,0.6,0.00652,1e-05,1.08951]
[1776298538709,53.22,74612.09,0.6,0.00642,1e-05,1.07407]
[1776298543744,53.22,74607.91,0.6,0.00639,1e-05,1.07049]
[1776298548779,53.22,74605.65,0.6,0.00638,1e-05,1.06856]
[1776298553814,53.22,74621.13,0.6,0.00647,1e-05,1.08186]
[1776298558849,53.22,74629.05,0.6,0.00652,1e-05,1.08871]
[1776298563884,53.22,74620.1,0.6,0.00646,1e-05,1.08097]
[1776298568919,53.22,74615.98,0.6,0.00644,1e-05,1.07742]
[1776298573954,53.22,74607.17,0.6,0.00639,1e-05,1.06986]
[1776298578989,53.22,74612.36,0.6,0.00642,1e-05,1.07431]
[1776298584024,53.22,74627.85,0.6,0.00651,1e-05,1.08767]
[1776298587046,53.22,74651.65,0.6,0.00665,1e-05,1.10847]
[1776298592081,53.22,74657.95,0.6,0.00668,1e-05,1.11283]
[1776298595102,53.22,74675.13,0.6,0.00678,1e-05,1.12809]
[1776298600139,53.22,74680.72,0.6,0.00681,1e-05,1.1331]
[1776298605175,53.22,74676.02,0.6,0.00678,1e-05,1.12889]
[1776298610209,53.22,74669.56,0.6,0.00675,1e-05,1.12313]
[1776298615245,53.22,74668.62,0.6,0.00674,1e-05,1.12229]
[1776298620280,53.22,74671.6,0.6,0.00676,1e-05,1.12494]
[1776298625315,53.22,74666.41,0.6,0.00673,1e-05,1.12032]
[1776298627329,53.22,74649.65,0.6,0.00663,1e-05,1.10551]
[1776298632363,53.22,74646.98,0.6,0.00661,1e-05,1.10317]
[1776298637399,53.22,74645.14,0.6,0.0066,1e-05,1.10155]
[1776298642443,53.22,74659.75,0.6,0.00669,1e-05,1.11442]
[1776298647478,53.22,74666.69,0.6,0.00673,1e-05,1.12057]
[1776298652512,53.22,74666.86,0.6,0.00672,1e-05,1.11951]
[1776298657547,53.22,74668.2,0.6,0.00673,1e-05,1.12071]
[1776298662583,53.22,74655.06,0.6,0.00665,1e-05,1.10907]
[1776298667618,53.22,74665.65,0.6,0.00672,1e-05,1.11844]
[1776298672653,53.22,74666.59,0.6,0.00672,1e-05,1.11928]
[1776298677688,53.22,74648.79,0.6,0.00662,1e-05,1.10356]
[1776298682723,53.22,74646.57,0.6,0.0066,1e-05,1.10161]
[1776298688766,53.22,74646.0,0.6,0.0066,1e-05,1.10111]
[1776298693801,53.22,74644.37,0.6,0.00659,1e-05,1.09969]
[1776298698836,53.22,74639.14,0.6,0.00656,1e-05,1.09512]
[1776298703872,53.22,74637.69,0.6,0.00655,1e-05,1.09385]
[1776298708907,53.22,74637.83,0.6,0.00655,1e-05,1.09397]
[1776298713942,53.22,74641.87,0.6,0.00657,1e-05,1.09631]
[1776298718977,53.22,74642.6,0.6,0.00657,1e-05,1.09695]
[1776298726029,53.22,74645.08,0.6,0.00659,1e-05,1.09911]
[1776298733078,53.22,74645.06,0.6,0.00659,1e-05,1.0991]
[1776298739124,53.22,74644.61,0.6,0.00658,1e-05,1.0987]
[1776298744159,53.22,74646.06,0.6,0.00659,1e-05,1.09997]
[1776298749195,53.22,74641.17,0.6,0.00656,1e-05,1.0957]
[1776298754232,53.22,74636.05,0.6,0.00653,1e-05,1.09124]
[1776298759268,53.22,74630.15,0.6,0.0065,1e-05,1.08612]
[1776298764303,53.22,74626.83,0.6,0.00648,1e-05,1.08324]
[1776298769339,53.22,74620.56,0.6,0.00645,1e-05,1.07783]
[1776298774376,53.22,74617.17,0.6,0.00642,1e-05,1.07374]
[1776298779409,53.22,74615.24,0.6,0.00641,1e-05,1.07209]
[1776298784444,53.22,74613.49,0.6,0.0064,1e-05,1.07059]
[1776298789479,53.22,74613.49,0.6,0.0064,1e-05,1.07059]
[1776298795521,53.22,74611.33,0.6,0.00639,1e-05,1.06874]
[1776298800556,53.22,74605.93,0.6,0.00636,1e-05,1.06413]
[1776298805591,53.22,74602.56,0.6,0.00634,1e-05,1.06127]
[1776298810625,53.22,74588.88,0.6,0.00626,1e-05,1.04969]
[1776298815755,53.22,74588.79,0.6,0.00626,1e-05,1.04961]
[1776298815866,53.22,74566.46,0.6,0.00614,1e-05,1.03094]
[1776298821703,53.22,74571.86,0.6,0.00617,1e-05,1.03543]
[1776298826739,53.22,74575.49,0.6,0.00619,1e-05,1.03846]
[1776298831774,53.22,74579.53,0.6,0.0062,1e-05,1.04069]
[1776298836809,53.22,74581.0,0.6,0.00621,1e-05,1.04192]
[1776298841844,53.22,74581.35,0.6,0.00621,1e-05,1.04221]
[1776298846879,53.22,74600.83,0.6,0.00632,1e-05,1.05863]
[1776298851914,53.22,74589.5,0.6,0.00626,1e-05,1.04906]
[1776298856952,53.22,74586.03,0.6,0.00624,1e-05,1.04614]
[1776298862992,53.22,74583.45,0.6,0.00622,1e-05,1.04397]
[1776298865007,53.22,74564.51,0.6,0.00612,1e-05,1.02819]
[1776298870041,53.22,74557.05,0.6,0.00608,1e-05,1.02203]
[1776298875076,53.22,74551.78,0.6,0.00605,1e-05,1.01769]
[1776298880111,53.22,74555.58,0.6,0.00607,1e-05,1.02082]
[1776298885146,53.22,74561.19,0.6,0.0061,1e-05,1.02544]
[1776298890181,53.22,74564.04,0.6,0.00612,1e-05,1.0278]
[1776298895216,53.22,74560.45,0.6,0.00609,1e-05,1.0237]
[1776298900251,53.22,74554.6,0.6,0.00606,1e-05,1.01888]
[1776298903274,53.22,74537.27,0.6,0.00596,1e-05,1.00472]
[1776298908310,53.22,74542.09,0.6,0.00599,1e-05,1.00864]
[1776298913345,53.22,74541.26,0.6,0.00599,1e-05,1.00796]
[1776298918381,53.22,74547.28,0.6,0.00602,1e-05,1.01288]
[1776298923468,53.22,74542.21,0.6,0.00599,1e-05,1.00874]
[1776298929459,53.22,74544.73,0.6,0.006,1e-05,1.01079]
[1776298932480,53.22,74563.56,0.6,0.00611,1e-05,1.02627]
[1776298937515,53.22,74561.74,0.6,0.0061,1e-05,1.02476]
[1776298942549,53.22,74563.99,0.6,0.00611,1e-05,1.02662]
[1776298945581,53.22,74563.67,0.6,0.00611,1e-05,1.02636]
[1776298945656,53.22,74564.06,0.6,0.00611,1e-05,1.02668]
[1776298951649,53.22,74568.02,0.6,0.00613,1e-05,1.02996]
[1776298957659,53.22,74566.73,0.6,0.00612,1e-05,1.02775]
[1776298962711,53.22,74573.2,0.6,0.00615,1e-05,1.03312]
[1776298962783,53.22,74573.2,0.6,0.00615,1e-05,1.03312]
[1776298968753,53.22,74584.82,0.6,0.00622,1e-05,1.04282]
[1776298973787,53.22,74577.71,0.6,0.00618,1e-05,1.03688]
[1776298979830,53.22,74569.57,0.6,0.00613,1e-05,1.03011]
[1776298984865,53.22,74553.22,0.6,0.00604,1e-05,1.01662]
[1776298989902,53.22,74536.6,0.6,0.00595,1e-05,1.00306]
[1776298995943,53.22,74535.53,0.6,0.00595,1e-05,1.00219]
[1776299000979,53.22,74539.51,0.6,0.00597,1e-05,1.00542]
[1776299006014,53.22,74551.0,0.6,0.00603,1e-05,1.0148]
[1776299011049,53.22,74548.56,0.6,0.00601,1e-05,1.01168]
[1776299016084,53.22,74548.77,0.6,0.00601,1e-05,1.01185]
[1776299021119,53.22,74546.44,0.6,0.006,1e-05,1.00995]
[1776299026154,53.22,74548.55,0.6,0.00601,1e-05,1.01167]
[1776299031189,53.22,74551.24,0.6,0.00603,1e-05,1.01387]
[1776299036224,53.22,74544.1,0.6,0.00599,1e-05,1.00804]
[1776299041259,53.22,74543.08,0.6,0.00598,1e-05,1.00721]
[1776299046294,53.22,74540.12,0.6,0.00597,1e-05,1.0048]
[1776299051329,53.22,74534.41,0.6,0.00594,1e-05,1.00017]
[1776299056364,53.22,74526.36,0.6,0.00589,1e-05,0.99367]
[1776299061398,53.22,74526.99,0.6,0.0059,1e-05,0.99417]
[1776299066434,53.22,74526.25,0.6,0.00589,1e-05,0.99358]
[1776299071469,53.22,74539.92,0.6,0.00596,1e-05,1.00352]
[1776299076503,53.22,74540.77,0.6,0.00596,1e-05,1.00421]
[1776299081539,53.22,74539.97,0.6,0.00596,1e-05,1.00356]
[1776299086576,53.22,74530.36,0.6,0.00591,1e-05,0.99578]
[1776299091611,53.22,74520.82,0.6,0.00586,1e-05,0.98811]
[1776299096646,53.22,74525.39,0.6,0.00588,1e-05,0.99178]
[1776299101681,53.22,74526.52,0.6,0.00589,1e-05,0.99269]
[1776299106716,53.22,74533.0,0.6,0.00592,1e-05,0.99791]
[1776299111751,53.22,74531.73,0.6,0.00592,1e-05,0.99689]
[1776299116786,53.22,74527.77,0.6,0.00589,1e-05,0.99369]
[1776299121821,53.22,74524.09,0.6,0.00588,1e-05,0.99073]
[1776299126856,53.22,74523.55,0.6,0.00587,1e-05,0.9903]
[1776299132898,53.22,74523.73,0.6,0.00587,1e-05,0.98934]
[1776299137933,53.22,74527.61,0.6,0.00589,1e-05,0.99245]
[1776299142968,53.22,74530.2,0.6,0.0059,1e-05,0.99454]
[1776299148047,53.22,74538.09,0.6,0.00594,1e-05,1.00092]
[1776299153082,53.22,74535.49,0.6,0.00593,1e-05,0.99881]
[1776299158117,53.22,74522.8,0.6,0.00586,1e-05,0.98859]
[1776299163152,53.22,74522.48,0.6,0.00586,1e-05,0.98833]
[1776299168187,53.22,74521.27,0.6,0.00585,1e-05,0.98736]
[1776299173222,53.22,74524.51,0.6,0.00587,1e-05,0.98996]
[1776299178257,53.22,74522.68,0.6,0.00586,1e-05,0.98849]
[1776299183292,53.22,74516.9,0.6,0.00583,1e-05,0.98387]
[1776299188326,53.22,74519.6,0.6,0.00585,1e-05,0.98603]
[1776299193362,53.22,74511.75,0.6,0.0058,1e-05,0.97866]
[1776299198397,53.22,74508.72,0.6,0.00578,1e-05,0.97626]
[1776299200802,53.22,74508.16,0.6,0.00578,1e-05,0.97581]
[1776299201093,53.22,74508.16,0.6,0.00578,1e-05,0.97581]
[1776299201495,53.22,74506.08,0.6,0.00577,1e-05,0.97416]
[1776299206766,53.22,74509.15,0.6,0.00578,1e-05,0.9766]
[1776299212507,53.22,74508.46,0.6,0.00578,1e-05,0.97605]
[1776299214399,53.22,74508.46,0.6,0.00578,1e-05,0.97605]
[1776299219556,53.22,74517.19,0.6,0.00583,1e-05,0.983]
[1776299222577,53.22,74536.08,0.6,0.00593,1e-05,0.99817]
[1776299225598,53.22,74554.44,0.6,0.00602,1e-05,1.01311]
[1776299230633,53.22,74566.2,0.6,0.00609,1e-05,1.02277]
[1776299235668,53.22,74574.96,0.6,0.00614,1e-05,1.03002]
[1776299240703,53.22,74570.24,0.6,0.00611,1e-05,1.02611]
[1776299245738,53.22,74564.74,0.6,0.00608,1e-05,1.02157]
[1776299250772,53.22,74551.49,0.6,0.00601,1e-05,1.0107]
[1776299255808,53.22,74548.41,0.6,0.00599,1e-05,1.00706]
[1776299260847,53.22,74548.15,0.6,0.00598,1e-05,1.00685]
[1776299265882,53.22,74548.77,0.6,0.00599,1e-05,1.00736]
[1776299270917,53.22,74549.95,0.6,0.00599,1e-05,1.00832]
[1776299275951,53.22,74549.89,0.6,0.00599,1e-05,1.00827]
[1776299280987,53.22,74549.71,0.6,0.00599,1e-05,1.00812]
[1776299286022,53.22,74547.0,0.6,0.00598,1e-05,1.00591]
[1776299292064,53.22,74549.96,0.6,0.00599,1e-05,1.00833]
[1776299297099,53.22,74551.66,0.6,0.006,1e-05,1.00971]
[1776299303141,53.22,74551.76,0.6,0.006,1e-05,1.00979]
[1776299308176,53.22,74551.78,0.6,0.006,1e-05,1.00981]
[1776299313211,53.22,74566.26,0.6,0.00608,1e-05,1.02056]
[1776299318251,53.22,74586.48,0.6,0.00619,1e-05,1.03733]
[1776299323286,53.22,74602.08,0.6,0.00627,1e-05,1.05042]
[1776299328321,53.22,74608.13,0.6,0.00631,1e-05,1.05553]
[1776299333356,53.22,74602.96,0.6,0.00628,1e-05,1.05116]
[1776299338391,53.22,74602.67,0.6,0.00628,1e-05,1.05092]
[1776299343426,53.22,74602.74,0.6,0.00628,1e-05,1.05098]
[1776299348462,53.22,74603.94,0.6,0.00628,1e-05,1.05199]
[1776299353497,53.22,74601.54,0.6,0.00627,1e-05,1.04996]
[1776299358535,53.22,74611.64,0.6,0.00633,1e-05,1.05851]
[1776299363570,53.22,74609.48,0.6,0.00631,1e-05,1.05668]
[1776299368605,53.22,74608.96,0.6,0.00631,1e-05,1.05624]
[1776299373639,53.22,74609.14,0.6,0.00631,1e-05,1.05523]
[1776299378676,53.22,74610.69,0.6,0.00631,1e-05,1.05654]
[1776299383713,53.22,74612.65,0.6,0.00633,1e-05,1.0582]
[1776299388747,53.22,74612.89,0.6,0.00633,1e-05,1.05841]
[1776299393782,53.22,74618.88,0.6,0.00636,1e-05,1.0635]
[1776299398818,53.22,74621.44,0.6,0.00638,1e-05,1.06569]
[1776299401840,53.22,74648.32,0.6,0.00653,1e-05,1.08885]
[1776299406875,53.22,74654.37,0.6,0.00656,1e-05,1.09412]
[1776299409896,53.22,74676.42,0.6,0.00669,1e-05,1.1135]
[1776299411913,53.22,74693.59,0.6,0.0068,1e-05,1.12879]
[1776299416948,53.22,74702.04,0.6,0.00685,1e-05,1.13637]
[1776299421984,53.22,74722.22,0.6,0.00697,1e-05,1.15466]
[1776299427019,53.22,74717.35,0.6,0.00694,1e-05,1.15023]
[1776299432055,53.22,74719.84,0.6,0.00695,1e-05,1.15126]
[1776299437093,53.22,74715.18,0.6,0.00692,1e-05,1.14702]
[1776299442128,53.22,74710.97,0.6,0.00689,1e-05,1.14321]
[1776299447163,53.22,74719.51,0.6,0.00695,1e-05,1.15096]
[1776299452198,53.22,74723.92,0.6,0.00697,1e-05,1.15498]
[1776299457234,53.22,74716.77,0.6,0.00693,1e-05,1.14847]
[1776299462269,53.22,74697.9,0.6,0.00682,1e-05,1.13143]
[1776299466297,53.22,74715.51,0.6,0.00692,1e-05,1.14732]
[1776299469319,53.22,74732.64,0.6,0.00703,1e-05,1.16296]
[1776299474385,53.22,74737.78,0.6,0.00706,1e-05,1.16768]
[1776299478039,53.22,74771.44,0.6,0.00727,1e-05,1.19902]
[1776299483423,53.22,74765.39,0.6,0.00723,1e-05,1.19334]
[1776299489466,53.22,74764.89,0.6,0.00723,1e-05,1.19287]
[1776299494501,53.22,74778.14,0.6,0.00731,1e-05,1.20406]
[1776299499540,53.22,74785.95,0.6,0.00736,1e-05,1.21145]
[1776299504574,53.22,74785.65,0.6,0.00735,1e-05,1.21117]
[1776299509609,53.22,74783.89,0.6,0.00734,1e-05,1.2095]
[1776299514644,53.22,74789.9,0.6,0.00738,1e-05,1.21521]
[1776299520685,53.22,74784.11,0.6,0.00734,1e-05,1.20971]
[1776299525721,53.22,74789.09,0.6,0.00738,1e-05,1.21444]
[1776299530756,53.22,74803.48,0.6,0.00747,1e-05,1.22819]
[1776299535797,53.22,74809.4,0.6,0.00751,1e-05,1.23388]
[1776299540832,53.22,74808.56,0.6,0.0075,1e-05,1.23307]
[1776299545867,53.22,74803.38,0.6,0.00747,1e-05,1.22809]
[1776299550901,53.22,74817.61,0.6,0.00756,1e-05,1.24181]
[1776299555937,53.22,74820.09,0.6,0.00757,1e-05,1.24291]
[1776299560972,53.22,74806.79,0.6,0.00748,1e-05,1.23007]
[1776299566007,53.22,74803.5,0.6,0.00746,1e-05,1.22691]
[1776299571042,53.22,74800.86,0.6,0.00744,1e-05,1.22438]
[1776299576077,53.22,74800.91,0.6,0.00744,1e-05,1.22443]
[1776299581114,53.22,74784.17,0.6,0.00734,1e-05,1.20848]
[1776299586149,53.22,74784.33,0.6,0.00734,1e-05,1.20863]
[1776299591184,53.22,74786.89,0.6,0.00735,1e-05,1.21106]
[1776299596219,53.22,74792.69,0.6,0.00739,1e-05,1.21658]
[1776299602261,53.22,74797.91,0.6,0.00743,1e-05,1.22156]
[1776299607296,53.22,74809.17,0.6,0.0075,1e-05,1.23236]
[1776299612331,53.22,74811.66,0.6,0.00751,1e-05,1.23346]
[1776299616359,53.22,74829.64,0.6,0.00763,1e-05,1.25088]
[1776299619380,53.22,74848.69,0.6,0.00775,1e-05,1.26956]
[1776299621180,53.22,74848.56,0.6,0.00775,1e-05,1.26943]
[1776299621409,53.22,74873.09,0.6,0.00792,1e-05,1.29382]
[1776299626444,53.22,74890.0,0.6,0.00803,1e-05,1.31086]
[1776299631479,53.22,74882.13,0.6,0.00798,1e-05,1.30291]
[1776299636514,53.22,74878.78,0.6,0.00796,1e-05,1.29953]
[1776299637739,53.22,74878.78,0.6,0.00796,1e-05,1.29953]
[1776299642556,53.22,74858.67,0.6,0.00782,1e-05,1.27944]
[1776299647591,53.22,74856.19,0.6,0.0078,1e-05,1.27698]
[1776299652633,53.22,74857.77,0.6,0.00781,1e-05,1.27855]
[1776299657662,53.22,74860.54,0.6,0.00783,1e-05,1.2813]
[1776299662697,53.22,74855.69,0.6,0.0078,1e-05,1.27648]
[1776299667733,53.22,74855.94,0.6,0.0078,1e-05,1.27673]
[1776299672769,53.22,74859.93,0.6,0.00782,1e-05,1.27936]
[1776299677804,53.22,74873.39,0.6,0.00791,1e-05,1.29278]
[1776299682839,53.22,74873.28,0.6,0.00791,1e-05,1.29267]
[1776299687875,53.22,74871.88,0.6,0.0079,1e-05,1.29127]
[1776299693918,53.22,74872.31,0.6,0.00791,1e-05,1.2917]
[1776299698953,53.22,74874.35,0.6,0.00792,1e-05,1.29374]
[1776299704125,53.22,74874.35,0.6,0.00792,1e-05,1.29374]
[1776299709034,53.22,74848.46,0.6,0.00774,1e-05,1.26801]
[1776299714069,53.22,74843.27,0.6,0.00771,1e-05,1.2629]
[1776299719104,53.22,74851.63,0.6,0.00776,1e-05,1.27114]
[1776299724138,53.22,74843.49,0.6,0.00771,1e-05,1.26312]
[1776299729174,53.22,74839.61,0.6,0.00768,1e-05,1.25931]
[1776299734209,53.22,74839.59,0.6,0.00768,1e-05,1.25797]
[1776299738366,53.22,74839.62,0.6,0.00768,1e-05,1.258]
[1776299739852,53.22,74840.7,0.6,0.00768,1e-05,1.25906]
[1776299745288,53.22,74854.7,0.6,0.00778,1e-05,1.27284]
[1776299750324,53.22,74858.84,0.6,0.00781,1e-05,1.27694]
[1776299756366,53.22,74859.71,0.6,0.00781,1e-05,1.2778]
[1776299761403,53.22,74849.72,0.6,0.00774,1e-05,1.26792]
[1776299763417,53.22,74833.71,0.6,0.00764,1e-05,1.25222]
[1776299770466,53.22,74834.98,0.6,0.00765,1e-05,1.25346]
[1776299775501,53.22,74829.93,0.6,0.00761,1e-05,1.24854]
[1776299780537,53.22,74842.24,0.6,0.00769,1e-05,1.26057]
[1776299785572,53.22,74842.16,0.6,0.00769,1e-05,1.26049]
[1776299790607,53.22,74856.65,0.6,0.00779,1e-05,1.27477]
[1776299793628,53.22,74873.86,0.6,0.0079,1e-05,1.29056]
[1776299798663,53.22,74860.99,0.6,0.00781,1e-05,1.27774]
[1776299803698,53.22,74852.57,0.6,0.00776,1e-05,1.2694]
[1776299808733,53.22,74840.63,0.6,0.00768,1e-05,1.25767]
[1776299813768,53.22,74839.89,0.6,0.00767,1e-05,1.25694]
[1776299818803,53.22,74851.48,0.6,0.00775,1e-05,1.26833]
[1776299823841,53.22,74860.52,0.6,0.00781,1e-05,1.27727]
[1776299828879,53.22,74866.98,0.6,0.00785,1e-05,1.28369]
[1776299833914,53.22,74868.17,0.6,0.00786,1e-05,1.28488]
[1776299838949,53.22,74871.73,0.6,0.00789,1e-05,1.28843]
[1776299843984,53.22,74873.62,0.6,0.0079,1e-05,1.29032]
[1776299849020,53.22,74874.03,0.6,0.0079,1e-05,1.29073]
[1776299855062,53.22,74870.55,0.6,0.00787,1e-05,1.28591]
[1776299859090,53.22,74860.7,0.6,0.0078,1e-05,1.27611]
[1776299861104,53.22,74861.29,0.6,0.00781,1e-05,1.2767]
[1776299866145,53.22,74852.36,0.6,0.00775,1e-05,1.26787]
[1776299871176,53.22,74838.53,0.6,0.00765,1e-05,1.25429]
[1776299876211,53.22,74837.7,0.6,0.00765,1e-05,1.25348]
[1776299882253,53.22,74838.65,0.6,0.00765,1e-05,1.25441]
[1776299887293,53.22,74826.73,0.6,0.00758,1e-05,1.2428]
[1776299892328,53.22,74813.69,0.6,0.00749,1e-05,1.23021]
[1776299897365,53.22,74825.42,0.6,0.00757,1e-05,1.24153]
[1776299902400,53.22,74820.24,0.6,0.00753,1e-05,1.23652]
[1776299907434,53.22,74828.49,0.6,0.00759,1e-05,1.24451]
[1776299912470,53.22,74834.14,0.6,0.00762,1e-05,1.24869]
[1776299917505,53.22,74838.31,0.6,0.00764,1e-05,1.25276]
[1776299922539,53.22,74844.06,0.6,0.00768,1e-05,1.25838]
[1776299927575,53.22,74844.98,0.6,0.00769,1e-05,1.25929]
[1776299932610,53.22,74842.12,0.6,0.00767,1e-05,1.25648]
[1776299937646,53.22,74841.63,0.6,0.00767,1e-05,1.256]
[1776299942681,53.22,74837.31,0.6,0.00764,1e-05,1.25178]
[1776299947719,53.22,74833.53,0.6,0.00761,1e-05,1.2481]
[1776299952754,53.22,74820.73,0.6,0.00753,1e-05,1.23569]
[1776299957790,53.22,74817.94,0.6,0.00751,1e-05,1.233]
[1776299962824,53.22,74810.02,0.6,0.00746,1e-05,1.22539]
[1776299967860,53.22,74808.26,0.6,0.00745,1e-05,1.2237]
[1776299972895,53.22,74811.04,0.6,0.00746,1e-05,1.22507]
[1776299978937,53.22,74809.64,0.6,0.00745,1e-05,1.22372]
[1776299983782,53.22,74806.51,0.6,0.00743,1e-05,1.22073]
[1776299983802,53.22,74806.63,0.6,0.00743,1e-05,1.22084]
[1776299989007,53.22,74799.85,0.6,0.00738,1e-05,1.21427]
[1776299994046,53.22,74803.57,0.6,0.00741,1e-05,1.21775]
[1776299999081,53.22,74799.54,0.6,0.00738,1e-05,1.21383]
[1776300004117,53.22,74797.78,0.6,0.00737,1e-05,1.21211]
[1776300009152,53.22,74798.06,0.6,0.00737,1e-05,1.21234]
[1776300014187,53.22,74798.32,0.6,0.00737,1e-05,1.21255]
[1776300019222,53.22,74800.43,0.6,0.00739,1e-05,1.21451]
[1776300020282,53.22,74800.43,0.6,0.00739,1e-05,1.21451]
[1776300020310,53.22,74800.43,0.6,0.00739,1e-05,1.2145]
[1776300021474,53.22,74800.43,0.6,0.00739,1e-05,1.2145]
[1776300021545,53.22,74801.31,0.6,0.00739,1e-05,1.21534]
[1776300027278,53.22,74800.2,0.6,0.00738,1e-05,1.21422]
[1776300028179,53.22,74800.2,0.6,0.00738,1e-05,1.21422]
[1776300028759,53.22,74800.2,0.6,0.00738,1e-05,1.21422]
[1776300035334,53.22,74799.79,0.6,0.00737,1e-05,1.21246]
[1776300042384,53.22,74799.68,0.6,0.00737,1e-05,1.2123]
[1776300043108,53.22,74799.68,0.6,0.00737,1e-05,1.2123]
[1776300043391,53.22,74804.52,0.6,0.0074,1e-05,1.2169]
[1776300045405,53.22,74828.6,0.6,0.00756,1e-05,1.24005]
[1776300050440,53.22,74832.7,0.6,0.00759,1e-05,1.24402]
[1776300055474,53.22,74843.99,0.6,0.00766,1e-05,1.25503]
[1776300060510,53.22,74847.79,0.6,0.00769,1e-05,1.25875]
[1776300062210,53.22,74837.71,0.6,0.00762,1e-05,1.2489]
[1776300062524,53.22,74828.24,0.6,0.00756,1e-05,1.2397]
[1776300063236,53.22,74828.24,0.6,0.00756,1e-05,1.2397]
[1776300063531,53.22,74826.97,0.6,0.00755,1e-05,1.23842]
[1776300063973,53.22,74826.97,0.6,0.00755,1e-05,1.23842]
[1776300064538,53.22,74824.02,0.6,0.00753,1e-05,1.23556]
[1776300065098,53.22,74824.02,0.6,0.00753,1e-05,1.23556]
[1776300065545,53.22,74824.51,0.6,0.00753,1e-05,1.23599]
[1776300065921,53.22,74824.51,0.6,0.00753,1e-05,1.23599]
[1776300066553,53.22,74824.53,0.6,0.00753,1e-05,1.23601]
[1776300068912,53.22,74822.43,0.6,0.00752,1e-05,1.23394]
[1776300069066,53.22,74821.85,0.6,0.00751,1e-05,1.23334]
[1776300074608,53.22,74816.08,0.6,0.00747,1e-05,1.2276]
[1776300079643,53.22,74806.81,0.6,0.00741,1e-05,1.2186]
[1776300084680,53.22,74804.72,0.6,0.0074,1e-05,1.21653]
[1776300087554,53.22,74805.44,0.6,0.0074,1e-05,1.2172]
[1776300087705,53.22,74819.03,0.6,0.00749,1e-05,1.2302]
[1776300088326,53.22,74819.03,0.6,0.00749,1e-05,1.2302]
[1776300088386,53.22,74819.03,0.6,0.00749,1e-05,1.2302]
[1776300088495,53.22,74819.03,0.6,0.00749,1e-05,1.2302]
[1776300088710,53.22,74848.14,0.6,0.00769,1e-05,1.25848]
[1776300093745,53.22,74837.31,0.6,0.00761,1e-05,1.24658]
[1776300098780,53.22,74837.85,0.6,0.00761,1e-05,1.24711]
[1776300101670,53.22,74837.79,0.6,0.00761,1e-05,1.24705]
[1776300102144,53.22,74837.43,0.6,0.00761,1e-05,1.2467]
[1776300104824,53.22,74860.56,0.6,0.00776,1e-05,1.26937]
[1776300105220,53.22,74860.56,0.6,0.00776,1e-05,1.26937]
[1776300110741,53.22,74856.81,0.6,0.00774,1e-05,1.26568]
[1776300113550,53.22,74858.58,0.6,0.00775,1e-05,1.26742]
[1776300118859,53.22,74855.61,0.6,0.00773,1e-05,1.26449]
[1776300123957,53.22,74849.95,0.6,0.00769,1e-05,1.25893]
[1776300128992,53.22,74841.45,0.6,0.00763,1e-05,1.25062]
[1776300134027,53.22,74846.8,0.6,0.00767,1e-05,1.25585]
[1776300139062,53.22,74841.42,0.6,0.00763,1e-05,1.25059]
[1776300145104,53.22,74828.15,0.6,0.00754,1e-05,1.2377]
[1776300150139,53.22,74826.51,0.6,0.00753,1e-05,1.23611]
[1776300155174,53.22,74827.93,0.6,0.00754,1e-05,1.23618]
[1776300160208,53.22,74825.64,0.6,0.00752,1e-05,1.23397]
[1776300165243,53.22,74819.33,0.6,0.00748,1e-05,1.22789]
[1776300171285,53.22,74821.69,0.6,0.00749,1e-05,1.23016]
[1776300176321,53.22,74820.64,0.6,0.00749,1e-05,1.22915]
[1776300181356,53.22,74808.15,0.6,0.00741,1e-05,1.21718]
[1776300182420,53.22,74808.15,0.6,0.00741,1e-05,1.21718]
[1776300182519,53.22,74806.4,0.6,0.0074,1e-05,1.21552]
[1776300185589,53.22,74795.94,0.6,0.00733,1e-05,1.20557]
[1776300185663,53.22,74796.13,0.6,0.00733,1e-05,1.20575]
[1776300191426,53.22,74795.16,0.6,0.00732,1e-05,1.20483]
[1776300196461,53.22,74795.63,0.6,0.00733,1e-05,1.20528]
[1776300201496,53.22,74809.3,0.6,0.00741,1e-05,1.21827]
[1776300206532,53.22,74822.07,0.6,0.0075,1e-05,1.23052]
[1776300211567,53.22,74815.47,0.6,0.00745,1e-05,1.22288]
[1776300216602,53.22,74815.57,0.6,0.00745,1e-05,1.22298]
[1776300221637,53.22,74815.9,0.6,0.00745,1e-05,1.22329]
[1776300226672,53.22,74811.3,0.6,0.00742,1e-05,1.21889]
[1776300231707,53.22,74809.5,0.6,0.00741,1e-05,1.21717]
[1776300236742,53.22,74812.88,0.6,0.00743,1e-05,1.2204]
[1776300241777,53.22,74821.1,0.6,0.00748,1e-05,1.22828]
[1776300246812,53.22,74830.1,0.6,0.00754,1e-05,1.23696]
[1776300251851,53.22,74826.39,0.6,0.00752,1e-05,1.23338]
[1776300256886,53.22,74824.98,0.6,0.00751,1e-05,1.23202]
[1776300261921,53.22,74829.55,0.6,0.00754,1e-05,1.23643]
[1776300266957,53.22,74828.36,0.6,0.00753,1e-05,1.23528]
[1776300272999,53.22,74827.99,0.6,0.00752,1e-05,1.23362]
[1776300278034,53.22,74819.72,0.6,0.00747,1e-05,1.22566]
[1776300283069,53.22,74816.39,0.6,0.00744,1e-05,1.22247]
[1776300288103,53.22,74810.54,0.6,0.00741,1e-05,1.21687]
[1776300293139,53.22,74811.07,0.6,0.00741,1e-05,1.21738]
[1776300297167,53.22,74794.47,0.6,0.0073,1e-05,1.20162]
[1776300298167,53.22,74794.47,0.6,0.0073,1e-05,1.20162]
[1776300298174,53.22,74794.11,0.6,0.0073,1e-05,1.20128]
[1776300299801,53.22,74794.11,0.6,0.0073,1e-05,1.20128]
[1776300299816,53.22,74792.08,0.6,0.00729,1e-05,1.19936]
[1776300300725,53.22,74792.08,0.6,0.00729,1e-05,1.19936]
[1776300300728,53.22,74792.46,0.6,0.00729,1e-05,1.19972]
[1776300306761,53.22,74777.43,0.6,0.00719,1e-05,1.18561]
[1776300306807,53.22,74774.48,0.6,0.00718,1e-05,1.18286]
[1776300312272,53.22,74768.58,0.6,0.00714,1e-05,1.17737]
[1776300317307,53.22,74774.77,0.6,0.00718,1e-05,1.18313]
[1776300325363,53.22,74779.42,0.6,0.00721,1e-05,1.18747]
[1776300331404,53.22,74770.72,0.6,0.00714,1e-05,1.1781]
[1776300336440,53.22,74774.88,0.6,0.00717,1e-05,1.18197]
[1776300341475,53.22,74778.12,0.6,0.00719,1e-05,1.18499]
[1776300342568,53.22,74778.12,0.6,0.00719,1e-05,1.18499]
[1776300348524,53.22,74782.96,0.6,0.00722,1e-05,1.18952]
[1776300349846,53.22,74782.96,0.6,0.00722,1e-05,1.18952]
[1776300355573,53.22,74782.45,0.6,0.00722,1e-05,1.18904]
[1776300360608,53.22,74791.62,0.6,0.00728,1e-05,1.19765]
[1776300365642,53.22,74780.64,0.6,0.00721,1e-05,1.18735]
[1776300370677,53.22,74779.63,0.6,0.0072,1e-05,1.1864]
[1776300375713,53.22,74779.77,0.6,0.0072,1e-05,1.18653]
[1776300380749,53.22,74777.1,0.6,0.00719,1e-05,1.18404]
[1776300385784,53.22,74777.11,0.6,0.00719,1e-05,1.18405]
[1776300393839,53.22,74777.86,0.6,0.00718,1e-05,1.18348]
[1776300398875,53.22,74780.65,0.6,0.0072,1e-05,1.18608]
[1776300403910,53.22,74779.33,0.6,0.00719,1e-05,1.18485]
[1776300408945,53.22,74778.37,0.6,0.00719,1e-05,1.18396]
[1776300413980,53.22,74774.75,0.6,0.00716,1e-05,1.18058]
[1776300419015,53.22,74759.35,0.6,0.00707,1e-05,1.16632]
[1776300424053,53.22,74749.04,0.6,0.007,1e-05,1.15684]
[1776300429088,53.22,74753.03,0.6,0.00703,1e-05,1.1605]
[1776300434123,53.22,74752.99,0.6,0.00703,1e-05,1.16047]
[1776300440165,53.22,74752.95,0.6,0.00703,1e-05,1.16043]
[1776300445199,53.22,74747.14,0.6,0.00699,1e-05,1.15511]
[1776300452249,53.22,74746.24,0.6,0.00698,1e-05,1.15304]
[1776300457284,53.22,74735.11,0.6,0.00691,1e-05,1.14291]
[1776300462319,53.22,74728.49,0.6,0.00687,1e-05,1.13692]
[1776300467354,53.22,74723.52,0.6,0.00684,1e-05,1.13244]
[1776300473396,53.22,74723.06,0.6,0.00684,1e-05,1.13203]
[1776300478431,53.22,74726.54,0.6,0.00686,1e-05,1.13516]
[1776300483467,53.22,74724.94,0.6,0.00685,1e-05,1.13372]
[1776300488502,53.22,74723.28,0.6,0.00684,1e-05,1.13223]
[1776300494543,53.22,74723.5,0.6,0.00684,1e-05,1.13243]
[1776300499578,53.22,74725.9,0.6,0.00685,1e-05,1.13459]
[1776300504614,53.22,74725.17,0.6,0.00685,1e-05,1.13393]
[1776300509650,53.22,74725.09,0.6,0.00685,1e-05,1.13386]
[1776300514684,53.22,74725.33,0.6,0.00684,1e-05,1.13285]
[1776300520726,53.22,74724.62,0.6,0.00684,1e-05,1.13221]
[1776300525762,53.22,74723.85,0.6,0.00683,1e-05,1.13151]
[1776300530797,53.22,74723.94,0.6,0.00683,1e-05,1.13159]
[1776300535832,53.22,74724.29,0.6,0.00684,1e-05,1.13191]
[1776300540867,53.22,74715.51,0.6,0.00678,1e-05,1.12404]
[1776300545902,53.22,74711.99,0.6,0.00676,1e-05,1.12089]
[1776300550937,53.22,74711.63,0.6,0.00676,1e-05,1.12057]
[1776300555972,53.22,74721.86,0.6,0.00682,1e-05,1.12973]
[1776300561007,53.22,74736.02,0.6,0.00691,1e-05,1.1425]
[1776300566042,53.22,74735.94,0.6,0.00691,1e-05,1.14243]
[1776300571182,53.22,74737.93,0.6,0.00691,1e-05,1.143]
[1776300576218,53.22,74731.81,0.6,0.00688,1e-05,1.13746]
[1776300581254,53.22,74726.02,0.6,0.00684,1e-05,1.13224]
[1776300586289,53.22,74726.15,0.6,0.00684,1e-05,1.13235]
[1776300591326,53.22,74725.97,0.6,0.00684,1e-05,1.13219]
[1776300596359,53.22,74728.24,0.6,0.00685,1e-05,1.13424]
[1776300601396,53.22,74739.11,0.6,0.00692,1e-05,1.14407]
[1776300605428,53.22,74765.67,0.6,0.00708,1e-05,1.16838]
[1776300607454,53.22,74785.31,0.6,0.00721,1e-05,1.18663]
[1776300613201,53.22,74780.93,0.6,0.00718,1e-05,1.18254]
[1776300618528,53.22,74787.07,0.6,0.00722,1e-05,1.18828]
[1776300623563,53.22,74771.77,0.6,0.00712,1e-05,1.17402]
[1776300628598,53.22,74776.75,0.6,0.00715,1e-05,1.17865]
[1776300633633,53.22,74784.23,0.6,0.00719,1e-05,1.18435]
[1776300638668,53.22,74784.16,0.6,0.00719,1e-05,1.18429]
[1776300643703,53.22,74793.1,0.6,0.00725,1e-05,1.19266]
[1776300648738,53.22,74806.65,0.6,0.00734,1e-05,1.20544]
[1776300653773,53.22,74819.65,0.6,0.00742,1e-05,1.21781]
[1776300658807,53.22,74823.65,0.6,0.00745,1e-05,1.22164]
[1776300663843,53.22,74818.55,0.6,0.00741,1e-05,1.21676]
[1776300668878,53.22,74816.38,0.6,0.0074,1e-05,1.21469]
[1776300673913,53.22,74815.32,0.6,0.00739,1e-05,1.21368]
[1776300678948,53.22,74813.5,0.6,0.00738,1e-05,1.21194]
[1776300683984,53.22,74812.87,0.6,0.00738,1e-05,1.21135]
[1776300689020,53.22,74812.9,0.6,0.00738,1e-05,1.21137]
[1776300694055,53.22,74811.51,0.6,0.00736,1e-05,1.20876]
[1776300699090,53.22,74810.79,0.6,0.00735,1e-05,1.20808]
[1776300704125,53.22,74821.65,0.6,0.00742,1e-05,1.21842]
[1776300709159,53.22,74820.43,0.6,0.00742,1e-05,1.21726]
[1776300714196,53.22,74832.75,0.6,0.0075,1e-05,1.22907]
[1776300719231,53.22,74846.2,0.6,0.00759,1e-05,1.24208]
[1776300724266,53.22,74841.63,0.6,0.00756,1e-05,1.23765]
[1776300729301,53.22,74845.33,0.6,0.00758,1e-05,1.24123]
[1776300734336,53.22,74851.3,0.6,0.00762,1e-05,1.24704]
[1776300739373,53.22,74866.25,0.6,0.00772,1e-05,1.26167]
[1776300744416,53.22,74863.74,0.6,0.0077,1e-05,1.25921]
[1776300749446,53.22,74856.67,0.6,0.00766,1e-05,1.25228]
[1776300754481,53.22,74846.75,0.6,0.00758,1e-05,1.2413]
[1776300759517,53.22,74850.03,0.6,0.0076,1e-05,1.24449]
[1776300764555,53.22,74860.0,0.6,0.00767,1e-05,1.25422]
[1776300769590,53.22,74859.76,0.6,0.00767,1e-05,1.25398]
[1776300774625,53.22,74857.7,0.6,0.00765,1e-05,1.25197]
[1776300779660,53.22,74859.31,0.6,0.00767,1e-05,1.25354]
[1776300784695,53.22,74857.62,0.6,0.00765,1e-05,1.25189]
[1776300789730,53.22,74845.81,0.6,0.00758,1e-05,1.24039]
[1776300794766,53.22,74837.48,0.6,0.00752,1e-05,1.23233]
[1776300799801,53.22,74838.67,0.6,0.00753,1e-05,1.23348]
[1776300804835,53.22,74842.66,0.6,0.00755,1e-05,1.23733]
[1776300809871,53.22,74839.34,0.6,0.00753,1e-05,1.23412]
[1776300814906,53.22,74840.39,0.6,0.00753,1e-05,1.23383]
[1776300820948,53.22,74834.34,0.6,0.00749,1e-05,1.228]
[1776300827999,53.22,74830.72,0.6,0.00747,1e-05,1.22452]
[1776300831021,53.22,74830.94,0.6,0.00747,1e-05,1.22473]
[1776300836056,53.22,74831.64,0.6,0.00747,1e-05,1.2254]
[1776300841091,53.22,74828.29,0.6,0.00745,1e-05,1.22219]
[1776300843105,53.22,74810.72,0.6,0.00734,1e-05,1.20544]
[1776300848139,53.22,74802.68,0.6,0.00729,1e-05,1.19784]
[1776300853175,53.22,74808.12,0.6,0.00732,1e-05,1.20298]
[1776300858210,53.22,74804.26,0.6,0.0073,1e-05,1.19933]
[1776300863248,53.22,74803.69,0.6,0.00729,1e-05,1.19879]
[1776300868283,53.22,74796.38,0.6,0.00725,1e-05,1.19191]
[1776300872311,53.22,74779.34,0.6,0.00713,1e-05,1.17473]
[1776300877346,53.22,74773.91,0.6,0.0071,1e-05,1.1697]
[1776300882381,53.22,74769.56,0.6,0.00707,1e-05,1.16569]
[1776300887415,53.22,74770.48,0.6,0.00708,1e-05,1.16654]
[1776300892450,53.22,74771.16,0.6,0.00708,1e-05,1.16716]
[1776300897486,53.22,74776.3,0.6,0.00711,1e-05,1.17192]
[1776300902522,53.22,74771.57,0.6,0.00708,1e-05,1.16754]
[1776300907562,53.22,74770.66,0.6,0.00708,1e-05,1.1667]
[1776300912597,53.22,74771.31,0.6,0.00708,1e-05,1.1673]
[1776300917631,53.22,74769.88,0.6,0.00707,1e-05,1.16598]
[1776300922666,53.22,74766.3,0.6,0.00705,1e-05,1.16268]
[1776300928711,53.22,74766.16,0.6,0.00705,1e-05,1.16255]
[1776300933744,53.22,74764.1,0.6,0.00703,1e-05,1.15941]
[1776300938778,53.22,74764.1,0.6,0.00703,1e-05,1.15941]
[1776300944821,53.22,74764.39,0.6,0.00703,1e-05,1.15968]
[1776300950863,53.22,74772.82,0.6,0.00708,1e-05,1.16744]
[1776300955898,53.22,74782.73,0.6,0.00715,1e-05,1.17662]
[1776300960933,53.22,74782.22,0.6,0.00714,1e-05,1.17614]
[1776300965968,53.22,74781.59,0.6,0.00714,1e-05,1.17556]
[1776300971003,53.22,74781.1,0.6,0.00714,1e-05,1.1751]
[1776300977045,53.22,74786.98,0.6,0.00717,1e-05,1.18057]
[1776300982079,53.22,74790.79,0.6,0.0072,1e-05,1.18413]
[1776300987115,53.22,74798.93,0.6,0.00725,1e-05,1.19175]
[1776300992150,53.22,74802.01,0.6,0.00726,1e-05,1.19337]
[1776300997185,53.22,74802.19,0.6,0.00726,1e-05,1.19354]
[1776301002224,53.22,74800.59,0.6,0.00725,1e-05,1.19203]
[1776301007259,53.22,74800.83,0.6,0.00725,1e-05,1.19226]
[1776301012294,53.22,74801.78,0.6,0.00726,1e-05,1.19315]
[1776301019343,53.22,74806.51,0.6,0.00729,1e-05,1.19761]
[1776301024377,53.22,74800.68,0.6,0.00725,1e-05,1.19212]
[1776301029413,53.22,74805.0,0.6,0.00728,1e-05,1.19618]
[1776301034447,53.22,74805.05,0.6,0.00728,1e-05,1.19623]
[1776301040490,53.22,74804.6,0.6,0.00728,1e-05,1.19581]
[1776301045525,53.22,74806.12,0.6,0.00729,1e-05,1.19724]
[1776301050560,53.22,74806.53,0.6,0.00729,1e-05,1.19762]
[1776301056601,53.22,74809.78,0.6,0.0073,1e-05,1.19941]
[1776301061637,53.22,74819.24,0.6,0.00736,1e-05,1.20837]
[1776301067678,53.22,74818.58,0.6,0.00736,1e-05,1.20774]
[1776301072713,53.22,74818.33,0.6,0.00736,1e-05,1.2075]
[1776301077749,53.22,74821.82,0.6,0.00738,1e-05,1.21082]
[1776301082784,53.22,74821.43,0.6,0.00738,1e-05,1.21045]
[1776301087819,53.22,74822.04,0.6,0.00738,1e-05,1.21103]
[1776301093861,53.22,74821.84,0.6,0.00738,1e-05,1.21084]
[1776301099903,53.22,74821.78,0.6,0.00738,1e-05,1.21078]
[1776301104938,53.22,74832.7,0.6,0.00745,1e-05,1.22121]
[1776301109973,53.22,74832.63,0.6,0.00745,1e-05,1.22115]
[1776301115009,53.22,74832.74,0.6,0.00744,1e-05,1.21995]
[1776301120049,53.22,74825.52,0.6,0.0074,1e-05,1.21305]
[1776301123791,53.22,74820.83,0.6,0.00737,1e-05,1.20859]
[1776301129111,53.22,74818.16,0.6,0.00735,1e-05,1.20605]
[1776301131098,53.22,74818.23,0.6,0.00735,1e-05,1.20612]
[1776301136161,53.22,74815.18,0.6,0.00733,1e-05,1.20323]
[1776301142203,53.22,74815.12,0.6,0.00733,1e-05,1.20317]
[1776301147238,53.22,74810.37,0.6,0.0073,1e-05,1.19868]
[1776301152275,53.22,74806.18,0.6,0.00727,1e-05,1.19473]
[1776301157310,53.22,74813.4,0.6,0.00732,1e-05,1.20155]
[1776301162353,53.22,74810.67,0.6,0.0073,1e-05,1.19897]
[1776301168395,53.22,74809.25,0.6,0.00729,1e-05,1.19763]
[1776301173430,53.22,74808.76,0.6,0.00728,1e-05,1.19588]
[1776301178465,53.22,74811.38,0.6,0.0073,1e-05,1.19835]
[1776301185514,53.22,74821.0,0.6,0.00736,1e-05,1.20746]
[1776301190549,53.22,74820.93,0.6,0.00736,1e-05,1.20739]
[1776301195584,53.22,74818.24,0.6,0.00734,1e-05,1.20484]
[1776301198605,53.22,74838.04,0.6,0.00747,1e-05,1.22373]
[1776301203640,53.22,74819.16,0.6,0.00735,1e-05,1.20571]
[1776301206661,53.22,74795.69,0.6,0.0072,1e-05,1.18362]
[1776301211696,53.22,74787.78,0.6,0.00715,1e-05,1.17625]
[1776301216731,53.22,74792.06,0.6,0.00717,1e-05,1.18023]
[1776301221766,53.22,74790.47,0.6,0.00716,1e-05,1.17875]
[1776301226801,53.22,74789.19,0.6,0.00716,1e-05,1.17756]
[1776301231836,53.22,74789.77,0.6,0.00715,1e-05,1.17683]
[1776301236871,53.22,74776.38,0.6,0.00707,1e-05,1.16443]
[1776301241908,53.22,74771.25,0.6,0.00704,1e-05,1.15971]
[1776301246943,53.22,74770.36,0.6,0.00703,1e-05,1.15889]
[1776301251980,53.22,74758.83,0.6,0.00696,1e-05,1.14835]
[1776301257015,53.22,74751.41,0.6,0.00691,1e-05,1.1416]
[1776301262051,53.22,74748.9,0.6,0.0069,1e-05,1.13933]
[1776301265072,53.22,74730.87,0.6,0.00679,1e-05,1.1231]
[1776301270107,53.22,74731.33,0.6,0.00679,1e-05,1.12351]
[1776301275142,53.22,74727.71,0.6,0.00677,1e-05,1.12027]
[1776301281184,53.22,74724.91,0.6,0.00675,1e-05,1.11777]
[1776301286219,53.22,74725.12,0.6,0.00676,1e-05,1.11796]
[1776301291254,53.22,74721.5,0.6,0.00673,1e-05,1.11352]
[1776301296289,53.22,74711.33,0.6,0.00667,1e-05,1.10451]
[1776301301324,53.22,74710.42,0.6,0.00666,1e-05,1.10371]
[1776301306359,53.22,74708.01,0.6,0.00665,1e-05,1.10158]
[1776301309380,53.22,74690.67,0.6,0.00654,1e-05,1.0864]
[1776301314415,53.22,74689.78,0.6,0.00654,1e-05,1.08562]
[1776301319450,53.22,74689.44,0.6,0.00654,1e-05,1.08533]
[1776301323478,53.22,74672.12,0.6,0.00644,1e-05,1.07034]
[1776301325651,53.22,74671.15,0.6,0.00643,1e-05,1.06951]
[1776301325730,53.22,74670.43,0.6,0.00643,1e-05,1.06889]
[1776301326317,53.22,74670.43,0.6,0.00643,1e-05,1.06889]
[1776301326499,53.22,74666.26,0.6,0.0064,1e-05,1.06531]
[1776301331534,53.22,74663.11,0.6,0.00639,1e-05,1.06262]
[1776301336569,53.22,74665.16,0.6,0.0064,1e-05,1.06437]
[1776301341604,53.22,74665.01,0.6,0.0064,1e-05,1.06424]
[1776301346639,53.22,74659.93,0.6,0.00637,1e-05,1.0599]
[1776301351673,53.22,74662.72,0.6,0.00638,1e-05,1.06111]
[1776301356709,53.22,74658.41,0.6,0.00635,1e-05,1.05743]
[1776301361744,53.22,74655.92,0.6,0.00634,1e-05,1.05531]
[1776301363732,53.22,74652.25,0.6,0.00632,1e-05,1.0522]
[1776301364022,53.22,74652.25,0.6,0.00632,1e-05,1.0522]
[1776301364874,53.22,74651.99,0.6,0.00632,1e-05,1.05198]
[1776301364925,53.22,74653.31,0.6,0.00632,1e-05,1.0531]
[1776301365771,53.22,74653.31,0.6,0.00632,1e-05,1.0531]
[1776301365772,53.22,74653.17,0.6,0.00632,1e-05,1.05298]
[1776301370809,53.22,74655.89,0.6,0.00634,1e-05,1.05529]
[1776301372779,53.22,74657.23,0.6,0.00635,1e-05,1.05643]
[1776301372824,53.22,74654.93,0.6,0.00633,1e-05,1.05447]
[1776301374560,53.22,74654.79,0.6,0.00633,1e-05,1.05435]
[1776301374838,53.22,74654.76,0.6,0.00633,1e-05,1.05433]
[1776301378866,53.22,74671.08,0.6,0.00642,1e-05,1.06827]
[1776301380594,53.22,74676.59,0.6,0.00646,1e-05,1.07301]
[1776301380880,53.22,74677.44,0.6,0.00646,1e-05,1.07374]
[1776301384283,53.22,74677.64,0.6,0.00646,1e-05,1.07391]
[1776301384908,53.22,74686.89,0.6,0.00652,1e-05,1.08192]
[1776301385445,53.22,74686.89,0.6,0.00652,1e-05,1.08192]
[1776301385916,53.22,74691.12,0.6,0.00654,1e-05,1.08559]
[1776301391233,53.22,74691.71,0.6,0.00654,1e-05,1.08611]
[1776301391958,53.22,74695.97,0.6,0.00657,1e-05,1.08982]
[1776301397062,53.22,74698.02,0.6,0.00658,1e-05,1.09161]
[1776301397163,53.22,74698.02,0.6,0.00658,1e-05,1.09161]
[1776301399009,53.22,74698.02,0.6,0.00658,1e-05,1.09161]
[1776301399082,53.22,74697.75,0.6,0.00658,1e-05,1.09138]
[1776301405051,53.22,74693.67,0.6,0.00655,1e-05,1.08782]
[1776301411092,53.22,74694.28,0.6,0.00655,1e-05,1.08715]
[1776301416128,53.22,74694.55,0.6,0.00655,1e-05,1.08738]
[1776301421163,53.22,74694.84,0.6,0.00655,1e-05,1.08764]
[1776301426198,53.22,74694.73,0.6,0.00655,1e-05,1.08754]
[1776301431235,53.22,74695.37,0.6,0.00656,1e-05,1.0881]
[1776301436269,53.22,74707.42,0.6,0.00663,1e-05,1.09865]
[1776301441305,53.22,74719.0,0.6,0.0067,1e-05,1.10887]
[1776301443318,53.22,74735.33,0.6,0.0068,1e-05,1.12341]
[1776301448353,53.22,74732.3,0.6,0.00678,1e-05,1.1207]
[1776301453389,53.22,74732.28,0.6,0.00678,1e-05,1.12068]
[1776301458424,53.22,74734.42,0.6,0.00679,1e-05,1.1226]
[1776301463459,53.22,74743.1,0.6,0.00684,1e-05,1.13039]
[1776301468494,53.22,74747.58,0.6,0.00687,1e-05,1.13442]
[1776301473529,53.22,74747.19,0.6,0.00686,1e-05,1.13284]
[1776301478565,53.22,74758.15,0.6,0.00693,1e-05,1.14276]
[1776301483600,53.22,74744.67,0.6,0.00684,1e-05,1.13057]
[1776301488635,53.22,74746.65,0.6,0.00686,1e-05,1.13235]
[1776301493670,53.22,74732.34,0.6,0.00677,1e-05,1.11951]
[1776301499146,53.22,74720.67,0.6,0.0067,1e-05,1.10913]
[1776301504860,53.22,74710.91,0.6,0.00664,1e-05,1.10051]
[1776301510141,53.22,74711.36,0.6,0.00664,1e-05,1.10091]
[1776301515829,53.22,74711.27,0.6,0.00664,1e-05,1.10083]
[1776301520863,53.22,74680.14,0.6,0.00646,1e-05,1.0737]
[1776301522877,53.22,74663.44,0.6,0.00637,1e-05,1.05937]
[1776301528129,53.22,74661.36,0.6,0.00635,1e-05,1.0576]
[1776301528217,53.22,74644.46,0.6,0.00626,1e-05,1.04328]
[1776301531942,53.22,74629.96,0.6,0.00617,1e-05,1.02998]
[1776301536976,53.22,74622.56,0.6,0.00613,1e-05,1.02382]
[1776301542012,53.22,74627.32,0.6,0.00616,1e-05,1.02778]
[1776301547048,53.22,74637.48,0.6,0.00621,1e-05,1.03626]
[1776301552325,53.22,74622.48,0.6,0.00613,1e-05,1.02376]
[1776301553722,53.22,74609.0,0.6,0.00606,1e-05,1.01263]
[1776301556117,53.22,74571.36,0.6,0.00585,1e-05,0.98208]
[1776301561150,53.22,74565.59,0.6,0.00582,1e-05,0.97747]
[1776301566430,53.22,74557.2,0.6,0.00578,1e-05,0.97079]
[1776301566602,53.22,74557.2,0.6,0.00578,1e-05,0.97079]
[1776301567362,53.22,74552.06,0.6,0.00575,1e-05,0.96672]
[1776301567478,53.22,74552.06,0.6,0.00575,1e-05,0.96672]
[1776301567448,53.22,74506.38,0.6,0.00552,1e-05,0.93116]
[1776301573271,53.22,74494.27,0.6,0.00546,0.0,0.92191]
[1776301576855,53.22,74487.76,0.6,0.00543,0.0,0.91697]
[1776301581245,53.22,74499.06,0.6,0.00548,1e-05,0.92556]
[1776301581331,53.22,74530.68,0.6,0.00564,1e-05,0.94994]
[1776301586370,53.22,74524.7,0.6,0.00561,1e-05,0.94529]
[1776301591404,53.22,74538.64,0.6,0.00568,1e-05,0.95507]
[1776301596440,53.22,74544.37,0.6,0.00571,1e-05,0.95956]
[1776301598131,53.22,74551.56,0.6,0.00574,1e-05,0.96523]
[1776301603489,53.22,74556.05,0.6,0.00577,1e-05,0.96878]
[1776301608524,53.22,74547.11,0.6,0.00572,1e-05,0.96172]
[1776301613565,53.22,74530.25,0.6,0.00563,1e-05,0.94852]
[1776301618600,53.22,74524.89,0.6,0.00561,1e-05,0.94435]
[1776301623635,53.22,74528.89,0.6,0.00563,1e-05,0.94746]
[1776301628670,53.22,74535.13,0.6,0.00566,1e-05,0.95232]
[1776301633705,53.22,74546.44,0.6,0.00572,1e-05,0.96119]
[1776301638740,53.22,74562.07,0.6,0.0058,1e-05,0.97356]
[1776301643775,53.22,74558.58,0.6,0.00578,1e-05,0.97078]
[1776301648811,53.22,74558.55,0.6,0.00578,1e-05,0.97076]
[1776301653846,53.22,74573.13,0.6,0.00585,1e-05,0.98128]
[1776301658881,53.22,74572.88,0.6,0.00585,1e-05,0.98108]
[1776301663916,53.22,74575.84,0.6,0.00586,1e-05,0.98345]
[1776301668951,53.22,74573.35,0.6,0.00585,1e-05,0.98145]
[1776301673986,53.22,74564.84,0.6,0.00581,1e-05,0.97466]
[1776301679021,53.22,74561.72,0.6,0.00579,1e-05,0.97217]
[1776301684056,53.22,74548.27,0.6,0.00572,1e-05,0.96154]
[1776301689091,53.22,74550.07,0.6,0.00573,1e-05,0.96295]
[1776301694125,53.22,74550.62,0.6,0.00573,1e-05,0.96339]
[1776301699161,53.22,74551.95,0.6,0.00574,1e-05,0.96444]
[1776301704196,53.22,74552.32,0.6,0.00574,1e-05,0.96473]
[1776301709231,53.22,74563.68,0.6,0.0058,1e-05,0.97373]
[1776301712254,53.22,74580.85,0.6,0.00589,1e-05,0.98636]
[1776301717293,53.22,74584.8,0.6,0.00591,1e-05,0.98954]
[1776301722328,53.22,74587.77,0.6,0.00592,1e-05,0.99194]
[1776301727363,53.22,74600.03,0.6,0.00599,1e-05,1.00189]
[1776301732398,53.22,74602.7,0.6,0.006,1e-05,1.00406]
[1776301738440,53.22,74602.08,0.6,0.006,1e-05,1.00356]
[1776301743476,53.22,74614.94,0.6,0.00607,1e-05,1.0141]
[1776301746499,53.22,74639.88,0.6,0.00621,1e-05,1.0348]
[1776301751534,53.22,74641.1,0.6,0.00621,1e-05,1.03582]
[1776301756577,53.22,74633.78,0.6,0.00617,1e-05,1.0297]
[1776301761609,53.22,74618.49,0.6,0.00609,1e-05,1.01702]
[1776301766644,53.22,74617.05,0.6,0.00608,1e-05,1.01584]
[1776301771679,53.22,74610.18,0.6,0.00604,1e-05,1.00905]
[1776301776714,53.22,74619.88,0.6,0.00609,1e-05,1.01703]
[1776301781749,53.22,74615.74,0.6,0.00607,1e-05,1.01362]
[1776301786784,53.22,74615.59,0.6,0.00607,1e-05,1.01349]
[1776301792827,53.22,74616.01,0.6,0.00607,1e-05,1.01384]
[1776301797862,53.22,74610.06,0.6,0.00604,1e-05,1.00895]
[1776301803904,53.22,74615.98,0.6,0.00607,1e-05,1.01381]
[1776301808939,53.22,74617.64,0.6,0.00608,1e-05,1.01518]
[1776301813974,53.22,74626.58,0.6,0.00613,1e-05,1.02257]
[1776301819764,53.22,74637.61,0.6,0.00619,1e-05,1.03175]
[1776301823040,53.22,74658.53,0.6,0.0063,1e-05,1.04934]
[1776301828075,53.22,74652.3,0.6,0.00627,1e-05,1.04407]
[1776301833110,53.22,74647.07,0.6,0.00623,1e-05,1.03851]
[1776301838147,53.22,74640.21,0.6,0.00619,1e-05,1.03276]
[1776301843183,53.22,74639.2,0.6,0.00619,1e-05,1.03192]
[1776301848218,53.22,74625.77,0.6,0.00611,1e-05,1.02075]
[1776301853253,53.22,74626.38,0.6,0.00612,1e-05,1.02126]
[1776301858294,53.22,74617.74,0.6,0.00607,1e-05,1.01412]
[1776301863329,53.22,74618.61,0.6,0.00608,1e-05,1.01484]
[1776301868364,53.22,74612.65,0.6,0.00604,1e-05,1.00994]
[1776301873400,53.22,74614.14,0.6,0.00605,1e-05,1.01116]
[1776301878435,53.22,74590.5,0.6,0.00592,1e-05,0.9919]
[1776301883470,53.22,74583.7,0.6,0.00589,1e-05,0.98642]
[1776301888506,53.22,74597.65,0.6,0.00596,1e-05,0.99769]
[1776301893770,53.22,74593.34,0.6,0.00593,1e-05,0.99308]
[1776301903611,53.22,74604.75,0.6,0.00599,1e-05,1.00234]
[1776301907639,53.22,74586.37,0.6,0.00589,1e-05,0.98745]
[1776301912674,53.22,74598.27,0.6,0.00596,1e-05,0.99707]
[1776301917709,53.22,74597.29,0.6,0.00595,1e-05,0.99628]
[1776301922744,53.22,74601.93,0.6,0.00598,1e-05,1.00005]
[1776301927779,53.22,74598.15,0.6,0.00596,1e-05,0.99697]
[1776301932814,53.22,74598.23,0.6,0.00596,1e-05,0.99704]
[1776301937850,53.22,74607.1,0.6,0.00601,1e-05,1.00426]
[1776301942885,53.22,74609.36,0.6,0.00602,1e-05,1.00611]
[1776301948980,53.22,74609.23,0.6,0.00602,1e-05,1.006]
[1776301955022,53.22,74609.33,0.6,0.00601,1e-05,1.00495]
[1776301960057,53.22,74606.02,0.6,0.00599,1e-05,1.00225]
[1776301965092,53.22,74608.26,0.6,0.00601,1e-05,1.00408]
[1776301970127,53.22,74595.68,0.6,0.00594,1e-05,0.99385]
[1776301972341,53.22,74591.61,0.6,0.00592,1e-05,0.99055]
[1776301972410,53.22,74591.3,0.6,0.00591,1e-05,0.9903]
[1776301978183,53.22,74592.31,0.6,0.00592,1e-05,0.99112]
[1776301979633,53.22,74592.31,0.6,0.00592,1e-05,0.99112]
[1776301979734,53.22,74592.52,0.6,0.00592,1e-05,0.99129]
[1776301981634,53.22,74592.71,0.6,0.00592,1e-05,0.99144]
[1776301981650,53.22,74592.67,0.6,0.00592,1e-05,0.99141]
[1776301987246,53.22,74588.99,0.6,0.0059,1e-05,0.98844]
[1776301989536,53.22,74588.57,0.6,0.0059,1e-05,0.9881]
[1776301989599,53.22,74586.15,0.6,0.00589,1e-05,0.98615]
[1776301992549,53.22,74586.29,0.6,0.00589,1e-05,0.98627]
[1776301992650,53.22,74586.27,0.6,0.00589,1e-05,0.98625]
[1776301994492,53.22,74586.14,0.6,0.00589,1e-05,0.98615]
[1776301994562,53.22,74584.64,0.6,0.00588,1e-05,0.98494]
[1776301996317,53.22,74584.0,0.6,0.00588,1e-05,0.98443]
[1776301996418,53.22,74585.12,0.6,0.00588,1e-05,0.98533]
[1776301997455,53.22,74585.12,0.6,0.00588,1e-05,0.98533]
[1776301997460,53.22,74585.21,0.6,0.00588,1e-05,0.9854]
[1776302004364,53.22,74585.59,0.6,0.00588,1e-05,0.9857]
[1776302009400,53.22,74580.84,0.6,0.00586,1e-05,0.98189]
[1776302015445,53.22,74582.13,0.6,0.00586,1e-05,0.98181]
[1776302020477,53.22,74576.12,0.6,0.00583,1e-05,0.977]
[1776302025512,53.22,74575.87,0.6,0.00583,1e-05,0.9768]
[1776302026952,53.22,74575.87,0.6,0.00583,1e-05,0.9768]
[1776302027526,53.22,74569.86,0.6,0.00579,1e-05,0.97201]
[1776302032561,53.22,74555.52,0.6,0.00572,1e-05,0.96067]
[1776302037596,53.22,74555.55,0.6,0.00572,1e-05,0.96069]
[1776302042631,53.22,74550.65,0.6,0.00569,1e-05,0.95684]
[1776302047666,53.22,74540.84,0.6,0.00564,1e-05,0.94917]
[1776302052702,53.22,74540.9,0.6,0.00564,1e-05,0.94921]
[1776302054781,53.22,74542.64,0.6,0.00565,1e-05,0.95057]
[1776302054877,53.22,74542.64,0.6,0.00565,1e-05,0.95057]
[1776302054976,53.22,74542.64,0.6,0.00565,1e-05,0.95057]
[1776302054979,53.22,74545.96,0.6,0.00567,1e-05,0.95316]
[1776302057737,53.22,74564.06,0.6,0.00576,1e-05,0.96741]
[1776302062772,53.22,74566.49,0.6,0.00578,1e-05,0.96934]
[1776302067807,53.22,74569.73,0.6,0.00579,1e-05,0.97191]
[1776302072842,53.22,74571.12,0.6,0.00579,1e-05,0.97191]
[1776302077877,53.22,74575.25,0.6,0.00582,1e-05,0.9752]
[1776302082912,53.22,74575.47,0.6,0.00582,1e-05,0.97537]
[1776302087947,53.22,74583.15,0.6,0.00586,1e-05,0.98151]
[1776302092981,53.22,74585.48,0.6,0.00587,1e-05,0.98338]
[1776302098017,53.22,74586.64,0.6,0.00588,1e-05,0.98431]
[1776302103052,53.22,74587.63,0.6,0.00588,1e-05,0.98511]
[1776302108088,53.22,74588.32,0.6,0.00589,1e-05,0.98566]
[1776302113123,53.22,74588.04,0.6,0.00588,1e-05,0.98544]
[1776302120172,53.22,74589.16,0.6,0.00589,1e-05,0.98634]
[1776302125207,53.22,74589.2,0.6,0.00589,1e-05,0.98637]
[1776302130242,53.22,74589.62,0.6,0.00589,1e-05,0.98671]
[1776302136284,53.22,74589.86,0.6,0.00589,1e-05,0.98579]
[1776302141320,53.22,74590.6,0.6,0.00589,1e-05,0.98638]
[1776302146355,53.22,74596.79,0.6,0.00592,1e-05,0.99137]
[1776302151390,53.22,74604.49,0.6,0.00597,1e-05,0.99761]
[1776302156425,53.22,74600.1,0.6,0.00594,1e-05,0.99405]
[1776302161460,53.22,74600.83,0.6,0.00595,1e-05,0.99464]
[1776302166495,53.22,74601.64,0.6,0.00595,1e-05,0.9953]
[1776302171530,53.22,74585.89,0.6,0.00587,1e-05,0.9826]
[1776302176565,53.22,74584.57,0.6,0.00586,1e-05,0.98154]
[1776302181600,53.22,74569.44,0.6,0.00578,1e-05,0.96947]
[1776302186635,53.22,74555.96,0.6,0.00571,1e-05,0.95882]
[1776302191671,53.22,74544.52,0.6,0.00564,1e-05,0.94877]
[1776302196705,53.22,74551.64,0.6,0.00568,1e-05,0.95434]
[1776302201741,53.22,74556.73,0.6,0.00571,1e-05,0.95833]
[1776302206776,53.22,74560.78,0.6,0.00573,1e-05,0.96152]
[1776302214833,53.22,74563.45,0.6,0.00574,1e-05,0.96362]
[1776302219868,53.22,74561.65,0.6,0.00573,1e-05,0.9622]
[1776302224903,53.22,74562.2,0.6,0.00574,1e-05,0.96264]
[1776302229943,53.22,74566.11,0.6,0.00576,1e-05,0.96573]
[1776302234978,53.22,74581.72,0.6,0.00584,1e-05,0.97814]
[1776302241038,53.22,74581.17,0.6,0.00583,1e-05,0.9777]
[1776302246073,53.22,74582.85,0.6,0.00584,1e-05,0.97904]
[1776302251108,53.22,74586.46,0.6,0.00586,1e-05,0.98082]
[1776302256144,53.22,74587.29,0.6,0.00586,1e-05,0.98149]
[1776302261181,53.22,74597.39,0.6,0.00591,1e-05,0.98961]
[1776302266213,53.22,74594.51,0.6,0.0059,1e-05,0.98729]
[1776302271248,53.22,74582.86,0.6,0.00584,1e-05,0.97794]
[1776302276283,53.22,74578.06,0.6,0.00581,1e-05,0.97411]
[1776302281318,53.22,74578.14,0.6,0.00581,1e-05,0.97417]
[1776302286352,53.22,74590.92,0.6,0.00588,1e-05,0.9844]
[1776302291388,53.22,74594.82,0.6,0.0059,1e-05,0.98754]
[1776302296424,53.22,74595.27,0.6,0.0059,1e-05,0.9879]
[1776302301460,53.22,74595.68,0.6,0.00591,1e-05,0.98823]
[1776302306494,53.22,74595.78,0.6,0.00591,1e-05,0.98831]
[1776302311530,53.22,74598.63,0.6,0.00591,1e-05,0.98949]
[1776302316565,53.22,74603.9,0.6,0.00594,1e-05,0.99376]
[1776302321601,53.22,74613.35,0.6,0.00599,1e-05,1.00144]
[1776302326636,53.22,74619.74,0.6,0.00603,1e-05,1.00666]
[1776302332678,53.22,74616.66,0.6,0.00601,1e-05,1.00414]
[1776302335703,53.22,74632.75,0.6,0.0061,1e-05,1.01736]
[1776302340738,53.22,74631.46,0.6,0.00609,1e-05,1.0163]
[1776302345773,53.22,74619.44,0.6,0.00603,1e-05,1.00641]
[1776302350807,53.22,74615.8,0.6,0.00601,1e-05,1.00344]
[1776302355843,53.22,74615.57,0.6,0.00601,1e-05,1.00325]
[1776302360878,53.22,74614.61,0.6,0.006,1e-05,1.00247]
[1776302365913,53.22,74618.52,0.6,0.00602,1e-05,1.00566]
[1776302370948,53.22,74618.06,0.6,0.00602,1e-05,1.00528]
[1776302375983,53.22,74628.3,0.6,0.00607,1e-05,1.01255]
[1776302381022,53.22,74631.06,0.6,0.00608,1e-05,1.01482]
[1776302385050,53.22,74647.25,0.6,0.00617,1e-05,1.02825]
[1776302390085,53.22,74648.24,0.6,0.00618,1e-05,1.02907]
[1776302395120,53.22,74649.13,0.6,0.00618,1e-05,1.02981]
[1776302400155,53.22,74654.58,0.6,0.00621,1e-05,1.03437]
[1776302405191,53.22,74659.9,0.6,0.00624,1e-05,1.03884]
[1776302410227,53.22,74660.98,0.6,0.00625,1e-05,1.03974]
[1776302415262,53.22,74658.07,0.6,0.00623,1e-05,1.0373]
[1776302418283,53.22,74676.98,0.6,0.00634,1e-05,1.05328]
[1776302423318,53.22,74679.24,0.6,0.00635,1e-05,1.0552]
[1776302428353,53.22,74687.07,0.6,0.0064,1e-05,1.06189]
[1776302433389,53.22,74685.86,0.6,0.00638,1e-05,1.05967]
[1776302438424,53.22,74688.29,0.6,0.0064,1e-05,1.06175]
[1776302443459,53.22,74689.42,0.6,0.0064,1e-05,1.06272]
[1776302448494,53.22,74691.89,0.6,0.00642,1e-05,1.06484]
[1776302453529,53.22,74691.13,0.6,0.00641,1e-05,1.06418]
[1776302458564,53.22,74693.62,0.6,0.00643,1e-05,1.06632]
[1776302463600,53.22,74700.29,0.6,0.00647,1e-05,1.07207]
[1776302468635,53.22,74704.07,0.6,0.00649,1e-05,1.07533]
[1776302473670,53.22,74698.41,0.6,0.00646,1e-05,1.07044]
[1776302478706,53.22,74698.17,0.6,0.00645,1e-05,1.07024]
[1776302483740,53.22,74704.06,0.6,0.00649,1e-05,1.07532]
[1776302488775,53.22,74702.77,0.6,0.00648,1e-05,1.07421]
[1776302493810,53.22,74701.13,0.6,0.00646,1e-05,1.0716]
[1776302498845,53.22,74694.73,0.6,0.00643,1e-05,1.06609]
[1776302503880,53.22,74688.31,0.6,0.00639,1e-05,1.06059]
[1776302508915,53.22,74694.69,0.6,0.00643,1e-05,1.06606]
[1776302513950,53.22,74697.35,0.6,0.00644,1e-05,1.06834]
[1776302520999,53.22,74698.47,0.6,0.00645,1e-05,1.06931]
[1776302526036,53.22,74697.86,0.6,0.00645,1e-05,1.06878]
[1776302532078,53.22,74697.61,0.6,0.00644,1e-05,1.06857]
[1776302537113,53.22,74701.05,0.6,0.00646,1e-05,1.07153]
[1776302542148,53.22,74698.09,0.6,0.00645,1e-05,1.06898]
[1776302547183,53.22,74690.57,0.6,0.0064,1e-05,1.06252]
[1776302552218,53.22,74689.23,0.6,0.00639,1e-05,1.06019]
[1776302557257,53.22,74682.05,0.6,0.00635,1e-05,1.05406]
[1776302562290,53.22,74686.55,0.6,0.00637,1e-05,1.0579]
[1776302567325,53.22,74681.81,0.6,0.00635,1e-05,1.05386]
[1776302572360,53.22,74679.86,0.6,0.00634,1e-05,1.0522]
[1776302577395,53.22,74667.99,0.6,0.00627,1e-05,1.04215]
[1776302582430,53.22,74680.71,0.6,0.00634,1e-05,1.05292]
[1776302587465,53.22,74684.75,0.6,0.00636,1e-05,1.05636]
[1776302593507,53.22,74687.39,0.6,0.00638,1e-05,1.05862]
[1776302598543,53.22,74687.95,0.6,0.00638,1e-05,1.0591]
[1776302603577,53.22,74687.58,0.6,0.00638,1e-05,1.05878]
[1776302608612,53.22,74685.58,0.6,0.00637,1e-05,1.05707]
[1776302613646,53.22,74685.08,0.6,0.00636,1e-05,1.05547]
[1776302618682,53.22,74682.59,0.6,0.00634,1e-05,1.05335]
[1776302623717,53.22,74673.99,0.6,0.0063,1e-05,1.04605]
[1776302628751,53.22,74684.15,0.6,0.00635,1e-05,1.05468]
[1776302633787,53.22,74682.42,0.6,0.00634,1e-05,1.0532]
[1776302638821,53.22,74683.31,0.6,0.00635,1e-05,1.05396]
[1776302643857,53.22,74676.45,0.6,0.00631,1e-05,1.04813]
[1776302648892,53.22,74673.17,0.6,0.00629,1e-05,1.04536]
[1776302653927,53.22,74670.89,0.6,0.00628,1e-05,1.04343]
[1776302658962,53.22,74669.59,0.6,0.00627,1e-05,1.04233]
[1776302663997,53.22,74668.66,0.6,0.00627,1e-05,1.04155]
[1776302669032,53.22,74668.51,0.6,0.00626,1e-05,1.04142]
[1776302674067,53.22,74664.37,0.6,0.00623,1e-05,1.03678]
[1776302677087,53.22,74642.18,0.6,0.00611,1e-05,1.01828]
[1776302682124,53.22,74630.97,0.6,0.00605,1e-05,1.00904]
[1776302687159,53.22,74618.3,0.6,0.00598,1e-05,0.99868]
[1776302692196,53.22,74616.74,0.6,0.00597,1e-05,0.99741]
[1776302697231,53.22,74623.82,0.6,0.00601,1e-05,1.00318]
[1776302702266,53.22,74612.17,0.6,0.00595,1e-05,0.9937]
[1776302707300,53.22,74611.74,0.6,0.00595,1e-05,0.99335]
[1776302713343,53.22,74609.65,0.6,0.00593,1e-05,0.99166]
[1776302718378,53.22,74610.19,0.6,0.00594,1e-05,0.99209]
[1776302723413,53.22,74609.63,0.6,0.00593,1e-05,0.99164]
[1776302728448,53.22,74609.15,0.6,0.00593,1e-05,0.99125]
[1776302733483,53.22,74609.16,0.6,0.00593,1e-05,0.99014]
[1776302738518,53.22,74592.53,0.6,0.00584,1e-05,0.97677]
[1776302743569,53.22,74588.42,0.6,0.00581,1e-05,0.97349]
[1776302748589,53.22,74585.33,0.6,0.0058,1e-05,0.97103]
[1776302751611,53.22,74604.47,0.6,0.0059,1e-05,0.98635]
[1776302756646,53.22,74609.56,0.6,0.00593,1e-05,0.99046]
[1776302761681,53.22,74618.6,0.6,0.00598,1e-05,0.99779]
[1776302766716,53.22,74617.54,0.6,0.00597,1e-05,0.99693]
[1776302770744,53.22,74633.28,0.6,0.00606,1e-05,1.0098]
[1776302775779,53.22,74635.19,0.6,0.00607,1e-05,1.01137]
[1776302780814,53.22,74629.57,0.6,0.00604,1e-05,1.00675]
[1776302785848,53.22,74635.79,0.6,0.00607,1e-05,1.01186]
[1776302790884,53.22,74637.7,0.6,0.00608,1e-05,1.01343]
[1776302794912,53.22,74621.92,0.6,0.00599,1e-05,0.99936]
[1776302799947,53.22,74615.34,0.6,0.00595,1e-05,0.99401]
[1776302803975,53.22,74597.96,0.6,0.00586,1e-05,0.98]
[1776302809011,53.22,74606.59,0.6,0.0059,1e-05,0.98694]
[1776302814046,53.22,74607.97,0.6,0.00591,1e-05,0.98805]
[1776302820088,53.22,74608.17,0.6,0.00591,1e-05,0.98821]
[1776302825123,53.22,74607.2,0.6,0.00591,1e-05,0.98743]
[1776302830158,53.22,74608.25,0.6,0.00591,1e-05,0.98828]
[1776302835193,53.22,74605.35,0.6,0.0059,1e-05,0.98594]
[1776302840228,53.22,74609.88,0.6,0.00592,1e-05,0.98959]
[1776302845263,53.22,74610.74,0.6,0.00593,1e-05,0.99029]
[1776302850298,53.22,74612.09,0.6,0.00593,1e-05,0.99138]
[1776302855333,53.22,74624.24,0.6,0.00599,1e-05,1.00012]
[1776302860368,53.22,74621.39,0.6,0.00598,1e-05,0.9978]
[1776302869431,53.22,74620.86,0.6,0.00598,1e-05,0.99737]
[1776302874466,53.22,74621.2,0.6,0.00598,1e-05,0.99764]
[1776302879501,53.22,74630.73,0.6,0.00603,1e-05,1.00542]
[1776302884536,53.22,74628.02,0.6,0.00601,1e-05,1.00321]
[1776302889571,53.22,74638.16,0.6,0.00607,1e-05,1.01152]
[1776302894606,53.22,74641.97,0.6,0.00609,1e-05,1.01466]
[1776302899641,53.22,74642.76,0.6,0.00609,1e-05,1.01532]
[1776302905685,53.22,74642.76,0.6,0.00609,1e-05,1.01532]
[1776302909713,53.22,74642.47,0.6,0.00609,1e-05,1.01508]
[1776302912743,53.22,74627.25,0.6,0.006,1e-05,1.00144]
[1776302917777,53.22,74621.46,0.6,0.00597,1e-05,0.99672]
[1776302922813,53.22,74626.35,0.6,0.006,1e-05,1.00071]
[1776302927848,53.22,74621.6,0.6,0.00597,1e-05,0.99684]
[1776302932883,53.22,74619.21,0.6,0.00596,1e-05,0.9949]
[1776302937918,53.22,74616.55,0.6,0.00595,1e-05,0.99274]
[1776302942954,53.22,74620.13,0.6,0.00596,1e-05,0.99564]
[1776302947988,53.22,74622.3,0.6,0.00598,1e-05,0.99741]
[1776302954030,53.22,74622.38,0.6,0.00598,1e-05,0.99747]
[1776302959533,53.22,74621.07,0.6,0.00597,1e-05,0.99641]
[1776302965107,53.22,74623.01,0.6,0.00598,1e-05,0.99799]
[1776302966560,53.22,74623.01,0.6,0.00598,1e-05,0.99799]
[1776302972156,53.22,74634.46,0.6,0.00604,1e-05,1.0062]
[1776302977191,53.22,74636.82,0.6,0.00605,1e-05,1.00814]
[1776302982225,53.22,74636.11,0.6,0.00604,1e-05,1.00756]
[1776302989274,53.22,74636.54,0.6,0.00605,1e-05,1.00791]
[1776302990897,53.22,74636.54,0.6,0.00605,1e-05,1.00791]
[1776302998733,53.22,74636.08,0.6,0.00604,1e-05,1.00753]
[1776303004380,53.22,74633.77,0.6,0.00603,1e-05,1.00564]
[1776303010422,53.22,74635.33,0.6,0.00604,1e-05,1.00692]
[1776303015461,53.22,74634.36,0.6,0.00604,1e-05,1.00612]
[1776303021501,53.22,74634.64,0.6,0.00604,1e-05,1.00635]
[1776303026536,53.22,74634.05,0.6,0.00603,1e-05,1.00587]
[1776303029557,53.22,74618.35,0.6,0.00595,1e-05,0.99307]
[1776303034591,53.22,74605.0,0.6,0.00587,1e-05,0.98118]
[1776303039628,53.22,74604.82,0.6,0.00587,1e-05,0.98103]
[1776303044663,53.22,74607.76,0.6,0.00588,1e-05,0.98339]
[1776303048691,53.22,74624.9,0.6,0.00598,1e-05,0.99726]
[1776303052719,53.22,74643.58,0.6,0.00608,1e-05,1.01256]
[1776303057754,53.22,74653.01,0.6,0.00613,1e-05,1.02035]
[1776303062791,53.22,74640.45,0.6,0.00606,1e-05,1.00998]
[1776303066875,53.22,74656.24,0.6,0.00615,1e-05,1.02303]
[1776303072919,53.22,74657.97,0.6,0.00616,1e-05,1.02447]
[1776303077954,53.22,74656.58,0.6,0.00615,1e-05,1.02332]
[1776303082988,53.22,74656.52,0.6,0.00615,1e-05,1.02327]
[1776303088023,53.22,74653.43,0.6,0.00613,1e-05,1.0207]
[1776303093064,53.22,74652.17,0.6,0.00612,1e-05,1.01851]
[1776303098099,53.22,74651.08,0.6,0.00611,1e-05,1.0176]
[1776303103134,53.22,74650.75,0.6,0.00611,1e-05,1.01733]
[1776303108169,53.22,74646.61,0.6,0.00609,1e-05,1.01391]
[1776303113204,53.22,74639.53,0.6,0.00605,1e-05,1.00808]
[1776303118239,53.22,74637.9,0.6,0.00604,1e-05,1.00674]
[1776303123275,53.22,74632.87,0.6,0.00601,1e-05,1.00263]
[1776303128310,53.22,74642.84,0.6,0.00607,1e-05,1.0108]
[1776303133345,53.22,74643.01,0.6,0.00607,1e-05,1.01094]
[1776303138379,53.22,74652.64,0.6,0.00612,1e-05,1.01889]
[1776303143415,53.22,74651.93,0.6,0.00612,1e-05,1.01831]
[1776303148450,53.22,74648.04,0.6,0.0061,1e-05,1.01509]
[1776303153485,53.22,74649.23,0.6,0.0061,1e-05,1.01492]
[1776303158520,53.22,74650.3,0.6,0.0061,1e-05,1.01581]
[1776303162633,53.22,74649.31,0.6,0.0061,1e-05,1.01499]
[1776303162644,53.22,74648.04,0.6,0.00609,1e-05,1.01394]
[1776303168590,53.22,74641.57,0.6,0.00605,1e-05,1.00862]
[1776303173625,53.22,74643.07,0.6,0.00606,1e-05,1.00985]
[1776303178660,53.22,74635.42,0.6,0.00602,1e-05,1.00357]
[1776303183695,53.22,74639.19,0.6,0.00604,1e-05,1.00666]
[1776303188742,53.22,74639.68,0.6,0.00604,1e-05,1.00706]
[1776303188782,53.22,74644.03,0.6,0.00607,1e-05,1.01064]
[1776303190544,53.22,74650.05,0.6,0.0061,1e-05,1.0156]
[1776303190744,53.22,74651.5,0.6,0.00611,1e-05,1.0168]
[1776303192593,53.22,74651.96,0.6,0.00611,1e-05,1.01718]
[1776303192757,53.22,74651.75,0.6,0.00611,1e-05,1.01701]
[1776303195496,53.22,74653.36,0.6,0.00612,1e-05,1.01834]
[1776303195779,53.22,74648.43,0.6,0.00609,1e-05,1.01426]
[1776303200814,53.22,74650.1,0.6,0.0061,1e-05,1.01564]
[1776303205483,53.22,74653.32,0.6,0.00612,1e-05,1.01831]
[1776303205849,53.22,74651.91,0.6,0.00611,1e-05,1.01714]
[1776303209047,53.22,74652.82,0.6,0.00612,1e-05,1.01789]
[1776303209148,53.22,74652.72,0.6,0.00612,1e-05,1.01781]
[1776303210143,53.22,74652.72,0.6,0.00612,1e-05,1.01781]
[1776303210244,53.22,74651.98,0.6,0.00611,1e-05,1.0172]
[1776303215919,53.22,74649.52,0.6,0.00609,1e-05,1.01402]
[1776303216794,53.22,74649.52,0.6,0.00609,1e-05,1.01402]
[1776303221960,53.22,74652.84,0.6,0.00611,1e-05,1.01676]
[1776303224739,53.22,74653.61,0.6,0.00611,1e-05,1.0174]
[1776303226646,53.22,74653.63,0.6,0.00611,1e-05,1.01741]
[1776303226995,53.22,74654.01,0.6,0.00612,1e-05,1.01773]
[1776303232032,53.22,74654.08,0.6,0.00612,1e-05,1.01779]
[1776303237067,53.22,74652.58,0.6,0.00611,1e-05,1.01655]
[1776303242103,53.22,74652.9,0.6,0.00611,1e-05,1.01681]
[1776303242881,53.22,74652.9,0.6,0.00611,1e-05,1.01681]
[1776303243110,53.22,74653.72,0.6,0.00611,1e-05,1.01749]
[1776303248144,53.22,74663.13,0.6,0.00617,1e-05,1.0253]
[1776303253180,53.22,74658.32,0.6,0.00614,1e-05,1.0213]
[1776303258216,53.22,74676.57,0.6,0.00624,1e-05,1.03655]
[1776303263251,53.22,74687.03,0.6,0.0063,1e-05,1.04537]
[1776303268286,53.22,74699.79,0.6,0.00637,1e-05,1.05622]
[1776303273324,53.22,74708.03,0.6,0.00641,1e-05,1.06208]
[1776303278359,53.22,74711.01,0.6,0.00643,1e-05,1.06464]
[1776303283394,53.22,74711.03,0.6,0.00643,1e-05,1.06466]
[1776303288429,53.22,74710.9,0.6,0.00643,1e-05,1.06455]
[1776303293463,53.22,74702.41,0.6,0.00638,1e-05,1.05727]
[1776303298499,53.22,74700.98,0.6,0.00637,1e-05,1.05605]
[1776303303534,53.22,74696.93,0.6,0.00635,1e-05,1.0526]
[1776303308569,53.22,74684.29,0.6,0.00628,1e-05,1.04188]
[1776303313604,53.22,74674.92,0.6,0.00623,1e-05,1.034]
[1776303315515,53.22,74669.03,0.6,0.00619,1e-05,1.02907]
[1776303315618,53.22,74664.11,0.6,0.00617,1e-05,1.02496]
[1776303317828,53.22,74660.57,0.6,0.00615,1e-05,1.02202]
[1776303317915,53.22,74659.2,0.6,0.00614,1e-05,1.02088]
[1776303318661,53.22,74659.2,0.6,0.00614,1e-05,1.02088]
[1776303318697,53.22,74664.59,0.6,0.00617,1e-05,1.02536]
[1776303324683,53.22,74661.0,0.6,0.00615,1e-05,1.02237]
[1776303329718,53.22,74652.2,0.6,0.0061,1e-05,1.01508]
[1776303335085,53.22,74662.15,0.6,0.00615,1e-05,1.02218]
[1776303335123,53.22,74663.49,0.6,0.00616,1e-05,1.02329]
[1776303340795,53.22,74671.25,0.6,0.0062,1e-05,1.02976]
[1776303345830,53.22,74671.28,0.6,0.0062,1e-05,1.02979]
[1776303347450,53.22,74671.28,0.6,0.0062,1e-05,1.02979]
[1776303347533,53.22,74671.28,0.6,0.0062,1e-05,1.02979]
[1776303352879,53.22,74676.05,0.6,0.00623,1e-05,1.03378]
[1776303357914,53.22,74663.5,0.6,0.00616,1e-05,1.0233]
[1776303362950,53.22,74661.37,0.6,0.00614,1e-05,1.02153]
[1776303364765,53.22,74661.51,0.6,0.00614,1e-05,1.02164]
[1776303364964,53.22,74662.92,0.6,0.00615,1e-05,1.02282]
[1776303366339,53.22,74662.92,0.6,0.00615,1e-05,1.02282]
[1776303367872,53.22,74661.03,0.6,0.00614,1e-05,1.02124]
[1776303373020,53.22,74654.83,0.6,0.00611,1e-05,1.01611]
[1776303378054,53.22,74653.32,0.6,0.0061,1e-05,1.01486]
[1776303383091,53.22,74656.84,0.6,0.00612,1e-05,1.01777]
[1776303388126,53.22,74667.35,0.6,0.00618,1e-05,1.0265]
[1776303393161,53.22,74663.35,0.6,0.00615,1e-05,1.02202]
[1776303398196,53.22,74656.64,0.6,0.00611,1e-05,1.01645]
[1776303403234,53.22,74661.5,0.6,0.00614,1e-05,1.02048]
[1776303408271,53.22,74663.92,0.6,0.00615,1e-05,1.02249]
[1776303413306,53.22,74655.79,0.6,0.00611,1e-05,1.01575]
[1776303418341,53.22,74648.07,0.6,0.00606,1e-05,1.00939]
[1776303423376,53.22,74645.27,0.6,0.00605,1e-05,1.00708]
[1776303428411,53.22,74645.11,0.6,0.00605,1e-05,1.00695]
[1776303433445,53.22,74632.12,0.6,0.00598,1e-05,0.99634]
[1776303438484,53.22,74630.96,0.6,0.00597,1e-05,0.99539]
[1776303443527,53.22,74631.16,0.6,0.00597,1e-05,0.99556]
[1776303448561,53.22,74631.87,0.6,0.00597,1e-05,0.99613]
[1776303454603,53.22,74631.19,0.6,0.00596,1e-05,0.99445]
[1776303459639,53.22,74632.15,0.6,0.00597,1e-05,0.99523]
[1776303464674,53.22,74642.27,0.6,0.00602,1e-05,1.00348]
[1776303469709,53.22,74637.79,0.6,0.006,1e-05,0.99982]
[1776303474744,53.22,74638.08,0.6,0.006,1e-05,1.00006]
[1776303479780,53.22,74635.55,0.6,0.00599,1e-05,0.998]
[1776303484815,53.22,74620.71,0.6,0.00591,1e-05,0.98596]
[1776303489849,53.22,74636.44,0.6,0.00599,1e-05,0.99872]
[1776303494885,53.22,74641.38,0.6,0.00602,1e-05,1.00276]
[1776303499920,53.22,74646.1,0.6,0.00605,1e-05,1.00662]
[1776303504954,53.22,74646.43,0.6,0.00605,1e-05,1.00689]
[1776303512006,53.22,74646.07,0.6,0.00604,1e-05,1.00546]
[1776303517039,53.22,74646.43,0.6,0.00604,1e-05,1.00575]
[1776303522077,53.22,74646.55,0.6,0.00604,1e-05,1.00585]
[1776303527112,53.22,74653.97,0.6,0.00608,1e-05,1.01195]
[1776303532147,53.22,74654.1,0.6,0.00608,1e-05,1.01206]
[1776303537182,53.22,74654.93,0.6,0.00609,1e-05,1.01274]
[1776303542217,53.22,74655.63,0.6,0.00609,1e-05,1.01332]
[1776303547252,53.22,74656.01,0.6,0.00609,1e-05,1.01364]
[1776303552286,53.22,74655.36,0.6,0.00609,1e-05,1.0131]
[1776303559120,53.22,74657.7,0.6,0.0061,1e-05,1.01503]
[1776303564372,53.22,74653.51,0.6,0.00608,1e-05,1.01157]
[1776303569408,53.22,74652.04,0.6,0.00607,1e-05,1.01036]
[1776303574443,53.22,74654.97,0.6,0.00608,1e-05,1.01163]
[1776303579480,53.22,74651.14,0.6,0.00606,1e-05,1.00848]
[1776303584515,53.22,74649.36,0.6,0.00605,1e-05,1.00701]
[1776303589550,53.22,74649.15,0.6,0.00605,1e-05,1.00684]
[1776303594585,53.22,74646.24,0.6,0.00603,1e-05,1.00446]
[1776303598613,53.22,74621.44,0.6,0.0059,1e-05,0.9843]
[1776303603654,53.22,74618.67,0.6,0.00588,1e-05,0.98207]
[1776303608860,53.22,74616.33,0.6,0.00587,1e-05,0.98019]
[1776303614730,53.22,74622.62,0.6,0.00591,1e-05,0.98525]
[1776303616821,53.22,74623.81,0.6,0.00591,1e-05,0.98621]
[1776303622786,53.22,74634.9,0.6,0.00597,1e-05,0.9952]
[1776303627821,53.22,74648.68,0.6,0.00605,1e-05,1.00646]
[1776303632856,53.22,74641.88,0.6,0.006,1e-05,0.99975]
[1776303637890,53.22,74640.05,0.6,0.00599,1e-05,0.99826]
[1776303642926,53.22,74637.73,0.6,0.00598,1e-05,0.99637]
[1776303647960,53.22,74637.29,0.6,0.00598,1e-05,0.99601]
[1776303652996,53.22,74641.06,0.6,0.006,1e-05,0.99908]
[1776303659040,53.22,74642.8,0.6,0.00601,1e-05,1.0005]
[1776303664075,53.22,74634.48,0.6,0.00596,1e-05,0.99372]
[1776303669110,53.22,74627.8,0.6,0.00593,1e-05,0.98831]
[1776303674147,53.22,74627.05,0.6,0.00592,1e-05,0.9877]
[1776303679183,53.22,74626.33,0.6,0.00592,1e-05,0.98712]
[1776303684218,53.22,74613.68,0.6,0.00585,1e-05,0.97695]
[1776303689253,53.22,74612.0,0.6,0.00584,1e-05,0.9756]
[1776303694288,53.22,74617.91,0.6,0.00587,1e-05,0.97922]
[1776303699323,53.22,74634.55,0.6,0.00596,1e-05,0.99265]
[1776303704359,53.22,74635.0,0.6,0.00596,1e-05,0.99301]
[1776303709393,53.22,74634.88,0.6,0.00596,1e-05,0.99292]
[1776303714429,53.22,74634.72,0.6,0.00596,1e-05,0.99279]
[1776303719464,53.22,74635.39,0.6,0.00596,1e-05,0.99333]
[1776303724499,53.22,74640.66,0.6,0.00599,1e-05,0.99762]
[1776303729534,53.22,74652.44,0.6,0.00605,1e-05,1.00726]
[1776303734569,53.22,74669.27,0.6,0.00615,1e-05,1.02116]
[1776303739604,53.22,74672.05,0.6,0.00616,1e-05,1.02347]
[1776303744639,53.22,74665.16,0.6,0.00612,1e-05,1.01775]
[1776303749673,53.22,74660.59,0.6,0.0061,1e-05,1.01397]
[1776303754709,53.22,74660.54,0.6,0.00609,1e-05,1.01278]
[1776303759744,53.22,74659.43,0.6,0.00609,1e-05,1.01186]
[1776303764779,53.22,74660.75,0.6,0.00609,1e-05,1.01295]
[1776303769814,53.22,74655.06,0.6,0.00606,1e-05,1.00827]
[1776303774859,53.22,74656.0,0.6,0.00607,1e-05,1.00904]
[1776303779894,53.22,74656.27,0.6,0.00607,1e-05,1.00926]
[1776303784929,53.22,74656.16,0.6,0.00607,1e-05,1.00917]
[1776303789964,53.22,74665.02,0.6,0.00612,1e-05,1.01648]
[1776303794999,53.22,74666.72,0.6,0.00613,1e-05,1.01789]
[1776303800037,53.22,74678.41,0.6,0.00619,1e-05,1.02762]
[1776303805072,53.22,74691.12,0.6,0.00626,1e-05,1.03828]
[1776303810107,53.22,74692.29,0.6,0.00627,1e-05,1.03927]
[1776303815142,53.22,74693.75,0.6,0.00627,1e-05,1.03933]
[1776303820177,53.22,74697.57,0.6,0.00629,1e-05,1.04255]
[1776303825213,53.22,74696.17,0.6,0.00628,1e-05,1.04137]
[1776303830247,53.22,74695.55,0.6,0.00628,1e-05,1.04085]
[1776303835282,53.22,74693.8,0.6,0.00627,1e-05,1.03937]
[1776303841324,53.22,74698.75,0.6,0.0063,1e-05,1.04355]
[1776303842331,53.22,74710.71,0.6,0.00637,1e-05,1.05371]
[1776303847366,53.22,74718.29,0.6,0.00641,1e-05,1.06019]
[1776303852402,53.22,74723.07,0.6,0.00644,1e-05,1.0643]
[1776303857437,53.22,74713.79,0.6,0.00638,1e-05,1.05634]
[1776303862472,53.22,74707.15,0.6,0.00635,1e-05,1.05068]
[1776303867509,53.22,74711.83,0.6,0.00637,1e-05,1.05467]
[1776303872544,53.22,74712.72,0.6,0.00637,1e-05,1.05424]
[1776303879593,53.22,74712.64,0.6,0.00637,1e-05,1.05418]
[1776303884628,53.22,74705.98,0.6,0.00633,1e-05,1.0485]
[1776303889663,53.22,74707.1,0.6,0.00634,1e-05,1.04946]
[1776303895705,53.22,74708.93,0.6,0.00635,1e-05,1.05101]
[1776303900740,53.22,74704.3,0.6,0.00632,1e-05,1.04708]
[1776303905776,53.22,74699.78,0.6,0.0063,1e-05,1.04325]
[1776303910810,53.22,74697.07,0.6,0.00628,1e-05,1.04096]
[1776303915846,53.22,74691.84,0.6,0.00625,1e-05,1.03655]
[1776303920881,53.22,74694.46,0.6,0.00627,1e-05,1.03876]
[1776303925915,53.22,74692.52,0.6,0.00626,1e-05,1.03712]
[1776303930951,53.22,74693.16,0.6,0.00626,1e-05,1.03766]
[1776303935986,53.22,74695.2,0.6,0.00626,1e-05,1.03821]
[1776303942029,53.22,74700.1,0.6,0.00629,1e-05,1.04234]
[1776303947064,53.22,74702.29,0.6,0.0063,1e-05,1.0442]
[1776303952099,53.22,74693.47,0.6,0.00625,1e-05,1.03675]
[1776303957134,53.22,74693.37,0.6,0.00625,1e-05,1.03667]
[1776303962171,53.22,74693.76,0.6,0.00626,1e-05,1.037]
[1776303967206,53.22,74691.57,0.6,0.00624,1e-05,1.03515]
[1776303972242,53.22,74703.82,0.6,0.00631,1e-05,1.04549]
[1776303977276,53.22,74703.8,0.6,0.00631,1e-05,1.04548]
[1776303982311,53.22,74704.4,0.6,0.00632,1e-05,1.04599]
[1776303987348,53.22,74697.63,0.6,0.00628,1e-05,1.04026]
[1776303992383,53.22,74693.6,0.6,0.00625,1e-05,1.03569]
[1776303998425,53.22,74693.49,0.6,0.00625,1e-05,1.0356]
[1776304003460,53.22,74693.61,0.6,0.00625,1e-05,1.0357]
[1776304008497,53.22,74699.13,0.6,0.00628,1e-05,1.04035]
[1776304015546,53.22,74697.02,0.6,0.00627,1e-05,1.03857]
[1776304020582,53.22,74696.4,0.6,0.00626,1e-05,1.03805]
[1776304025617,53.22,74696.29,0.6,0.00626,1e-05,1.03796]
[1776304031659,53.22,74693.62,0.6,0.00625,1e-05,1.03571]
[1776304036694,53.22,74690.55,0.6,0.00623,1e-05,1.03313]
[1776304041729,53.22,74688.91,0.6,0.00622,1e-05,1.03175]
[1776304046766,53.22,74702.03,0.6,0.0063,1e-05,1.0428]
[1776304052808,53.22,74698.57,0.6,0.00627,1e-05,1.03871]
[1776304057843,53.22,74686.66,0.6,0.0062,1e-05,1.0287]
[1776304062878,53.22,74684.68,0.6,0.00619,1e-05,1.02705]
[1776304067914,53.22,74683.76,0.6,0.00619,1e-05,1.02628]
[1776304072949,53.22,74667.0,0.6,0.00609,1e-05,1.01237]
[1776304077984,53.22,74668.69,0.6,0.0061,1e-05,1.01376]
[1776304083019,53.22,74658.17,0.6,0.00604,1e-05,1.0051]
[1776304085033,53.22,74674.86,0.6,0.00614,1e-05,1.01887]
[1776304090068,53.22,74673.41,0.6,0.00613,1e-05,1.01767]
[1776304096110,53.22,74673.31,0.6,0.00613,1e-05,1.01759]
[1776304102152,53.22,74669.55,0.6,0.00611,1e-05,1.01447]
[1776304107187,53.22,74662.25,0.6,0.00607,1e-05,1.00845]
[1776304112222,53.22,74662.04,0.6,0.00606,1e-05,1.00713]
[1776304116250,53.22,74677.7,0.6,0.00615,1e-05,1.02007]
[1776304121285,53.22,74678.89,0.6,0.00615,1e-05,1.02106]
[1776304126320,53.22,74682.79,0.6,0.00617,1e-05,1.02431]
[1776304131355,53.22,74692.68,0.6,0.00623,1e-05,1.03258]
[1776304136389,53.22,74707.49,0.6,0.00631,1e-05,1.04507]
[1776304141427,53.22,74708.37,0.6,0.00632,1e-05,1.04582]
[1776304144448,53.22,74725.63,0.6,0.00642,1e-05,1.06054]
[1776304149483,53.22,74726.25,0.6,0.00642,1e-05,1.06108]
[1776304155525,53.22,74722.2,0.6,0.0064,1e-05,1.0576]
[1776304160560,53.22,74722.22,0.6,0.0064,1e-05,1.05762]
[1776304165595,53.22,74725.51,0.6,0.00642,1e-05,1.06044]
[1776304171638,53.22,74728.71,0.6,0.00643,1e-05,1.062]
[1776304176673,53.22,74729.75,0.6,0.00643,1e-05,1.06289]
[1776304182715,53.22,74728.47,0.6,0.00643,1e-05,1.06179]
[1776304187749,53.22,74729.4,0.6,0.00643,1e-05,1.06259]
[1776304192785,53.22,74715.37,0.6,0.00635,1e-05,1.05059]
[1776304197820,53.22,74723.58,0.6,0.0064,1e-05,1.0576]
[1776304202855,53.22,74715.03,0.6,0.00635,1e-05,1.0503]
[1776304207891,53.22,74715.28,0.6,0.00635,1e-05,1.05051]
[1776304212927,53.22,74715.37,0.6,0.00635,1e-05,1.05059]
[1776304217962,53.22,74716.65,0.6,0.00636,1e-05,1.05168]
[1776304222997,53.22,74721.04,0.6,0.00638,1e-05,1.05542]
[1776304228033,53.22,74720.76,0.6,0.00638,1e-05,1.05519]
[1776304233068,53.22,74717.18,0.6,0.00635,1e-05,1.05095]
[1776304238102,53.22,74722.7,0.6,0.00639,1e-05,1.05566]
[1776304243138,53.22,74716.56,0.6,0.00635,1e-05,1.05042]
[1776304245152,53.22,74695.43,0.6,0.00623,1e-05,1.03256]
[1776304250187,53.22,74710.64,0.6,0.00632,1e-05,1.04539]
[1776304255221,53.22,74709.7,0.6,0.00631,1e-05,1.04459]
[1776304260259,53.22,74710.29,0.6,0.00632,1e-05,1.04509]
[1776304265294,53.22,74709.65,0.6,0.00631,1e-05,1.04455]
[1776304269323,53.22,74692.09,0.6,0.00621,1e-05,1.02975]
[1776304275365,53.22,74691.58,0.6,0.00621,1e-05,1.02933]
[1776304280400,53.22,74693.31,0.6,0.00622,1e-05,1.03078]
[1776304285435,53.22,74683.48,0.6,0.00616,1e-05,1.02256]
[1776304291477,53.22,74677.84,0.6,0.00613,1e-05,1.01672]
[1776304297519,53.22,74677.38,0.6,0.00612,1e-05,1.01634]
[1776304304568,53.22,74677.29,0.6,0.00612,1e-05,1.01627]
[1776304309603,53.22,74674.65,0.6,0.00611,1e-05,1.01408]
[1776304314638,53.22,74673.25,0.6,0.0061,1e-05,1.01292]
[1776304319690,53.22,74673.03,0.6,0.0061,1e-05,1.01274]
[1776304325732,53.22,74672.29,0.6,0.0061,1e-05,1.01213]
[1776304330767,53.22,74666.49,0.6,0.00606,1e-05,1.00735]
[1776304333788,53.22,74685.09,0.6,0.00617,1e-05,1.02275]
[1776304338825,53.22,74687.68,0.6,0.00618,1e-05,1.0249]
[1776304343859,53.22,74689.57,0.6,0.00619,1e-05,1.02648]
[1776304349902,53.22,74688.29,0.6,0.00618,1e-05,1.02541]
[1776304355943,53.22,74679.16,0.6,0.00613,1e-05,1.01666]
[1776304360980,53.22,74685.31,0.6,0.00616,1e-05,1.02177]
[1776304366016,53.22,74680.84,0.6,0.00614,1e-05,1.01805]
[1776304371053,53.22,74681.25,0.6,0.00614,1e-05,1.01839]
[1776304376087,53.22,74680.67,0.6,0.00614,1e-05,1.01791]
[1776304381125,53.22,74679.62,0.6,0.00613,1e-05,1.01704]
[1776304386160,53.22,74679.17,0.6,0.00613,1e-05,1.01667]
[1776304391194,53.22,74682.62,0.6,0.00615,1e-05,1.01953]
[1776304396230,53.22,74683.04,0.6,0.00615,1e-05,1.01988]
[1776304403281,53.22,74683.0,0.6,0.00615,1e-05,1.01985]
[1776304408315,53.22,74683.07,0.6,0.00615,1e-05,1.01991]
[1776304413351,53.22,74683.15,0.6,0.00614,1e-05,1.01882]
[1776304418387,53.22,74683.08,0.6,0.00614,1e-05,1.01876]
[1776304423422,53.22,74678.72,0.6,0.00612,1e-05,1.01514]
[1776304428457,53.22,74677.55,0.6,0.00611,1e-05,1.01417]
[1776304433498,53.22,74673.51,0.6,0.00609,1e-05,1.01084]
[1776304438533,53.22,74685.57,0.6,0.00616,1e-05,1.02083]
[1776304444575,53.22,74684.45,0.6,0.00615,1e-05,1.0199]
[1776304449610,53.22,74683.21,0.6,0.00614,1e-05,1.01887]
[1776304455652,53.22,74682.5,0.6,0.00614,1e-05,1.01828]
[1776304461709,53.22,74683.76,0.6,0.00615,1e-05,1.01932]
[1776304466744,53.22,74688.59,0.6,0.00617,1e-05,1.02334]
[1776304471782,53.22,74690.26,0.6,0.00617,1e-05,1.02357]
[1776304476822,53.22,74681.35,0.6,0.00613,1e-05,1.01617]
[1776304482863,53.22,74670.52,0.6,0.00607,1e-05,1.00722]
[1776304487898,53.22,74670.02,0.6,0.00606,1e-05,1.00681]
[1776304493340,53.22,74670.04,0.6,0.00606,1e-05,1.00683]
[1776304500000,53.22,74671.26,0.6,0.00607,1e-05,1.00783]
[1776304502001,53.22,74653.94,0.6,0.00597,1e-05,0.99366]
[1776304507037,53.22,74661.23,0.6,0.00601,1e-05,0.9996]
[1776304512072,53.22,74651.18,0.6,0.00596,1e-05,0.99142]
[1776304517107,53.22,74656.24,0.6,0.00599,1e-05,0.99553]
[1776304523149,53.22,74650.37,0.6,0.00596,1e-05,0.99076]
[1776304528184,53.22,74661.36,0.6,0.00602,1e-05,0.99971]
[1776304533219,53.22,74654.46,0.6,0.00597,1e-05,0.99295]
[1776304538254,53.22,74646.94,0.6,0.00593,1e-05,0.98685]
[1776304543288,53.22,74637.96,0.6,0.00588,1e-05,0.97961]
[1776304548501,53.22,74628.67,0.6,0.00583,1e-05,0.97216]
[1776304548546,53.22,74612.66,0.6,0.00575,1e-05,0.95944]
[1776304554366,53.22,74598.9,0.6,0.00568,1e-05,0.94862]
[1776304559401,53.22,74598.67,0.6,0.00567,1e-05,0.94844]
[1776304564436,53.22,74584.67,0.6,0.0056,1e-05,0.93753]
[1776304569471,53.22,74604.34,0.6,0.0057,1e-05,0.95288]
[1776304573499,53.22,74620.09,0.6,0.00579,1e-05,0.96533]
[1776304578534,53.22,74618.99,0.6,0.00578,1e-05,0.96445]
[1776304583569,53.22,74619.43,0.6,0.00578,1e-05,0.9648]
[1776304588604,53.22,74624.23,0.6,0.00581,1e-05,0.96862]
[1776304599681,53.22,74623.63,0.6,0.0058,1e-05,0.96703]
[1776304604717,53.22,74634.64,0.6,0.00586,1e-05,0.97582]
[1776304609752,53.22,74634.35,0.6,0.00586,1e-05,0.97558]
[1776304614787,53.22,74630.72,0.6,0.00584,1e-05,0.97268]
[1776304619824,53.22,74630.22,0.6,0.00583,1e-05,0.97228]
[1776304624858,53.22,74630.94,0.6,0.00584,1e-05,0.97286]
[1776304629894,53.22,74633.51,0.6,0.00585,1e-05,0.97491]
[1776304635936,53.22,74634.01,0.6,0.00585,1e-05,0.97531]
[1776304640971,53.22,74645.91,0.6,0.00592,1e-05,0.98488]
[1776304646008,53.22,74642.98,0.6,0.0059,1e-05,0.98252]
[1776304652054,53.22,74643.45,0.6,0.0059,1e-05,0.98177]
[1776304657089,53.22,74642.51,0.6,0.00589,1e-05,0.98101]
[1776304662123,53.22,74641.04,0.6,0.00589,1e-05,0.97983]
[1776304667160,53.22,74639.26,0.6,0.00588,1e-05,0.9784]
[1776304672194,53.22,74643.99,0.6,0.0059,1e-05,0.98221]
[1776304677229,53.22,74643.75,0.6,0.0059,1e-05,0.98201]
[1776304682265,53.22,74650.33,0.6,0.00594,1e-05,0.98733]
[1776304687300,53.22,74651.24,0.6,0.00594,1e-05,0.98806]
[1776304692334,53.22,74648.89,0.6,0.00593,1e-05,0.98616]
[1776304698377,53.22,74649.76,0.6,0.00593,1e-05,0.98687]
[1776304703412,53.22,74649.54,0.6,0.00593,1e-05,0.98669]
[1776304708461,53.22,74642.27,0.6,0.00589,1e-05,0.98082]
[1776304713496,53.22,74640.46,0.6,0.00588,1e-05,0.97824]
[1776304719537,53.22,74640.56,0.6,0.00588,1e-05,0.97832]
[1776304725583,53.22,74640.83,0.6,0.00588,1e-05,0.97854]
[1776304730618,53.22,74640.38,0.6,0.00588,1e-05,0.97818]
[1776304736660,53.22,74637.99,0.6,0.00586,1e-05,0.97626]
[1776304741695,53.22,74632.2,0.6,0.00583,1e-05,0.97162]
[1776304746730,53.22,74627.48,0.6,0.00581,1e-05,0.96786]
[1776304751771,53.22,74615.18,0.6,0.00574,1e-05,0.95811]
[1776304756806,53.22,74605.15,0.6,0.00569,1e-05,0.95022]
[1776304761841,53.22,74604.09,0.6,0.00568,1e-05,0.94938]
[1776304766875,53.22,74603.29,0.6,0.00568,1e-05,0.94876]
[1776304771911,53.22,74605.28,0.6,0.00568,1e-05,0.94922]
[1776304776946,53.22,74619.14,0.6,0.00576,1e-05,0.96013]
[1776304781981,53.22,74625.21,0.6,0.00579,1e-05,0.96494]
[1776304787016,53.22,74626.43,0.6,0.00579,1e-05,0.96591]
[1776304792052,53.22,74631.53,0.6,0.00582,1e-05,0.96997]
[1776304796140,53.22,74658.45,0.6,0.00597,1e-05,0.99164]
[1776304797087,53.22,74675.26,0.6,0.00606,1e-05,1.00538]
[1776304802123,53.22,74674.85,0.6,0.00606,1e-05,1.00504]
[1776304807158,53.22,74679.94,0.6,0.00608,1e-05,1.00923]
[1776304812428,53.22,74668.85,0.6,0.00602,1e-05,1.00012]
[1776304818235,53.22,74664.15,0.6,0.006,1e-05,0.99628]
[1776304823270,53.22,74650.35,0.6,0.00592,1e-05,0.98508]
[1776304828305,53.22,74659.68,0.6,0.00597,1e-05,0.99264]
[1776304833340,53.22,74651.76,0.6,0.00592,1e-05,0.98509]
[1776304838375,53.22,74651.9,0.6,0.00592,1e-05,0.9852]
[1776304843410,53.22,74652.33,0.6,0.00593,1e-05,0.98555]
[1776304848447,53.22,74671.38,0.6,0.00603,1e-05,1.00105]
[1776304853480,53.22,74684.31,0.6,0.0061,1e-05,1.01169]
[1776304858515,53.22,74684.48,0.6,0.0061,1e-05,1.01183]
[1776304863550,53.22,74691.21,0.6,0.00614,1e-05,1.0174]
[1776304868569,53.22,74701.87,0.6,0.0062,1e-05,1.02628]
[1776304873621,53.22,74705.74,0.6,0.00622,1e-05,1.02952]
[1776304878656,53.22,74713.23,0.6,0.00626,1e-05,1.03582]
[1776304882686,53.22,74721.97,0.6,0.00631,1e-05,1.0432]
[1776304883693,53.22,74722.53,0.6,0.00632,1e-05,1.04368]
[1776304887720,53.22,74738.56,0.6,0.00641,1e-05,1.05734]
[1776304892758,53.22,74732.33,0.6,0.00636,1e-05,1.05083]
[1776304897793,53.22,74729.09,0.6,0.00635,1e-05,1.04807]
[1776304902827,53.22,74724.94,0.6,0.00632,1e-05,1.04454]
[1776304907863,53.22,74726.84,0.6,0.00633,1e-05,1.04616]
[1776304910884,53.22,74747.19,0.6,0.00645,1e-05,1.06356]
[1776304914304,53.22,74752.46,0.6,0.00648,1e-05,1.06811]
[1776304919947,53.22,74750.62,0.6,0.00647,1e-05,1.06652]
[1776304924982,53.22,74754.42,0.6,0.00649,1e-05,1.06981]
[1776304930919,53.22,74750.08,0.6,0.00647,1e-05,1.06606]
[1776304938076,53.22,74744.88,0.6,0.00644,1e-05,1.06158]
[1776304944120,53.22,74739.45,0.6,0.00641,1e-05,1.05691]
[1776304949155,53.22,74735.77,0.6,0.00638,1e-05,1.05377]
[1776304954190,53.22,74723.25,0.6,0.00631,1e-05,1.04193]
[1776304959226,53.22,74705.63,0.6,0.00621,1e-05,1.0271]
[1776304964261,53.22,74699.58,0.6,0.00617,1e-05,1.02204]
[1776304969296,53.22,74701.6,0.6,0.00618,1e-05,1.02373]
[1776304974331,53.22,74713.14,0.6,0.00625,1e-05,1.0334]
[1776304979365,53.22,74711.4,0.6,0.00624,1e-05,1.03193]
[1776304984403,53.22,74704.09,0.6,0.0062,1e-05,1.02581]
[1776304989437,53.22,74709.36,0.6,0.00623,1e-05,1.03022]
[1776304994472,53.22,74703.5,0.6,0.00619,1e-05,1.02532]
[1776304999507,53.22,74696.87,0.6,0.00616,1e-05,1.01979]
[1776305004542,53.22,74690.77,0.6,0.00612,1e-05,1.01472]
[1776305009579,53.22,74697.96,0.6,0.00616,1e-05,1.02069]
[1776305014616,53.22,74695.11,0.6,0.00614,1e-05,1.01716]
[1776305019651,53.22,74689.94,0.6,0.00611,1e-05,1.01288]
[1776305024686,53.22,74692.16,0.6,0.00612,1e-05,1.01472]
[1776305029721,53.22,74697.37,0.6,0.00615,1e-05,1.01904]
[1776305034756,53.22,74702.59,0.6,0.00618,1e-05,1.02339]
[1776305038784,53.22,74723.45,0.6,0.0063,1e-05,1.04092]
[1776305043820,53.22,74713.25,0.6,0.00624,1e-05,1.03232]
[1776305048856,53.22,74704.78,0.6,0.00619,1e-05,1.02522]
[1776305053892,53.22,74713.49,0.6,0.00624,1e-05,1.03252]
[1776305058927,53.22,74721.35,0.6,0.00629,1e-05,1.03914]
[1776305063962,53.22,74721.86,0.6,0.00629,1e-05,1.03958]
[1776305069001,53.22,74731.67,0.6,0.00635,1e-05,1.0479]
[1776305074035,53.22,74719.86,0.6,0.00627,1e-05,1.03671]
[1776305079071,53.22,74707.0,0.6,0.0062,1e-05,1.02591]
[1776305084109,53.22,74698.77,0.6,0.00615,1e-05,1.01905]
[1776305089144,53.22,74703.41,0.6,0.00618,1e-05,1.02291]
[1776305094179,53.22,74715.35,0.6,0.00625,1e-05,1.03291]
[1776305099214,53.22,74715.23,0.6,0.00625,1e-05,1.03281]
[1776305104249,53.22,74714.52,0.6,0.00624,1e-05,1.03221]
[1776305109284,53.22,74714.02,0.6,0.00624,1e-05,1.03179]
[1776305115326,53.22,74713.23,0.6,0.00624,1e-05,1.03113]
[1776305120361,53.22,74721.29,0.6,0.00628,1e-05,1.03792]
[1776305126403,53.22,74725.03,0.6,0.0063,1e-05,1.04108]
[1776305131438,53.22,74726.17,0.6,0.0063,1e-05,1.04086]
[1776305136473,53.22,74726.12,0.6,0.0063,1e-05,1.04082]
[1776305141508,53.22,74718.1,0.6,0.00626,1e-05,1.03405]
[1776305147550,53.22,74717.82,0.6,0.00625,1e-05,1.03382]
[1776305152585,53.22,74711.41,0.6,0.00622,1e-05,1.02843]
[1776305154470,53.22,74710.84,0.6,0.00621,1e-05,1.02796]
[1776305159633,53.22,74715.75,0.6,0.00624,1e-05,1.03208]
[1776305162218,53.22,74715.75,0.6,0.00624,1e-05,1.03208]
[1776305171571,53.22,74723.26,0.6,0.00628,1e-05,1.0384]
[1776305177760,53.22,74722.97,0.6,0.00628,1e-05,1.03816]
[1776305180328,53.22,74723.09,0.6,0.00628,1e-05,1.03826]
[1776305180653,53.22,74723.09,0.6,0.00628,1e-05,1.03826]
[1776305182795,53.22,74741.42,0.6,0.00639,1e-05,1.05384]
[1776305187830,53.22,74750.11,0.6,0.00644,1e-05,1.06129]
[1776305194879,53.22,74753.68,0.6,0.00645,1e-05,1.06317]
[1776305199914,53.22,74753.4,0.6,0.00645,1e-05,1.06293]
[1776305204949,53.22,74748.7,0.6,0.00642,1e-05,1.05888]
[1776305209984,53.22,74745.33,0.6,0.0064,1e-05,1.05599]
[1776305215031,53.22,74739.38,0.6,0.00637,1e-05,1.05091]
[1776305220066,53.22,74746.09,0.6,0.00641,1e-05,1.05665]
[1776305225101,53.22,74756.58,0.6,0.00647,1e-05,1.06567]
[1776305230136,53.22,74766.8,0.6,0.00653,1e-05,1.07452]
[1776305235171,53.22,74767.52,0.6,0.00653,1e-05,1.07515]
[1776305240206,53.22,74771.1,0.6,0.00655,1e-05,1.07826]
[1776305245241,53.22,74771.06,0.6,0.00655,1e-05,1.07823]
[1776305250276,53.22,74767.9,0.6,0.00654,1e-05,1.07548]
[1776305255311,53.22,74764.8,0.6,0.00651,1e-05,1.07158]
[1776305261353,53.22,74762.31,0.6,0.0065,1e-05,1.06942]
[1776305266387,53.22,74751.06,0.6,0.00643,1e-05,1.05972]
[1776305271423,53.22,74750.67,0.6,0.00643,1e-05,1.05938]
[1776305276458,53.22,74752.58,0.6,0.00644,1e-05,1.06102]
[1776305281493,53.22,74746.82,0.6,0.00641,1e-05,1.05608]
[1776305286528,53.22,74729.42,0.6,0.00631,1e-05,1.04126]
[1776305291563,53.22,74715.12,0.6,0.00622,1e-05,1.0292]
[1776305296598,53.22,74702.66,0.6,0.00616,1e-05,1.0188]
[1776305302640,53.22,74701.07,0.6,0.00615,1e-05,1.01748]
[1776305307675,53.22,74704.68,0.6,0.00617,1e-05,1.02048]
[1776305309689,53.22,74723.52,0.6,0.00627,1e-05,1.03627]
[1776305314727,53.22,74718.87,0.6,0.00624,1e-05,1.03118]
[1776305319762,53.22,74716.72,0.6,0.00623,1e-05,1.02938]
[1776305323790,53.22,74700.89,0.6,0.00614,1e-05,1.01617]
[1776305328825,53.22,74709.59,0.6,0.00619,1e-05,1.02341]
[1776305333860,53.22,74707.22,0.6,0.00617,1e-05,1.02143]
[1776305338895,53.22,74699.32,0.6,0.00613,1e-05,1.01486]
[1776305343930,53.22,74689.96,0.6,0.00608,1e-05,1.00713]
[1776305348965,53.22,74688.74,0.6,0.00607,1e-05,1.00612]
[1776305354000,53.22,74689.43,0.6,0.00607,1e-05,1.00669]
[1776305359035,53.22,74681.27,0.6,0.00603,1e-05,0.99999]
[1776305364070,53.22,74672.55,0.6,0.00598,1e-05,0.99287]
[1776305369105,53.22,74664.56,0.6,0.00594,1e-05,0.98638]
[1776305374140,53.22,74657.76,0.6,0.0059,1e-05,0.97976]
[1776305379175,53.22,74649.51,0.6,0.00585,1e-05,0.97313]
[1776305384210,53.22,74636.02,0.6,0.00578,1e-05,0.96238]
[1776305389244,53.22,74632.69,0.6,0.00576,1e-05,0.95974]
[1776305394619,53.22,74624.22,0.6,0.00572,1e-05,0.95305]
[1776305400322,53.22,74619.38,0.6,0.00569,1e-05,0.94925]
[1776305402390,53.22,74619.38,0.6,0.00569,1e-05,0.94925]
[1776305408379,53.22,74631.76,0.6,0.00576,1e-05,0.959]
[1776305413414,53.22,74634.71,0.6,0.00577,1e-05,0.96134]
[1776305418449,53.22,74636.91,0.6,0.00578,1e-05,0.96308]
[1776305423484,53.22,74638.53,0.6,0.00579,1e-05,0.96437]
[1776305428519,53.22,74652.24,0.6,0.00587,1e-05,0.97532]
[1776305433554,53.22,74651.25,0.6,0.00585,1e-05,0.9734]
[1776305438589,53.22,74666.63,0.6,0.00594,1e-05,0.98579]
[1776305443624,53.22,74673.75,0.6,0.00598,1e-05,0.99156]
[1776305448659,53.22,74680.2,0.6,0.00601,1e-05,0.99682]
[1776305453694,53.22,74689.22,0.6,0.00606,1e-05,1.00422]
[1776305458729,53.22,74705.98,0.6,0.00615,1e-05,1.01807]
[1776305463764,53.22,74715.37,0.6,0.00621,1e-05,1.02591]
[1776305468800,53.22,74719.89,0.6,0.00623,1e-05,1.02969]
[1776305473834,53.22,74713.66,0.6,0.0062,1e-05,1.02448]
[1776305478869,53.22,74711.78,0.6,0.00619,1e-05,1.02291]
[1776305483904,53.22,74705.93,0.6,0.00615,1e-05,1.01803]
[1776305488940,53.22,74706.13,0.6,0.00615,1e-05,1.0182]
[1776305493975,53.22,74706.52,0.6,0.00615,1e-05,1.01736]
[1776305499132,53.22,74710.78,0.6,0.00617,1e-05,1.02091]
[1776305505057,53.22,74699.0,0.6,0.00611,1e-05,1.01113]
[1776305510092,53.22,74699.03,0.6,0.00611,1e-05,1.01115]
[1776305515127,53.22,74698.22,0.6,0.0061,1e-05,1.01048]
[1776305520162,53.22,74698.53,0.6,0.0061,1e-05,1.01074]
[1776305526204,53.22,74683.29,0.6,0.00602,1e-05,0.9982]
[1776305531262,53.22,74680.88,0.6,0.00601,1e-05,0.99623]
[1776305531335,53.22,74697.19,0.6,0.0061,1e-05,1.00963]
[1776305536273,53.22,74714.76,0.6,0.0062,1e-05,1.02423]
[1776305541309,53.22,74723.79,0.6,0.00625,1e-05,1.0318]
[1776305546344,53.22,74719.21,0.6,0.00622,1e-05,1.02795]
[1776305551379,53.22,74722.64,0.6,0.00623,1e-05,1.02966]
[1776305556414,53.22,74730.56,0.6,0.00628,1e-05,1.03633]
[1776305560444,53.22,74747.18,0.6,0.00637,1e-05,1.05043]
[1776305565479,53.22,74749.27,0.6,0.00638,1e-05,1.05222]
[1776305570514,53.22,74750.01,0.6,0.00639,1e-05,1.05285]
[1776305575832,53.22,74745.25,0.6,0.00636,1e-05,1.04879]
[1776305581591,53.22,74743.97,0.6,0.00635,1e-05,1.04769]
[1776305586625,53.22,74735.99,0.6,0.00631,1e-05,1.04092]
[1776305591661,53.22,74735.23,0.6,0.0063,1e-05,1.04027]
[1776305596696,53.22,74729.51,0.6,0.00627,1e-05,1.03544]
[1776305601731,53.22,74729.07,0.6,0.00627,1e-05,1.03507]
[1776305605759,53.22,74751.03,0.6,0.00639,1e-05,1.05372]
[1776305610794,53.22,74752.32,0.6,0.0064,1e-05,1.05483]
[1776305615829,53.22,74748.55,0.6,0.00637,1e-05,1.05041]
[1776305620864,53.22,74745.44,0.6,0.00636,1e-05,1.04776]
[1776305625899,53.22,74740.07,0.6,0.00632,1e-05,1.04319]
[1776305630935,53.22,74738.37,0.6,0.00632,1e-05,1.04175]
[1776305636331,53.22,74733.28,0.6,0.00629,1e-05,1.03744]
[1776305642011,53.22,74732.46,0.6,0.00628,1e-05,1.03675]
[1776305647047,53.22,74733.48,0.6,0.00629,1e-05,1.03761]
[1776305652082,53.22,74726.49,0.6,0.00625,1e-05,1.03172]
[1776305657117,53.22,74727.2,0.6,0.00625,1e-05,1.03232]
[1776305664166,53.22,74726.37,0.6,0.00625,1e-05,1.03162]
[1776305669201,53.22,74721.58,0.6,0.00622,1e-05,1.0276]
[1776305674236,53.22,74716.2,0.6,0.00618,1e-05,1.02193]
[1776305679271,53.22,74713.97,0.6,0.00617,1e-05,1.02007]
[1776305684306,53.22,74703.74,0.6,0.00611,1e-05,1.01158]
[1776305689341,53.22,74700.63,0.6,0.0061,1e-05,1.009]
[1776305694376,53.22,74699.28,0.6,0.00609,1e-05,1.00789]
[1776305701425,53.22,74689.75,0.6,0.00604,1e-05,1.00005]
[1776305704453,53.22,74655.83,0.6,0.00585,1e-05,0.97257]
[1776305709489,53.22,74660.99,0.6,0.00588,1e-05,0.97671]
[1776305712472,53.22,74666.58,0.6,0.00591,1e-05,0.98121]
[1776305717545,53.22,74663.0,0.6,0.00589,1e-05,0.97833]
[1776305720858,53.22,74657.48,0.6,0.00586,1e-05,0.97389]
[1776305730637,53.22,74653.86,0.6,0.00584,1e-05,0.97099]
[1776305735675,53.22,74633.88,0.6,0.00573,1e-05,0.95401]
[1776305740782,53.22,74642.13,0.6,0.00577,1e-05,0.96053]
[1776305743401,53.22,74672.18,0.6,0.00593,1e-05,0.9846]
[1776305748777,53.22,74685.51,0.6,0.00601,1e-05,0.99544]
[1776305753812,53.22,74678.64,0.6,0.00597,1e-05,0.98984]
[1776305758847,53.22,74678.83,0.6,0.00597,1e-05,0.99]
[1776305763882,53.22,74676.15,0.6,0.00596,1e-05,0.98782]
[1776305768917,53.22,74674.05,0.6,0.00594,1e-05,0.98612]
[1776305773952,53.22,74697.68,0.6,0.00607,1e-05,1.00542]
[1776305778987,53.22,74700.03,0.6,0.00609,1e-05,1.00735]
[1776305784025,53.22,74706.57,0.6,0.00612,1e-05,1.01276]
[1776305789059,53.22,74708.12,0.6,0.00613,1e-05,1.01404]
[1776305794094,53.22,74711.47,0.6,0.00614,1e-05,1.01566]
[1776305799130,53.22,74707.15,0.6,0.00612,1e-05,1.01208]
[1776305804165,53.22,74701.34,0.6,0.00609,1e-05,1.00728]
[1776305809200,53.22,74696.65,0.6,0.00606,1e-05,1.00342]
[1776305814235,53.22,74686.06,0.6,0.006,1e-05,0.99474]
[1776305819270,53.22,74681.2,0.6,0.00598,1e-05,0.99078]
[1776305824305,53.22,74676.04,0.6,0.00595,1e-05,0.98659]
[1776305830934,53.22,74670.19,0.6,0.00592,1e-05,0.98186]
[1776305834751,53.22,74674.01,0.6,0.00594,1e-05,0.98495]
[1776305840417,53.22,74679.8,0.6,0.00597,1e-05,0.98964]
[1776305841999,53.22,74677.31,0.6,0.00595,1e-05,0.98762]
[1776305845965,53.22,74658.26,0.6,0.00585,1e-05,0.97227]
[1776305847906,53.22,74658.96,0.6,0.00586,1e-05,0.97283]
[1776305857540,53.22,74658.93,0.6,0.00585,1e-05,0.97168]
[1776305863583,53.22,74660.24,0.6,0.00586,1e-05,0.97273]
[1776305870632,53.22,74660.09,0.6,0.00586,1e-05,0.97261]
[1776305875667,53.22,74659.85,0.6,0.00585,1e-05,0.97241]
[1776305880709,53.22,74659.28,0.6,0.00585,1e-05,0.97196]
[1776305886752,53.22,74659.08,0.6,0.00585,1e-05,0.9718]
[1776305891787,53.22,74653.93,0.6,0.00582,1e-05,0.96768]
[1776305896821,53.22,74647.26,0.6,0.00579,1e-05,0.96237]
[1776305902864,53.22,74650.93,0.6,0.00581,1e-05,0.96529]
[1776305907900,53.22,74650.49,0.6,0.0058,1e-05,0.96494]
[1776305912935,53.22,74649.24,0.6,0.00579,1e-05,0.96283]
[1776305917970,53.22,74639.09,0.6,0.00574,1e-05,0.95479]
[1776305923007,53.22,74634.95,0.6,0.00572,1e-05,0.95153]
[1776305928028,53.22,74636.61,0.6,0.00572,1e-05,0.95284]
[1776305931227,53.22,74637.22,0.6,0.00573,1e-05,0.95332]
[1776305933257,53.22,74638.86,0.6,0.00574,1e-05,0.95461]
[1776305939123,53.22,74646.08,0.6,0.00577,1e-05,0.96032]
[1776305944159,53.22,74641.97,0.6,0.00575,1e-05,0.95707]
[1776305949194,53.22,74636.85,0.6,0.00573,1e-05,0.95303]
[1776305954229,53.22,74635.8,0.6,0.00572,1e-05,0.9522]
[1776305959264,53.22,74635.75,0.6,0.00572,1e-05,0.95216]
[1776305964299,53.22,74648.49,0.6,0.00579,1e-05,0.96223]
[1776305969333,53.22,74657.88,0.6,0.00584,1e-05,0.96971]
[1776305974368,53.22,74652.07,0.6,0.0058,1e-05,0.96396]
[1776305979403,53.22,74652.73,0.6,0.0058,1e-05,0.96449]
[1776305984439,53.22,74653.57,0.6,0.00581,1e-05,0.96515]
[1776305989474,53.22,74653.54,0.6,0.00581,1e-05,0.96513]
[1776305994509,53.22,74652.68,0.6,0.0058,1e-05,0.96445]
[1776305999545,53.22,74653.29,0.6,0.00581,1e-05,0.96493]
[1776306004579,53.22,74653.45,0.6,0.00581,1e-05,0.96506]
[1776306009614,53.22,74653.92,0.6,0.00581,1e-05,0.96543]
[1776306014650,53.22,74662.75,0.6,0.00586,1e-05,0.97249]
[1776306019685,53.22,74678.32,0.6,0.00594,1e-05,0.98503]
[1776306024720,53.22,74699.26,0.6,0.00605,1e-05,1.00211]
[1776306029754,53.22,74698.8,0.6,0.00605,1e-05,1.00173]
[1776306034790,53.22,74709.01,0.6,0.0061,1e-05,1.00899]
[1776306039825,53.22,74721.36,0.6,0.00617,1e-05,1.01923]
[1776306044860,53.22,74728.64,0.6,0.00621,1e-05,1.02532]
[1776306049895,53.22,74727.5,0.6,0.0062,1e-05,1.02436]
[1776306054930,53.22,74728.13,0.6,0.00621,1e-05,1.02489]
[1776306059965,53.22,74731.48,0.6,0.00623,1e-05,1.0277]
[1776306065000,53.22,74735.25,0.6,0.00625,1e-05,1.03086]
[1776306070035,53.22,74734.65,0.6,0.00625,1e-05,1.03036]
[1776306075070,53.22,74742.9,0.6,0.00629,1e-05,1.03731]
[1776306080105,53.22,74749.07,0.6,0.00633,1e-05,1.04254]
[1776306085140,53.22,74739.36,0.6,0.00627,1e-05,1.03432]
[1776306090183,53.22,74730.87,0.6,0.00622,1e-05,1.02718]
[1776306095218,53.22,74733.2,0.6,0.00623,1e-05,1.02797]
[1776306100253,53.22,74741.56,0.6,0.00628,1e-05,1.035]
[1776306105288,53.22,74737.78,0.6,0.00626,1e-05,1.03182]
[1776306111330,53.22,74738.11,0.6,0.00626,1e-05,1.03209]
[1776306116364,53.22,74748.89,0.6,0.00632,1e-05,1.0412]
[1776306121400,53.22,74766.54,0.6,0.00642,1e-05,1.05626]
[1776306126435,53.22,74778.36,0.6,0.00649,1e-05,1.06645]
[1776306132477,53.22,74771.65,0.6,0.00645,1e-05,1.06066]
[1776306137512,53.22,74772.66,0.6,0.00646,1e-05,1.06153]
[1776306142547,53.22,74772.67,0.6,0.00646,1e-05,1.06153]
[1776306147584,53.22,74759.74,0.6,0.00638,1e-05,1.05044]
[1776306152620,53.22,74770.42,0.6,0.00644,1e-05,1.0584]
[1776306157654,53.22,74767.32,0.6,0.00642,1e-05,1.05574]
[1776306162689,53.22,74767.93,0.6,0.00642,1e-05,1.05626]
[1776306167725,53.22,74764.15,0.6,0.0064,1e-05,1.05302]
[1776306172759,53.22,74762.84,0.6,0.00639,1e-05,1.0519]
[1776306177798,53.22,74748.9,0.6,0.00631,1e-05,1.04003]
[1776306183307,53.22,74751.68,0.6,0.00633,1e-05,1.04239]
[1776306192905,53.22,74762.39,0.6,0.00639,1e-05,1.05151]
[1776306197940,53.22,74750.46,0.6,0.00632,1e-05,1.04135]
[1776306202975,53.22,74749.56,0.6,0.00632,1e-05,1.04059]
[1776306208010,53.22,74750.74,0.6,0.00632,1e-05,1.04159]
[1776306213045,53.22,74746.47,0.6,0.00629,1e-05,1.03679]
[1776306218080,53.22,74762.06,0.6,0.00638,1e-05,1.05004]
[1776306223115,53.22,74761.81,0.6,0.00638,1e-05,1.04982]
[1776306228150,53.22,74748.34,0.6,0.0063,1e-05,1.03837]
[1776306233185,53.22,74745.94,0.6,0.00629,1e-05,1.03634]
[1776306240258,53.22,74746.76,0.6,0.00629,1e-05,1.03703]
[1776306245293,53.22,74744.16,0.6,0.00628,1e-05,1.03484]
[1776306250328,53.22,74743.63,0.6,0.00628,1e-05,1.03439]
[1776306255363,53.22,74742.36,0.6,0.00627,1e-05,1.03332]
[1776306260398,53.22,74740.84,0.6,0.00626,1e-05,1.03204]
[1776306265434,53.22,74746.75,0.6,0.00629,1e-05,1.03702]
[1776306270469,53.22,74759.3,0.6,0.00636,1e-05,1.04768]
[1776306276511,53.22,74745.5,0.6,0.00628,1e-05,1.03479]
[1776306283560,53.22,74745.43,0.6,0.00628,1e-05,1.03473]
[1776306288595,53.22,74748.11,0.6,0.00629,1e-05,1.03699]
[1776306293631,53.22,74748.18,0.6,0.00629,1e-05,1.03705]
[1776306298666,53.22,74755.01,0.6,0.00633,1e-05,1.04284]
[1776306303703,53.22,74755.09,0.6,0.00633,1e-05,1.04291]
[1776306308736,53.22,74754.08,0.6,0.00633,1e-05,1.04205]
[1776306313771,53.22,74756.65,0.6,0.00634,1e-05,1.04423]
[1776306318806,53.22,74755.71,0.6,0.00634,1e-05,1.04344]
[1776306323842,53.22,74757.35,0.6,0.00635,1e-05,1.04483]
[1776306328877,53.22,74752.25,0.6,0.00632,1e-05,1.0405]
[1776306331897,53.22,74736.97,0.6,0.00622,1e-05,1.02643]
[1776306337202,53.22,74734.87,0.6,0.00621,1e-05,1.02467]
[1776306337426,53.22,74752.79,0.6,0.00631,1e-05,1.03977]
[1776306337944,53.22,74768.68,0.6,0.0064,1e-05,1.05331]
[1776306342979,53.22,74773.77,0.6,0.00643,1e-05,1.05768]
[1776306347006,53.22,74790.06,0.6,0.00653,1e-05,1.07176]
[1776306352043,53.22,74803.37,0.6,0.00661,1e-05,1.08338]
[1776306354004,53.22,74803.55,0.6,0.00661,1e-05,1.08354]
[1776306359092,53.22,74799.34,0.6,0.00658,1e-05,1.07985]
[1776306361037,53.22,74801.87,0.6,0.0066,1e-05,1.08207]
[1776306361107,53.22,74831.06,0.6,0.00678,1e-05,1.10789]
[1776306362114,53.22,74851.73,0.6,0.0069,1e-05,1.12648]
[1776306367411,53.22,74857.38,0.6,0.00694,1e-05,1.1316]
[1776306371024,53.22,74854.56,0.6,0.00692,1e-05,1.12904]
[1776306377221,53.22,74855.29,0.6,0.00692,1e-05,1.1297]
[1776306381255,53.22,74873.55,0.6,0.00704,1e-05,1.14638]
[1776306386290,53.22,74877.92,0.6,0.00707,1e-05,1.1504]
[1776306391325,53.22,74867.59,0.6,0.00699,1e-05,1.13965]
[1776306396360,53.22,74861.02,0.6,0.00695,1e-05,1.13365]
[1776306401395,53.22,74860.51,0.6,0.00695,1e-05,1.13319]
[1776306406432,53.22,74860.1,0.6,0.00695,1e-05,1.13282]
[1776306411468,53.22,74861.69,0.6,0.00696,1e-05,1.13426]
[1776306416503,53.22,74861.38,0.6,0.00695,1e-05,1.13398]
[1776306421538,53.22,74862.12,0.6,0.00696,1e-05,1.13465]
[1776306426574,53.22,74860.83,0.6,0.00695,1e-05,1.13348]
[1776306431613,53.22,74852.97,0.6,0.0069,1e-05,1.12634]
[1776306436648,53.22,74839.93,0.6,0.00682,1e-05,1.11459]
[1776306441683,53.22,74836.81,0.6,0.0068,1e-05,1.11179]
[1776306446719,53.22,74833.33,0.6,0.00678,1e-05,1.10867]
[1776306451755,53.22,74834.68,0.6,0.00678,1e-05,1.10864]
[1776306456790,53.22,74839.46,0.6,0.00681,1e-05,1.11292]
[1776306461825,53.22,74836.05,0.6,0.00679,1e-05,1.10986]
[1776306466860,53.22,74830.42,0.6,0.00676,1e-05,1.10484]
[1776306471897,53.22,74821.69,0.6,0.0067,1e-05,1.09708]
[1776306476932,53.22,74816.04,0.6,0.00667,1e-05,1.09208]
[1776306481975,53.22,74805.33,0.6,0.00661,1e-05,1.08266]
[1776306487010,53.22,74801.66,0.6,0.00658,1e-05,1.07944]
[1776306492045,53.22,74811.73,0.6,0.00664,1e-05,1.08828]
[1776306497080,53.22,74816.99,0.6,0.00668,1e-05,1.09292]
[1776306502114,53.22,74819.74,0.6,0.00669,1e-05,1.09535]
[1776306507150,53.22,74820.45,0.6,0.0067,1e-05,1.09598]
[1776306512185,53.22,74821.61,0.6,0.0067,1e-05,1.09577]
[1776306517220,53.22,74821.61,0.6,0.0067,1e-05,1.09577]
[1776306523262,53.22,74820.81,0.6,0.00669,1e-05,1.09507]
[1776306528297,53.22,74820.75,0.6,0.00669,1e-05,1.09501]
[1776306533332,53.22,74824.14,0.6,0.00671,1e-05,1.09802]
[1776306538371,53.22,74824.34,0.6,0.00671,1e-05,1.09819]
[1776306543406,53.22,74828.34,0.6,0.00674,1e-05,1.10175]
[1776306548442,53.22,74838.74,0.6,0.0068,1e-05,1.11103]
[1776306553477,53.22,74837.64,0.6,0.00679,1e-05,1.11004]
[1776306558513,53.22,74837.72,0.6,0.00679,1e-05,1.11011]
[1776306563549,53.22,74837.43,0.6,0.00679,1e-05,1.10986]
[1776306568583,53.22,74843.62,0.6,0.00683,1e-05,1.11541]
[1776306574625,53.22,74845.72,0.6,0.00683,1e-05,1.11604]
[1776306580668,53.22,74847.67,0.6,0.00685,1e-05,1.1178]
[1776306586710,53.22,74847.42,0.6,0.00685,1e-05,1.11757]
[1776306591745,53.22,74853.25,0.6,0.00688,1e-05,1.12283]
[1776306594793,53.22,74874.07,0.6,0.00701,1e-05,1.14177]
[1776306595422,53.22,74874.07,0.6,0.00701,1e-05,1.14177]
[1776306595790,53.22,74905.56,0.6,0.00721,1e-05,1.17092]
[1776306600819,53.22,74912.93,0.6,0.00726,1e-05,1.17783]
[1776306603841,53.22,74929.66,0.6,0.00737,1e-05,1.19364]
[1776306606701,53.22,74926.09,0.6,0.00734,1e-05,1.19025]
[1776306612785,53.22,74930.37,0.6,0.00737,1e-05,1.19432]
[1776306621968,53.22,74944.51,0.6,0.00746,1e-05,1.20782]
[1776306627002,53.22,74949.48,0.6,0.0075,1e-05,1.2126]
[1776306632038,53.22,74954.11,0.6,0.00752,1e-05,1.21573]
[1776306637682,53.22,74952.85,0.6,0.00751,1e-05,1.21452]
[1776306637775,53.22,74969.83,0.6,0.00763,1e-05,1.23097]
[1776306643302,53.22,74975.06,0.6,0.00766,1e-05,1.23608]
[1776306646384,53.22,74950.42,0.6,0.0075,1e-05,1.21217]
[1776306652598,53.22,74946.96,0.6,0.00747,1e-05,1.20885]
[1776306660239,53.22,74949.9,0.6,0.00749,1e-05,1.21167]
[1776306665273,53.22,74957.97,0.6,0.00755,1e-05,1.21946]
[1776306670326,53.22,74959.65,0.6,0.00756,1e-05,1.22108]
[1776306675737,53.22,74968.19,0.6,0.00761,1e-05,1.22937]
[1776306675840,53.22,74988.64,0.6,0.00775,1e-05,1.24942]
[1776306681400,53.22,74986.7,0.6,0.00774,1e-05,1.2475]
[1776306686435,53.22,74985.06,0.6,0.00773,1e-05,1.24589]
[1776306691470,53.22,74995.77,0.6,0.00779,1e-05,1.25511]
[1776306696510,53.22,75012.49,0.6,0.00791,1e-05,1.27175]
[1776306701545,53.22,75013.65,0.6,0.00792,1e-05,1.27291]
[1776306706580,53.22,75025.47,0.6,0.008,1e-05,1.2848]
[1776306711615,53.22,75020.53,0.6,0.00797,1e-05,1.27982]
[1776306716650,53.22,75019.16,0.6,0.00796,1e-05,1.27844]
[1776306721689,53.22,75031.08,0.6,0.00804,1e-05,1.29047]
[1776306726724,53.22,75034.46,0.6,0.00806,1e-05,1.2939]
[1776306729086,53.22,75033.05,0.6,0.00805,1e-05,1.29247]
[1776306729555,53.22,75046.77,0.6,0.00815,1e-05,1.30645]
[1776306729746,53.22,75071.89,0.6,0.00833,1e-05,1.33236]
[1776306734322,53.22,75080.97,0.6,0.0084,1e-05,1.34183]
[1776306739705,53.22,75086.41,0.6,0.00844,1e-05,1.34752]
[1776306746902,53.22,75049.84,0.6,0.00817,1e-05,1.30959]
[1776306747590,53.22,75049.84,0.6,0.00817,1e-05,1.30959]
[1776306752944,53.22,75038.27,0.6,0.00808,1e-05,1.29638]
[1776306757979,53.22,75056.73,0.6,0.00821,1e-05,1.31526]
[1776306763015,53.22,75052.26,0.6,0.00818,1e-05,1.31067]
[1776306766838,53.22,75051.79,0.6,0.00818,1e-05,1.31019]
[1776306766940,53.22,75051.66,0.6,0.00818,1e-05,1.31006]
[1776306772077,53.21,75054.72,0.6,0.00819,1e-05,1.31228]
[1776306777113,53.2,75051.6,0.6,0.00816,1e-05,1.30816]
[1776306782147,53.2,75044.73,0.6,0.00811,1e-05,1.30026]
[1776306787832,53.19,75040.94,0.6,0.00808,1e-05,1.29575]
[1776306789197,53.19,75020.55,0.6,0.00793,1e-05,1.2747]
[1776306794232,53.18,75024.51,0.6,0.00795,1e-05,1.27807]
[1776306799922,53.18,75030.33,0.6,0.00799,1e-05,1.28328]
[1776306805342,53.17,75030.93,0.6,0.00799,1e-05,1.28311]
[1776306810378,53.17,75025.08,0.6,0.00794,1e-05,1.27659]
[1776306815413,53.17,75023.55,0.6,0.00792,1e-05,1.27309]
[1776306820820,53.16,75034.22,0.6,0.00799,1e-05,1.28335]
[1776306826493,53.16,75050.54,0.6,0.0081,1e-05,1.29889]
[1776306831530,53.15,75035.96,0.6,0.00799,1e-05,1.28333]
[1776306836564,53.15,75044.05,0.6,0.00804,1e-05,1.29084]
[1776306841599,53.14,75039.05,0.6,0.008,1e-05,1.28503]
[1776306846635,53.13,75025.59,0.6,0.0079,1e-05,1.27073]
[1776306851672,53.13,75034.14,0.6,0.00796,1e-05,1.27868]
[1776306856706,53.13,75033.57,0.6,0.00795,1e-05,1.27749]
[1776306861743,53.12,75028.58,0.6,0.00791,1e-05,1.27189]
[1776306866779,53.12,75023.39,0.6,0.00787,1e-05,1.26615]
[1776306871808,53.12,75022.25,0.6,0.00786,1e-05,1.26461]
[1776306875844,53.11,75001.44,0.6,0.00771,1e-05,1.2422]
[1776306880880,53.11,74995.58,0.6,0.00766,1e-05,1.2362]
[1776306885915,53.11,74985.21,0.6,0.00759,1e-05,1.22588]
[1776306890950,53.11,74979.53,0.6,0.00755,1e-05,1.22024]
[1776306895985,53.11,74978.99,0.6,0.00755,1e-05,1.21961]
[1776306901031,53.11,74978.62,0.6,0.00755,1e-05,1.21915]
[1776306906071,53.11,74975.06,0.6,0.00752,1e-05,1.21565]
[1776306911105,53.11,74989.46,0.6,0.00762,1e-05,1.2295]
[1776306916141,53.1,74995.39,0.6,0.00766,1e-05,1.23509]
[1776306921176,53.1,74996.43,0.6,0.00766,1e-05,1.23585]
[1776306926211,53.1,75012.56,0.6,0.00777,1e-05,1.25145]
[1776306930245,53.1,75030.09,0.6,0.00789,1e-05,1.26855]
[1776306932258,53.1,75048.53,0.6,0.00801,1e-05,1.28549]
[1776306937293,53.09,75057.12,0.6,0.00806,1e-05,1.29344]
[1776306939306,53.09,75055.9,0.6,0.00805,1e-05,1.29189]
[1776306942328,53.08,75054.93,0.6,0.00804,1e-05,1.29044]
[1776306944546,53.08,75055.06,0.6,0.00804,1e-05,1.29042]
[1776306944596,53.08,75054.42,0.6,0.00804,1e-05,1.28962]
[1776306950385,53.08,75057.1,0.6,0.00806,1e-05,1.29234]
[1776306951877,53.08,75057.1,0.6,0.00806,1e-05,1.29234]
[1776306951979,53.08,75058.76,0.6,0.00807,1e-05,1.29403]
[1776306957460,53.08,75061.83,0.6,0.00808,1e-05,1.29635]
[1776306962495,53.07,75062.99,0.6,0.00809,1e-05,1.29673]
[1776306967531,53.07,75066.6,0.6,0.00811,1e-05,1.29961]
[1776306970553,53.06,75046.53,0.6,0.00796,1e-05,1.27874]
[1776306975982,53.06,75045.25,0.6,0.00795,1e-05,1.27695]
[1776306981630,53.05,75060.16,0.6,0.00805,1e-05,1.29106]
[1776306986677,53.05,75066.83,0.6,0.00809,1e-05,1.29724]
[1776306989511,53.04,75086.54,0.6,0.00823,1e-05,1.31697]
[1776306992499,53.04,75064.17,0.6,0.00805,1e-05,1.29205]
[1776306995509,53.04,75040.57,0.6,0.00788,1e-05,1.26775]
[1776307000541,53.03,75055.4,0.6,0.00798,1e-05,1.28207]
[1776307007814,53.02,75046.3,0.6,0.00791,1e-05,1.27172]
[1776307012849,53.02,75032.43,0.6,0.00781,1e-05,1.25731]
[1776307017888,53.02,75045.09,0.6,0.0079,1e-05,1.26945]
[1776307022923,53.01,75041.6,0.6,0.00787,1e-05,1.2654]
[1776307027968,53.01,75020.07,0.6,0.00772,1e-05,1.24356]
[1776307033005,53.01,75031.61,0.6,0.00779,1e-05,1.25463]
[1776307038040,53.0,75045.94,0.6,0.00789,1e-05,1.26849]
[1776307043076,53.0,75060.84,0.6,0.00799,1e-05,1.28294]
[1776307048111,53.0,75062.05,0.6,0.00799,1e-05,1.2835]
[1776307053145,52.99,75058.74,0.6,0.00796,1e-05,1.27814]
[1776307058181,52.99,75051.54,0.6,0.0079,1e-05,1.2703]
[1776307063215,52.98,75035.45,0.6,0.00779,1e-05,1.2537]
[1776307068251,52.98,75048.82,0.6,0.00788,1e-05,1.26658]
[1776307073286,52.98,75052.77,0.6,0.0079,1e-05,1.27]
[1776307078321,52.97,75053.12,0.6,0.0079,1e-05,1.26979]
[1776307083356,52.97,75052.05,0.6,0.00789,1e-05,1.26816]
[1776307088400,52.96,75058.51,0.6,0.00793,1e-05,1.27412]
[1776307093435,52.96,75055.25,0.6,0.0079,1e-05,1.2702]
[1776307098471,52.96,75043.27,0.6,0.00781,1e-05,1.25768]
[1776307103507,52.95,75036.53,0.6,0.00777,1e-05,1.25056]
[1776307108541,52.95,75047.96,0.6,0.00784,1e-05,1.26152]
[1776307113576,52.95,75058.94,0.6,0.00791,1e-05,1.27066]
[1776307118757,52.94,75065.72,0.6,0.00795,1e-05,1.27697]
[1776307124654,52.94,75061.07,0.6,0.00791,1e-05,1.27146]
[1776307127675,52.93,75042.74,0.6,0.00778,1e-05,1.2528]
[1776307132710,52.93,75048.5,0.6,0.00782,1e-05,1.25809]
[1776307137746,52.93,75048.23,0.6,0.00781,1e-05,1.25734]
[1776307142781,52.93,75052.86,0.6,0.00784,1e-05,1.26152]
[1776307147816,52.92,75061.36,0.6,0.0079,1e-05,1.26951]
[1776307152851,52.92,75065.46,0.6,0.00792,1e-05,1.27306]
[1776307157886,52.91,75062.14,0.6,0.00789,1e-05,1.26911]
[1776307162922,52.91,75062.64,0.6,0.00789,1e-05,1.26903]
[1776307167335,52.91,75044.97,0.6,0.00777,1e-05,1.25081]
[1776307172998,52.9,75045.4,0.6,0.00776,1e-05,1.24938]
[1776307178287,52.9,75045.51,0.6,0.00776,1e-05,1.24917]
[1776307184076,52.9,75046.13,0.6,0.00776,1e-05,1.24923]
[1776307189111,52.89,75046.5,0.6,0.00776,1e-05,1.24921]
[1776307194146,52.89,75059.0,0.6,0.00784,1e-05,1.26125]
[1776307199181,52.89,75067.73,0.6,0.0079,1e-05,1.26946]
[1776307202320,52.88,75085.87,0.6,0.00802,1e-05,1.28745]
[1776307208255,52.88,75089.66,0.6,0.00804,1e-05,1.29039]
[1776307213290,52.87,75097.31,0.6,0.00809,1e-05,1.29744]
[1776307218325,52.87,75109.35,0.6,0.00817,1e-05,1.30894]
[1776307223360,52.86,75113.76,0.6,0.0082,1e-05,1.31257]
[1776307228395,52.85,75122.73,0.6,0.00826,1e-05,1.32086]
[1776307233431,52.84,75124.3,0.6,0.00825,1e-05,1.32004]
[1776307238466,52.84,75131.9,0.6,0.0083,1e-05,1.32691]
[1776307243501,52.83,75133.67,0.6,0.0083,1e-05,1.32768]
[1776307248536,52.82,75138.87,0.6,0.00833,1e-05,1.33199]
[1776307253571,52.82,75140.88,0.6,0.00834,1e-05,1.33297]
[1776307258606,52.81,75147.14,0.6,0.00838,1e-05,1.33837]
[1776307263641,52.8,75145.96,0.6,0.00836,1e-05,1.33594]
[1776307268677,52.79,75135.14,0.6,0.00827,1e-05,1.32347]
[1776307273712,52.78,75127.06,0.6,0.00821,1e-05,1.31409]
[1776307278747,52.78,75124.27,0.6,0.00818,1e-05,1.31027]
[1776307283782,52.77,75117.82,0.6,0.00813,1e-05,1.30272]
[1776307288817,52.77,75118.24,0.6,0.00813,1e-05,1.3023]
[1776307293852,52.76,75107.99,0.6,0.00804,1e-05,1.28958]
[1776307298887,52.76,75105.47,0.6,0.00802,1e-05,1.28632]
[1776307303922,52.75,75104.69,0.6,0.00801,1e-05,1.28488]
[1776307308956,52.75,75113.67,0.6,0.00806,1e-05,1.29341]
[1776307313992,52.74,75115.47,0.6,0.00807,1e-05,1.29452]
[1776307319030,52.74,75132.74,0.6,0.00819,1e-05,1.31154]
[1776307323058,52.73,75112.98,0.6,0.00804,1e-05,1.29053]
[1776307328093,52.73,75130.48,0.6,0.00816,1e-05,1.30782]
[1776307333128,52.72,75134.74,0.6,0.00819,1e-05,1.31136]
[1776307338163,52.71,75131.66,0.6,0.00816,1e-05,1.30712]
[1776307343198,52.71,75135.31,0.6,0.00818,1e-05,1.31006]
[1776307348233,52.7,75137.83,0.6,0.00819,1e-05,1.31181]
[1776307353268,52.7,75144.77,0.6,0.00823,1e-05,1.31673]
[1776307358303,52.69,75144.58,0.6,0.00822,1e-05,1.31562]
[1776307363339,52.68,75161.88,0.6,0.00834,1e-05,1.33276]
[1776307368374,52.68,75166.12,0.6,0.00836,1e-05,1.33618]
[1776307373417,52.67,75175.76,0.6,0.00843,1e-05,1.34524]
[1776307378452,52.66,75192.12,0.6,0.00854,1e-05,1.36136]
[1776307383598,52.65,75186.53,0.6,0.00849,1e-05,1.35431]
[1776307389530,52.64,75195.09,0.6,0.00854,1e-05,1.3617]
[1776307394574,52.63,75204.19,0.6,0.0086,1e-05,1.37009]
[1776307399610,52.62,75208.03,0.6,0.00862,1e-05,1.37278]
[1776307403638,52.61,75234.2,0.6,0.00881,1e-05,1.39998]
[1776307408673,52.6,75217.3,0.6,0.00867,1e-05,1.3799]
[1776307413707,52.59,75221.54,0.6,0.00868,1e-05,1.38157]
[1776307418743,52.58,75230.61,0.6,0.00874,1e-05,1.38981]
[1776307423778,52.57,75225.67,0.6,0.00869,1e-05,1.38287]
[1776307428813,52.56,75211.69,0.6,0.00857,1e-05,1.36632]
[1776307433848,52.55,75199.04,0.6,0.00847,1e-05,1.35149]
[1776307438884,52.55,75191.15,0.6,0.0084,1e-05,1.34191]
[1776307443918,52.54,75196.71,0.6,0.00844,1e-05,1.34664]
[1776307448952,52.53,75197.69,0.6,0.00843,1e-05,1.3465]
[1776307453988,52.52,75198.88,0.6,0.00844,1e-05,1.34658]
[1776307459023,52.51,75199.89,0.6,0.00843,1e-05,1.34644]
[1776307464058,52.51,75215.7,0.6,0.00854,1e-05,1.36211]
[1776307469095,52.5,75232.81,0.6,0.00866,1e-05,1.37916]
[1776307474131,52.49,75238.93,0.6,0.00869,1e-05,1.38283]
[1776307479805,52.48,75236.31,0.6,0.00866,1e-05,1.37876]
[1776307487491,52.46,75224.23,0.6,0.00855,1e-05,1.36346]
[1776307494271,52.45,75221.98,0.6,0.00852,1e-05,1.35889]
[1776307499306,52.44,75216.5,0.6,0.00847,1e-05,1.35172]
[1776307503340,52.43,75241.25,0.6,0.00865,1e-05,1.37732]
[1776307506398,52.43,75267.89,0.6,0.00885,1e-05,1.40521]
[1776307511402,52.41,75277.7,0.6,0.00891,1e-05,1.41425]
[1776307516437,52.4,75280.13,0.6,0.00892,1e-05,1.41507]
[1776307521473,52.39,75273.68,0.6,0.00885,1e-05,1.40611]
[1776307525501,52.38,75254.92,0.6,0.0087,1e-05,1.38415]
[1776307530536,52.37,75257.0,0.6,0.0087,1e-05,1.38484]
[1776307534564,52.36,75231.44,0.6,0.00849,1e-05,1.35461]
[1776307538598,52.36,75249.46,0.6,0.00862,1e-05,1.37299]
[1776307543633,52.35,75250.69,0.6,0.00862,1e-05,1.3729]
[1776307548670,52.34,75232.61,0.6,0.00847,1e-05,1.35207]
[1776307553705,52.33,75223.7,0.6,0.0084,1e-05,1.34142]
[1776307558741,52.32,75214.56,0.6,0.00832,1e-05,1.33064]
[1776307561773,52.32,75187.34,0.6,0.00812,1e-05,1.30155]
[1776307563786,52.32,75168.06,0.6,0.00798,1e-05,1.2814]
[1776307568822,52.31,75150.25,0.6,0.00785,1e-05,1.26276]
[1776307573857,52.31,75160.36,0.6,0.00792,1e-05,1.27257]
[1776307578895,52.31,75161.4,0.6,0.00792,1e-05,1.27312]
[1776307583930,52.3,75163.67,0.6,0.00793,1e-05,1.27493]
[1776307588965,52.3,75155.84,0.6,0.00787,1e-05,1.26647]
[1776307590399,52.3,75155.84,0.6,0.00787,1e-05,1.26638]
[1776307590439,52.3,75158.88,0.6,0.0079,1e-05,1.26947]
[1776307593556,52.3,75164.85,0.6,0.00793,1e-05,1.27408]
[1776307593927,52.3,75164.7,0.6,0.00793,1e-05,1.27393]
[1776307594535,52.3,75164.7,0.6,0.00793,1e-05,1.27393]
[1776307594550,52.3,75164.41,0.6,0.00792,1e-05,1.27353]
[1776307597907,52.3,75159.22,0.6,0.00789,1e-05,1.26825]
[1776307603070,52.3,75126.29,0.6,0.00766,1e-05,1.23515]
[1776307605084,52.3,75103.59,0.6,0.0075,1e-05,1.21274]
[1776307606520,52.3,75103.59,0.6,0.0075,1e-05,1.21274]
[1776307611277,52.3,75123.14,0.6,0.00764,1e-05,1.23202]
[1776307616169,52.3,75104.3,0.6,0.00751,1e-05,1.21344]
[1776307621776,52.3,75090.62,0.6,0.00742,1e-05,1.20009]
[1776307626969,52.3,75075.68,0.6,0.00732,1e-05,1.18565]
[1776307631136,52.3,75063.15,0.6,0.00723,1e-05,1.17365]
[1776307636315,52.3,75076.25,0.6,0.00732,1e-05,1.1862]
[1776307641350,52.3,75058.45,0.6,0.0072,1e-05,1.16917]
[1776307643541,52.3,75042.41,0.6,0.0071,1e-05,1.15401]
[1776307649406,52.3,75052.4,0.6,0.00716,1e-05,1.16343]
[1776307652426,52.3,75037.2,0.6,0.00706,1e-05,1.14783]
[1776307655361,52.3,75038.74,0.6,0.00707,1e-05,1.14928]
[1776307655448,52.3,75037.97,0.6,0.00706,1e-05,1.14856]
[1776307660483,52.3,75034.74,0.6,0.00704,1e-05,1.14553]
[1776307665518,52.3,75040.85,0.6,0.00708,1e-05,1.15126]
[1776307670553,52.3,75042.97,0.6,0.00709,1e-05,1.15325]
[1776307675588,52.3,75032.95,0.6,0.00703,1e-05,1.14386]
[1776307680623,52.3,75027.51,0.6,0.007,1e-05,1.13879]
[1776307682637,52.3,75007.03,0.6,0.00687,1e-05,1.11987]
[1776307687672,52.3,75013.41,0.6,0.00691,1e-05,1.12573]
[1776307692707,52.3,75005.26,0.6,0.00686,1e-05,1.11824]
[1776307696735,52.3,75022.75,0.6,0.00697,1e-05,1.13437]
[1776307701771,52.3,75027.32,0.6,0.00699,1e-05,1.13861]
[1776307704796,52.3,75007.92,0.6,0.00687,1e-05,1.12068]
[1776307709834,52.3,75003.6,0.6,0.00685,1e-05,1.11672]
[1776307714869,52.3,74993.64,0.6,0.00678,1e-05,1.10639]
[1776307719904,52.3,74997.54,0.6,0.0068,1e-05,1.10993]
[1776307724939,52.3,74991.7,0.6,0.00676,1e-05,1.10462]
[1776307729974,52.3,74979.05,0.6,0.00669,1e-05,1.09319]
[1776307735009,52.3,74976.53,0.6,0.00667,1e-05,1.09093]
[1776307739037,52.3,74958.84,0.6,0.00656,1e-05,1.07514]
[1776307744072,52.3,74966.0,0.6,0.00661,1e-05,1.08151]
[1776307749107,52.3,74974.92,0.6,0.00666,1e-05,1.08948]
[1776307754142,52.3,74975.87,0.6,0.00667,1e-05,1.09034]
[1776307757165,52.3,74956.56,0.6,0.00655,1e-05,1.07311]
[1776307762295,52.3,74962.03,0.6,0.00658,1e-05,1.07797]
[1776307766044,52.3,74945.29,0.6,0.00648,1e-05,1.06317]
[1776307773286,52.3,74965.84,0.6,0.0066,1e-05,1.08014]
[1776307778321,52.3,74978.22,0.6,0.00667,1e-05,1.09121]
[1776307783355,52.3,74974.86,0.6,0.00665,1e-05,1.0882]
[1776307788391,52.3,74990.21,0.6,0.00675,1e-05,1.10203]
[1776307793425,52.3,74995.11,0.6,0.00678,1e-05,1.10647]
[1776307798461,52.3,74992.31,0.6,0.00676,1e-05,1.10393]
[1776307803496,52.3,74995.11,0.6,0.00678,1e-05,1.10647]
[1776307808531,52.3,74996.67,0.6,0.00679,1e-05,1.10789]
[1776307813565,52.3,74997.22,0.6,0.00679,1e-05,1.10839]
[1776307818601,52.3,74990.07,0.6,0.00675,1e-05,1.1019]
[1776307823636,52.3,74992.01,0.6,0.00676,1e-05,1.10366]
[1776307828671,52.3,74999.27,0.6,0.0068,1e-05,1.11026]
[1776307833707,52.3,75001.28,0.6,0.00681,1e-05,1.11084]
[1776307838743,52.3,74996.15,0.6,0.00678,1e-05,1.10617]
[1776307843779,52.3,74994.73,0.6,0.00677,1e-05,1.10488]
[1776307848814,52.3,74992.28,0.6,0.00675,1e-05,1.10266]
[1776307854856,52.3,74992.51,0.6,0.00675,1e-05,1.10287]
[1776307859891,52.3,74991.39,0.6,0.00675,1e-05,1.10185]
[1776307864935,52.3,74990.8,0.6,0.00674,1e-05,1.10132]
[1776307869970,52.3,74989.95,0.6,0.00674,1e-05,1.10055]
[1776307875007,52.3,74990.32,0.6,0.00674,1e-05,1.10088]
[1776307880041,52.3,74990.4,0.6,0.00674,1e-05,1.10096]
[1776307885076,52.3,74991.03,0.6,0.00674,1e-05,1.10153]
[1776307890111,52.3,74990.01,0.6,0.00674,1e-05,1.1006]
[1776307895146,52.3,74991.33,0.6,0.00674,1e-05,1.10055]
[1776307900181,52.3,74989.21,0.6,0.00673,1e-05,1.09864]
[1776307905215,52.3,74988.59,0.6,0.00672,1e-05,1.09808]
[1776307911258,52.3,74982.11,0.6,0.00668,1e-05,1.09224]
[1776307916295,52.3,74967.82,0.6,0.0066,1e-05,1.07945]
[1776307921330,52.3,74947.14,0.6,0.00647,1e-05,1.06116]
[1776307926365,52.3,74942.52,0.6,0.00644,1e-05,1.05711]
[1776307929386,52.3,74960.16,0.6,0.00655,1e-05,1.07264]
[1776307934421,52.3,74965.69,0.6,0.00658,1e-05,1.07755]
[1776307938449,52.3,74945.42,0.6,0.00646,1e-05,1.05965]
[1776307943484,52.3,74936.9,0.6,0.00641,1e-05,1.0522]
[1776307948519,52.3,74925.34,0.6,0.00634,1e-05,1.04216]
[1776307953555,52.3,74925.93,0.6,0.00634,1e-05,1.04147]
[1776307958589,52.3,74934.81,0.6,0.00639,1e-05,1.04917]
[1776307964632,52.3,74923.15,0.6,0.00632,1e-05,1.03907]
[1776307969667,52.3,74910.01,0.6,0.00625,1e-05,1.02778]
[1776307974702,52.3,74920.45,0.6,0.00631,1e-05,1.03674]
[1776307979737,52.3,74920.87,0.6,0.00631,1e-05,1.0371]
[1776307984772,52.3,74903.97,0.6,0.00621,1e-05,1.02263]
[1776307988800,52.3,74883.04,0.6,0.00609,1e-05,1.00493]
[1776307993834,52.3,74884.7,0.6,0.0061,1e-05,1.00632]
[1776307998870,52.3,74878.9,0.6,0.00607,1e-05,1.00146]
[1776308003905,52.3,74875.05,0.6,0.00605,1e-05,0.99824]
[1776308008939,52.3,74871.42,0.6,0.00603,1e-05,0.99521]
[1776308012967,52.3,74843.79,0.6,0.00587,1e-05,0.97129]
[1776308018003,52.3,74848.76,0.6,0.00589,1e-05,0.97535]
[1776308023038,52.3,74830.58,0.6,0.0058,1e-05,0.96055]
[1776308028073,52.3,74837.58,0.6,0.00583,1e-05,0.96623]
[1776308033107,52.3,74851.66,0.6,0.00591,1e-05,0.97773]
[1776308038143,52.3,74860.97,0.6,0.00596,1e-05,0.98539]
[1776308043179,52.3,74872.51,0.6,0.00603,1e-05,0.99496]
[1776308048216,52.3,74889.17,0.6,0.00612,1e-05,1.00892]
[1776308050230,52.3,74911.96,0.6,0.00625,1e-05,1.02827]
[1776308055265,52.3,74914.73,0.6,0.00627,1e-05,1.03064]
[1776308060301,52.3,74907.93,0.6,0.00623,1e-05,1.02482]
[1776308066343,52.3,74908.46,0.6,0.00623,1e-05,1.02527]
[1776308071379,52.3,74898.94,0.6,0.00617,1e-05,1.016]
[1776308076414,52.3,74900.08,0.6,0.00618,1e-05,1.01697]
[1776308081449,52.3,74899.42,0.6,0.00617,1e-05,1.01641]
[1776308086483,52.3,74905.44,0.6,0.00621,1e-05,1.02152]
[1776308091521,52.3,74910.69,0.6,0.00624,1e-05,1.026]
[1776308096555,52.3,74910.77,0.6,0.00624,1e-05,1.02606]
[1776308101591,52.3,74914.16,0.6,0.00626,1e-05,1.02896]
[1776308106625,52.3,74915.09,0.6,0.00626,1e-05,1.02976]
[1776308111661,52.3,74910.95,0.6,0.00624,1e-05,1.02622]
[1776308116696,52.3,74901.49,0.6,0.00618,1e-05,1.01816]
[1776308121731,52.3,74900.46,0.6,0.00618,1e-05,1.01729]
[1776308126766,52.3,74917.75,0.6,0.00628,1e-05,1.03204]
[1776308131801,52.3,74920.83,0.6,0.00629,1e-05,1.0335]
[1776308136836,52.3,74929.39,0.6,0.00634,1e-05,1.04088]
[1776308141871,52.3,74924.21,0.6,0.00631,1e-05,1.03641]
[1776308146906,52.3,74926.14,0.6,0.00632,1e-05,1.03807]
[1776308151940,52.3,74924.92,0.6,0.00631,1e-05,1.03702]
[1776308156979,52.3,74923.43,0.6,0.0063,1e-05,1.03574]
[1776308162015,52.3,74926.4,0.6,0.00632,1e-05,1.0383]
[1776308167050,52.3,74926.14,0.6,0.00632,1e-05,1.03807]
[1776308169064,52.3,74948.31,0.6,0.00645,1e-05,1.05734]
[1776308174100,52.3,74946.67,0.6,0.00644,1e-05,1.05591]
[1776308176114,52.3,74965.1,0.6,0.00655,1e-05,1.07213]
[1776308178128,52.3,74984.0,0.6,0.00666,1e-05,1.08899]
[1776308181148,52.3,74962.21,0.6,0.00653,1e-05,1.06958]
[1776308185177,52.3,74959.71,0.6,0.00652,1e-05,1.06737]
[1776308186529,52.3,74959.71,0.6,0.00652,1e-05,1.06737]
[1776308196254,52.3,74955.45,0.6,0.00648,1e-05,1.0624]
[1776308201289,52.3,74961.54,0.6,0.00652,1e-05,1.06777]
[1776308206323,52.3,74958.25,0.6,0.0065,1e-05,1.06486]
[1776308211359,52.3,74949.3,0.6,0.00645,1e-05,1.057]
[1776308216394,52.3,74946.01,0.6,0.00643,1e-05,1.05412]
[1776308221430,52.3,74946.54,0.6,0.00643,1e-05,1.05459]
[1776308226465,52.3,74953.61,0.6,0.00647,1e-05,1.06078]
[1776308231499,52.3,74952.58,0.6,0.00647,1e-05,1.05988]
[1776308236535,52.3,74959.64,0.6,0.00651,1e-05,1.06609]
[1776308241570,52.3,74950.34,0.6,0.00645,1e-05,1.05791]
[1776308246605,52.3,74951.63,0.6,0.00646,1e-05,1.05904]
[1776308251669,52.3,74951.42,0.6,0.00645,1e-05,1.05765]
[1776308256674,52.3,74953.34,0.6,0.00646,1e-05,1.05933]
[1776308261709,52.3,74965.75,0.6,0.00654,1e-05,1.07027]
[1776308264371,52.3,74967.04,0.6,0.00655,1e-05,1.07141]
[1776308264391,52.3,74969.55,0.6,0.00656,1e-05,1.07363]
[1776308269765,52.3,74969.77,0.6,0.00656,1e-05,1.07383]
[1776308272055,52.3,74970.26,0.6,0.00657,1e-05,1.07426]
[1776308272148,52.3,74971.18,0.6,0.00657,1e-05,1.07508]
[1776308277822,52.3,74976.6,0.6,0.0066,1e-05,1.07991]
[1776308282857,52.3,74982.67,0.6,0.00664,1e-05,1.08533]
[1776308287893,52.3,74983.77,0.6,0.00665,1e-05,1.08631]
[1776308292927,52.3,74973.9,0.6,0.00659,1e-05,1.0775]
[1776308297963,52.3,74972.79,0.6,0.00658,1e-05,1.07651]
[1776308302997,52.3,74961.67,0.6,0.00651,1e-05,1.06666]
[1776308308034,52.3,74956.89,0.6,0.00649,1e-05,1.06245]
[1776308313070,52.3,74964.04,0.6,0.00652,1e-05,1.06754]
[1776308318105,52.3,74975.87,0.6,0.00659,1e-05,1.07803]
[1776308323140,52.3,74976.63,0.6,0.0066,1e-05,1.0787]
[1776308329182,52.3,74979.87,0.6,0.00662,1e-05,1.08159]
[1776308334217,52.3,74981.46,0.6,0.00663,1e-05,1.08301]
[1776308339252,52.3,74972.11,0.6,0.00657,1e-05,1.07468]
[1776308344287,52.3,74975.8,0.6,0.00659,1e-05,1.07796]
[1776308349321,52.3,74964.72,0.6,0.00653,1e-05,1.06814]
[1776308354357,52.3,74963.16,0.6,0.00652,1e-05,1.06676]
[1776308359391,52.3,74963.29,0.6,0.00652,1e-05,1.06687]
[1776308364426,52.3,74963.52,0.6,0.00652,1e-05,1.06708]
[1776308369462,52.3,74960.29,0.6,0.0065,1e-05,1.06423]
[1776308374497,52.3,74961.75,0.6,0.0065,1e-05,1.0643]
[1776308380539,52.3,74961.99,0.6,0.0065,1e-05,1.06451]
[1776308385574,52.3,74954.64,0.6,0.00646,1e-05,1.05805]
[1776308389601,52.3,74922.66,0.6,0.00627,1e-05,1.03031]
[1776308394652,52.3,74909.9,0.6,0.0062,1e-05,1.01942]
[1776308399686,52.3,74905.97,0.6,0.00617,1e-05,1.01608]
[1776308404722,52.3,74894.21,0.6,0.00611,1e-05,1.00615]
[1776308409757,52.3,74902.09,0.6,0.00615,1e-05,1.0128]
[1776308414792,52.3,74906.15,0.6,0.00618,1e-05,1.01623]
[1776308419827,52.3,74914.85,0.6,0.00623,1e-05,1.02363]
[1776308424862,52.3,74914.94,0.6,0.00623,1e-05,1.02371]
[1776308429897,52.3,74914.74,0.6,0.00622,1e-05,1.02354]
[1776308434933,52.3,74923.63,0.6,0.00627,1e-05,1.02996]
[1776308439968,52.3,74928.32,0.6,0.0063,1e-05,1.03399]
[1776308445008,52.3,74943.44,0.6,0.00638,1e-05,1.04706]
[1776308450038,52.3,74942.19,0.6,0.00638,1e-05,1.04598]
[1776308456080,52.3,74941.94,0.6,0.00638,1e-05,1.04576]
[1776308461115,52.3,74930.05,0.6,0.00631,1e-05,1.03548]
[1776308466150,52.3,74930.61,0.6,0.00631,1e-05,1.03596]
[1776308471185,52.3,74932.29,0.6,0.00632,1e-05,1.03741]
[1776308475213,52.3,74962.42,0.6,0.0065,1e-05,1.06367]
[1776308480306,52.3,74971.72,0.6,0.00655,1e-05,1.07189]
[1776308485342,52.3,74966.32,0.6,0.00652,1e-05,1.06711]
[1776308490377,52.3,74965.3,0.6,0.00651,1e-05,1.06621]
[1776308495412,52.3,74975.4,0.6,0.00657,1e-05,1.07393]
[1776308500447,52.3,74977.69,0.6,0.00658,1e-05,1.07596]
[1776308505481,52.3,74981.16,0.6,0.0066,1e-05,1.07905]
[1776308510517,52.3,74978.67,0.6,0.00659,1e-05,1.07684]
[1776308515552,52.3,74976.33,0.6,0.00657,1e-05,1.07476]
[1776308520587,52.3,74976.83,0.6,0.00658,1e-05,1.0752]
[1776308525622,52.3,74965.88,0.6,0.00651,1e-05,1.0655]
[1776308530659,52.3,74943.11,0.6,0.00638,1e-05,1.04557]
[1776308535693,52.3,74929.51,0.6,0.0063,1e-05,1.03382]
[1776308540729,52.3,74925.28,0.6,0.00627,1e-05,1.03018]
[1776308545763,52.3,74938.4,0.6,0.00635,1e-05,1.04149]
[1776308550799,52.3,74942.89,0.6,0.00637,1e-05,1.04538]
[1776308555834,52.3,74942.49,0.6,0.00636,1e-05,1.04384]
[1776308560869,52.3,74943.82,0.6,0.00637,1e-05,1.04499]
[1776308566911,52.3,74941.15,0.6,0.00636,1e-05,1.04267]
[1776308571946,52.3,74946.39,0.6,0.00639,1e-05,1.04722]
[1776308576981,52.3,74946.8,0.6,0.00639,1e-05,1.04758]
[1776308582016,52.3,74964.69,0.6,0.0065,1e-05,1.06324]
[1776308587051,52.3,74970.32,0.6,0.00653,1e-05,1.06821]
[1776308592085,52.3,74990.48,0.6,0.00665,1e-05,1.08615]
[1776308597121,52.3,74998.11,0.6,0.0067,1e-05,1.09301]
[1776308602156,52.3,74991.05,0.6,0.00666,1e-05,1.08666]
[1776308607191,52.3,74983.12,0.6,0.00661,1e-05,1.07957]
[1776308612226,52.3,74982.98,0.6,0.0066,1e-05,1.07822]
[1776308617261,52.3,74995.92,0.6,0.00668,1e-05,1.0898]
[1776308622295,52.3,74984.39,0.6,0.00661,1e-05,1.07947]
[1776308627331,52.3,74979.84,0.6,0.00658,1e-05,1.07542]
[1776308632366,52.3,74979.99,0.6,0.00658,1e-05,1.07556]
[1776308637401,52.3,74983.03,0.6,0.0066,1e-05,1.07826]
[1776308642436,52.3,74996.38,0.6,0.00668,1e-05,1.09021]
[1776308647471,52.3,74988.24,0.6,0.00663,1e-05,1.08291]
[1776308652506,52.3,74983.63,0.6,0.0066,1e-05,1.0788]
[1776308657541,52.3,74991.45,0.6,0.00665,1e-05,1.08579]
[1776308662577,52.3,74996.51,0.6,0.00668,1e-05,1.09033]
[1776308667612,52.3,75013.03,0.6,0.00678,1e-05,1.10527]
[1776308672647,52.3,75015.09,0.6,0.00679,1e-05,1.10589]
[1776308677682,52.3,75021.08,0.6,0.00683,1e-05,1.11135]
[1776308682717,52.3,75012.4,0.6,0.00677,1e-05,1.10344]
[1776308687752,52.3,75010.19,0.6,0.00676,1e-05,1.10144]
[1776308692787,52.3,75011.27,0.6,0.00677,1e-05,1.10242]
[1776308697825,52.3,75012.8,0.6,0.00677,1e-05,1.10381]
[1776308702861,52.3,75011.7,0.6,0.00677,1e-05,1.10281]
[1776308707899,52.3,74997.57,0.6,0.00668,1e-05,1.09004]
[1776308712934,52.3,75000.24,0.6,0.0067,1e-05,1.09244]
[1776308717969,52.3,75005.59,0.6,0.00673,1e-05,1.09727]
[1776308723003,52.3,75013.01,0.6,0.00678,1e-05,1.104]
[1776308728039,52.3,75018.35,0.6,0.00681,1e-05,1.10886]
[1776308733073,52.3,75028.66,0.6,0.00687,1e-05,1.11703]
[1776308738109,52.3,75027.13,0.6,0.00686,1e-05,1.11563]
[1776308743144,52.3,75028.19,0.6,0.00686,1e-05,1.1166]
[1776308748179,52.3,75045.88,0.6,0.00698,1e-05,1.13293]
[1776308753214,52.3,75045.21,0.6,0.00697,1e-05,1.1323]
[1776308758249,52.3,75045.57,0.6,0.00697,1e-05,1.13264]
[1776308763285,52.3,75033.47,0.6,0.0069,1e-05,1.12145]
[1776308768319,52.3,75034.64,0.6,0.0069,1e-05,1.12253]
[1776308773355,52.3,75034.01,0.6,0.0069,1e-05,1.12195]
[1776308778390,52.3,75034.0,0.6,0.0069,1e-05,1.12194]
[1776308783425,52.3,75032.91,0.6,0.00689,1e-05,1.12094]
[1776308788459,52.3,75034.91,0.6,0.00691,1e-05,1.12278]
[1776308793495,52.3,75040.12,0.6,0.00693,1e-05,1.12632]
[1776308798530,52.3,75035.0,0.6,0.0069,1e-05,1.1216]
[1776308803565,52.3,75049.59,0.6,0.00699,1e-05,1.1351]
[1776308808306,52.3,75056.09,0.6,0.00703,1e-05,1.14115]
[1776308808600,52.3,75055.89,0.6,0.00703,1e-05,1.14097]
[1776308809338,52.3,75055.89,0.6,0.00703,1e-05,1.14097]
[1776308809723,52.3,75055.89,0.6,0.00703,1e-05,1.14097]
[1776308810269,52.3,75062.04,0.6,0.00707,1e-05,1.14672]
[1776308810615,52.3,75060.31,0.6,0.00706,1e-05,1.1451]
[1776308815650,52.3,75061.86,0.6,0.00707,1e-05,1.14655]
[1776308820685,52.3,75061.69,0.6,0.00707,1e-05,1.14639]
[1776308825720,52.3,75062.99,0.6,0.00708,1e-05,1.14761]
[1776308830755,52.3,75065.68,0.6,0.00709,1e-05,1.15014]
[1776308835790,52.3,75065.67,0.6,0.00709,1e-05,1.15013]
[1776308841255,52.3,75073.47,0.6,0.00715,1e-05,1.15748]
[1776308841832,52.3,75078.26,0.6,0.00718,1e-05,1.16202]
[1776308846867,52.3,75079.82,0.6,0.00719,1e-05,1.1635]
[1776308850896,52.3,75101.73,0.6,0.00733,1e-05,1.18444]
[1776308853135,52.3,75118.72,0.6,0.00744,1e-05,1.19957]
[1776308854925,52.3,75139.55,0.6,0.00758,1e-05,1.21998]
[1776308859961,52.3,75140.26,0.6,0.00758,1e-05,1.22068]
[1776308864996,52.3,75131.09,0.6,0.00752,1e-05,1.21166]
[1776308870031,52.3,75132.95,0.6,0.00753,1e-05,1.21348]
[1776308875066,52.3,75124.42,0.6,0.00748,1e-05,1.20513]
[1776308880101,52.3,75122.61,0.6,0.00746,1e-05,1.20336]
[1776308885136,52.3,75113.61,0.6,0.0074,1e-05,1.1946]
[1776308890172,52.3,75103.74,0.6,0.00734,1e-05,1.18506]
[1776308895206,52.3,75096.05,0.6,0.00729,1e-05,1.17767]
[1776308900241,52.3,75084.27,0.6,0.00721,1e-05,1.16642]
[1776308905276,52.3,75081.68,0.6,0.00719,1e-05,1.16396]
[1776308910311,52.3,75080.08,0.6,0.00718,1e-05,1.16244]
[1776308915352,52.3,75077.55,0.6,0.00716,1e-05,1.15875]
[1776308920382,52.3,75074.84,0.6,0.00714,1e-05,1.15619]
[1776308925417,52.3,75069.96,0.6,0.00711,1e-05,1.15159]
[1776308931459,52.3,75060.11,0.6,0.00704,1e-05,1.14234]
[1776308936493,52.3,75058.66,0.6,0.00703,1e-05,1.14099]
[1776308940526,52.3,75043.21,0.6,0.00694,1e-05,1.12663]
[1776308945561,52.3,75042.22,0.6,0.00693,1e-05,1.12572]
[1776308950597,52.3,75050.0,0.6,0.00698,1e-05,1.13292]
[1776308955632,52.3,75052.27,0.6,0.00699,1e-05,1.13503]
[1776308961674,52.3,75045.82,0.6,0.00695,1e-05,1.12905]
[1776308966709,52.3,75040.43,0.6,0.00692,1e-05,1.12407]
[1776308971744,52.3,75039.02,0.6,0.0069,1e-05,1.1215]
[1776308976779,52.3,75030.89,0.6,0.00685,1e-05,1.11403]
[1776308981814,52.3,75034.41,0.6,0.00687,1e-05,1.11726]
[1776308986852,52.3,75032.97,0.6,0.00686,1e-05,1.11594]
[1776308992894,52.3,75033.11,0.6,0.00686,1e-05,1.11606]
[1776308994371,52.3,75014.59,0.6,0.00675,1e-05,1.09918]
[1776308995144,52.3,74991.35,0.6,0.00661,1e-05,1.07829]
[1776308996925,52.3,74972.89,0.6,0.00649,1e-05,1.06194]
[1776309001969,52.3,74943.48,0.6,0.00632,1e-05,1.0363]
[1776309007015,52.3,74952.32,0.6,0.00637,1e-05,1.04395]
[1776309009398,52.3,74976.01,0.6,0.00651,1e-05,1.06469]
[1776309015071,52.3,74961.49,0.6,0.00643,1e-05,1.05194]
[1776309020107,52.3,74960.22,0.6,0.00642,1e-05,1.05083]
[1776309025144,52.3,74945.2,0.6,0.00633,1e-05,1.03779]
[1776309030181,52.3,74933.72,0.6,0.00626,1e-05,1.02791]
[1776309035216,52.3,74936.77,0.6,0.00627,1e-05,1.02933]
[1776309040251,52.3,74938.05,0.6,0.00628,1e-05,1.03043]
[1776309045287,52.3,74947.83,0.6,0.00634,1e-05,1.03886]
[1776309050322,52.3,74953.2,0.6,0.00637,1e-05,1.04351]
[1776309055358,52.3,74948.76,0.6,0.00634,1e-05,1.03967]
[1776309060396,52.3,74956.15,0.6,0.00639,1e-05,1.04608]
[1776309064425,52.3,74971.69,0.6,0.00648,1e-05,1.05966]
[1776309069460,52.3,74985.38,0.6,0.00656,1e-05,1.07175]
[1776309074495,52.3,74976.4,0.6,0.00651,1e-05,1.06381]
[1776309079530,52.3,74979.78,0.6,0.00653,1e-05,1.0668]
[1776309084565,52.3,74979.92,0.6,0.00653,1e-05,1.06692]
[1776309090606,52.3,74981.46,0.6,0.00654,1e-05,1.06828]
[1776309095642,52.3,74982.4,0.6,0.00654,1e-05,1.06789]
[1776309100677,52.3,74980.07,0.6,0.00652,1e-05,1.06583]
[1776309104504,52.3,74983.13,0.6,0.00654,1e-05,1.06854]
[1776309104706,52.3,75004.78,0.6,0.00667,1e-05,1.08784]
[1776309109740,52.3,75002.25,0.6,0.00666,1e-05,1.08557]
[1776309114776,52.3,74998.23,0.6,0.00663,1e-05,1.08197]
[1776309115693,52.3,74998.23,0.6,0.00663,1e-05,1.08197]
[1776309120818,52.3,74987.48,0.6,0.00657,1e-05,1.07239]
[1776309125853,52.3,74971.98,0.6,0.00647,1e-05,1.0587]
[1776309130888,52.3,74972.92,0.6,0.00648,1e-05,1.05953]
[1776309135923,52.3,74972.75,0.6,0.00648,1e-05,1.05938]
[1776309140958,52.3,74965.23,0.6,0.00643,1e-05,1.05279]
[1776309145993,52.3,74956.21,0.6,0.00638,1e-05,1.04492]
[1776309148009,52.3,74973.06,0.6,0.00648,1e-05,1.05965]
[1776309153042,52.3,74964.65,0.6,0.00642,1e-05,1.05107]
[1776309158077,52.3,74976.76,0.6,0.0065,1e-05,1.06169]
[1776309163112,52.3,74976.85,0.6,0.0065,1e-05,1.06177]
[1776309168147,52.3,74975.37,0.6,0.00649,1e-05,1.06047]
[1776309173182,52.3,74975.35,0.6,0.00649,1e-05,1.06045]
[1776309178216,52.3,74976.06,0.6,0.00649,1e-05,1.06107]
[1776309182245,52.3,74995.06,0.6,0.00661,1e-05,1.07791]
[1776309187281,52.3,74999.91,0.6,0.00664,1e-05,1.08224]
[1776309192316,52.3,75011.05,0.6,0.0067,1e-05,1.09224]
[1776309197350,52.3,75008.01,0.6,0.00669,1e-05,1.08951]
[1776309203525,52.3,75008.77,0.6,0.00669,1e-05,1.09019]
[1776309209307,52.3,75007.8,0.6,0.00668,1e-05,1.08932]
[1776309214470,52.3,74988.58,0.6,0.00656,1e-05,1.07091]
[1776309220512,52.3,74987.43,0.6,0.00655,1e-05,1.06989]
[1776309225547,52.3,74989.53,0.6,0.00657,1e-05,1.07176]
[1776309230582,52.3,74990.15,0.6,0.00657,1e-05,1.07231]
[1776309235617,52.3,74983.34,0.6,0.00653,1e-05,1.06627]
[1776309240652,52.3,74988.82,0.6,0.00656,1e-05,1.07113]
[1776309245688,52.3,74993.45,0.6,0.00659,1e-05,1.07524]
[1776309250723,52.3,75002.13,0.6,0.00664,1e-05,1.08299]
[1776309255758,52.3,75001.56,0.6,0.00664,1e-05,1.08248]
[1776309260793,52.3,75006.91,0.6,0.00667,1e-05,1.08728]
[1776309265828,52.3,75009.61,0.6,0.00669,1e-05,1.0897]
[1776309271870,52.3,75009.61,0.6,0.00668,1e-05,1.08846]
[1776309276905,52.3,75011.31,0.6,0.00669,1e-05,1.08999]
[1776309281941,52.3,75000.28,0.6,0.00662,1e-05,1.0801]
[1776309286976,52.3,74993.58,0.6,0.00658,1e-05,1.07413]
[1776309292012,52.3,74988.84,0.6,0.00655,1e-05,1.06992]
[1776309297047,52.3,74988.35,0.6,0.00655,1e-05,1.06948]
[1776309300068,52.3,74970.42,0.6,0.00644,1e-05,1.05369]
[1776309305103,52.3,74982.21,0.6,0.00651,1e-05,1.06405]
[1776309306394,52.3,74982.21,0.6,0.00651,1e-05,1.06405]
[1776309307852,52.3,74982.74,0.6,0.00652,1e-05,1.06452]
[1776309313159,52.3,74994.05,0.6,0.00659,1e-05,1.07454]
[1776309318194,52.3,75005.88,0.6,0.00666,1e-05,1.08511]
[1776309324236,52.3,75019.71,0.6,0.00674,1e-05,1.09757]
[1776309329271,52.3,75017.19,0.6,0.00673,1e-05,1.09529]
[1776309334322,52.3,75033.1,0.6,0.00682,1e-05,1.10849]
[1776309339357,52.3,75046.61,0.6,0.0069,1e-05,1.12088]
[1776309344391,52.3,75046.04,0.6,0.0069,1e-05,1.12036]
[1776309350434,52.3,75048.67,0.6,0.00692,1e-05,1.12278]
[1776309355469,52.3,75036.08,0.6,0.00684,1e-05,1.11122]
[1776309356476,52.3,75054.12,0.6,0.00695,1e-05,1.12782]
[1776309361511,52.3,75050.06,0.6,0.00693,1e-05,1.12406]
[1776309366546,52.3,75039.31,0.6,0.00686,1e-05,1.11417]
[1776309371584,52.3,75048.26,0.6,0.00691,1e-05,1.1224]
[1776309376616,52.3,75049.19,0.6,0.00692,1e-05,1.12326]
[1776309381652,52.3,75055.56,0.6,0.00696,1e-05,1.12915]
[1776309386688,52.3,75066.6,0.6,0.00703,1e-05,1.13942]
[1776309391722,52.3,75062.3,0.6,0.007,1e-05,1.13413]
[1776309394744,52.3,75046.28,0.6,0.00689,1e-05,1.11931]
[1776309399779,52.3,75045.66,0.6,0.00689,1e-05,1.11874]
[1776309404814,52.3,75035.99,0.6,0.00683,1e-05,1.10987]
[1776309409849,52.3,75037.85,0.6,0.00684,1e-05,1.11157]
[1776309414886,52.3,75040.17,0.6,0.00686,1e-05,1.1137]
[1776309419919,52.3,75039.31,0.6,0.00685,1e-05,1.11291]
[1776309424954,52.3,75042.75,0.6,0.00687,1e-05,1.11606]
[1776309429990,52.3,75030.16,0.6,0.00679,1e-05,1.10456]
[1776309435024,52.3,75032.68,0.6,0.00681,1e-05,1.10685]
[1776309440060,52.3,75042.31,0.6,0.00687,1e-05,1.11566]
[1776309445094,52.3,75040.46,0.6,0.00686,1e-05,1.11396]
[1776309450130,52.3,75035.27,0.6,0.00682,1e-05,1.10921]
[1776309455165,52.3,75035.1,0.6,0.00682,1e-05,1.1078]
[1776309460200,52.3,75034.84,0.6,0.00681,1e-05,1.10756]
[1776309465235,52.3,75033.62,0.6,0.00681,1e-05,1.10645]
[1776309470271,52.3,75032.75,0.6,0.0068,1e-05,1.10566]
[1776309475305,52.3,75027.08,0.6,0.00677,1e-05,1.1005]
[1776309480341,52.3,75024.22,0.6,0.00675,1e-05,1.09791]
[1776309485376,52.3,75042.54,0.6,0.00686,1e-05,1.11461]
[1776309489405,52.3,75059.0,0.6,0.00697,1e-05,1.12979]
[1776309494439,52.3,75052.07,0.6,0.00692,1e-05,1.12338]
[1776309499475,52.3,75050.21,0.6,0.00691,1e-05,1.12166]
[1776309501490,52.3,75030.25,0.6,0.00679,1e-05,1.10338]
[1776309503917,52.3,75045.71,0.6,0.00688,1e-05,1.11752]
[1776309504518,52.3,75062.27,0.6,0.00699,1e-05,1.13283]
[1776309509552,52.3,75066.18,0.6,0.00701,1e-05,1.13647]
[1776309514834,52.3,75070.21,0.6,0.00703,1e-05,1.13894]
[1776309520635,52.3,75072.4,0.6,0.00705,1e-05,1.14099]
[1776309525670,52.3,75069.94,0.6,0.00703,1e-05,1.13869]
[1776309530705,52.3,75065.37,0.6,0.007,1e-05,1.13443]
[1776309535740,52.3,75060.95,0.6,0.00697,1e-05,1.13032]
[1776309540775,52.3,75063.77,0.6,0.00699,1e-05,1.13294]
[1776309545810,52.3,75063.71,0.6,0.00699,1e-05,1.13288]
[1776309550849,52.3,75067.11,0.6,0.00701,1e-05,1.13605]
[1776309555884,52.3,75074.07,0.6,0.00706,1e-05,1.14255]
[1776309560919,52.3,75068.79,0.6,0.00702,1e-05,1.13762]
[1776309565954,52.3,75069.44,0.6,0.00703,1e-05,1.13822]
[1776309570988,52.3,75065.61,0.6,0.007,1e-05,1.13465]
[1776309576024,52.3,75069.37,0.6,0.00702,1e-05,1.13687]
[1776309581059,52.3,75072.46,0.6,0.00704,1e-05,1.13976]
[1776309586095,52.3,75072.58,0.6,0.00704,1e-05,1.13987]
[1776309591129,52.3,75072.15,0.6,0.00704,1e-05,1.13947]
[1776309596165,52.3,75085.77,0.6,0.00712,1e-05,1.15225]
[1776309601205,52.3,75085.56,0.6,0.00712,1e-05,1.15205]
[1776309605228,52.3,75101.19,0.6,0.00722,1e-05,1.16687]
[1776309610262,52.3,75101.44,0.6,0.00723,1e-05,1.1671]
[1776309615298,52.3,75102.65,0.6,0.00723,1e-05,1.16826]
[1776309621340,52.3,75102.27,0.6,0.00723,1e-05,1.1679]
[1776309626375,52.3,75108.1,0.6,0.00727,1e-05,1.17346]
[1776309631410,52.3,75107.59,0.6,0.00726,1e-05,1.17166]
[1776309636445,52.3,75093.62,0.6,0.00717,1e-05,1.15837]
[1776309641480,52.3,75085.41,0.6,0.00711,1e-05,1.15062]
[1776309646518,52.3,75081.55,0.6,0.00709,1e-05,1.14699]
[1776309651553,52.3,75078.48,0.6,0.00707,1e-05,1.14411]
[1776309656588,52.3,75077.5,0.6,0.00706,1e-05,1.14319]
[1776309661638,52.3,75071.06,0.6,0.00702,1e-05,1.13717]
[1776309666673,52.3,75075.49,0.6,0.00705,1e-05,1.1413]
[1776309671708,52.3,75079.76,0.6,0.00708,1e-05,1.14531]
[1776309676748,52.3,75082.12,0.6,0.00709,1e-05,1.14752]
[1776309682790,52.3,75080.6,0.6,0.00708,1e-05,1.14609]
[1776309687303,52.3,75080.6,0.6,0.00708,1e-05,1.14609]
[1776309687826,52.3,75080.62,0.6,0.00708,1e-05,1.14611]
[1776309692865,52.3,75079.4,0.6,0.00707,1e-05,1.14368]
[1776309697900,52.3,75064.16,0.6,0.00697,1e-05,1.12947]
[1776309700921,52.3,75042.69,0.6,0.00683,1e-05,1.10969]
[1776309705956,52.3,75036.64,0.6,0.0068,1e-05,1.10417]
[1776309710991,52.3,75031.42,0.6,0.00676,1e-05,1.09943]
[1776309716027,52.3,75044.68,0.6,0.00685,1e-05,1.11151]
[1776309721063,52.3,75039.74,0.6,0.00682,1e-05,1.107]
[1776309726098,52.3,75046.08,0.6,0.00685,1e-05,1.1128]
[1776309731133,52.3,75046.09,0.6,0.00685,1e-05,1.11281]
[1776309736167,52.3,75033.92,0.6,0.00678,1e-05,1.1017]
[1776309742210,52.3,75034.32,0.6,0.00678,1e-05,1.10206]
[1776309747245,52.3,75033.29,0.6,0.00677,1e-05,1.10113]
[1776309752280,52.3,75033.26,0.6,0.00677,1e-05,1.09984]
[1776309757315,52.3,75040.93,0.6,0.00681,1e-05,1.10682]
[1776309762350,52.3,75040.7,0.6,0.00681,1e-05,1.10662]
[1776309767385,52.3,75040.53,0.6,0.00681,1e-05,1.10646]
[1776309772420,52.3,75037.36,0.6,0.00679,1e-05,1.10357]
[1776309777455,52.3,75038.39,0.6,0.0068,1e-05,1.10451]
[1776309782490,52.3,75038.67,0.6,0.0068,1e-05,1.10476]
[1776309787524,52.3,75038.94,0.6,0.0068,1e-05,1.10501]
[1776309791553,52.3,75056.7,0.6,0.00691,1e-05,1.12129]
[1776309796588,52.3,75059.84,0.6,0.00693,1e-05,1.12419]
[1776309801623,52.3,75060.27,0.6,0.00694,1e-05,1.12459]
[1776309806658,52.3,75051.45,0.6,0.00688,1e-05,1.11646]
[1776309811692,52.3,75044.67,0.6,0.00683,1e-05,1.10898]
[1776309816727,52.3,75038.94,0.6,0.00679,1e-05,1.10375]
[1776309821765,52.3,75047.55,0.6,0.00685,1e-05,1.11161]
[1776309826800,52.3,75052.93,0.6,0.00688,1e-05,1.11655]
[1776309831834,52.3,75054.32,0.6,0.00689,1e-05,1.11783]
[1776309836869,52.3,75058.25,0.6,0.00692,1e-05,1.12145]
[1776309841907,52.3,75062.69,0.6,0.00694,1e-05,1.12555]
[1776309846942,52.3,75072.68,0.6,0.00701,1e-05,1.13483]
[1776309852984,52.3,75075.13,0.6,0.00702,1e-05,1.13711]
[1776309858020,52.3,75077.54,0.6,0.00704,1e-05,1.13936]
[1776309863055,52.3,75073.92,0.6,0.00702,1e-05,1.13598]
[1776309868090,52.3,75069.1,0.6,0.00699,1e-05,1.1315]
[1776309873125,52.3,75075.82,0.6,0.00702,1e-05,1.13647]
[1776309878159,52.3,75081.22,0.6,0.00706,1e-05,1.14152]
[1776309883196,52.3,75081.69,0.6,0.00706,1e-05,1.14196]
[1776309888231,52.3,75084.15,0.6,0.00707,1e-05,1.14426]
[1776309893266,52.3,75081.21,0.6,0.00706,1e-05,1.14151]
[1776309898300,52.3,75081.36,0.6,0.00706,1e-05,1.14165]
[1776309907364,52.3,75081.91,0.6,0.00706,1e-05,1.14216]
[1776309912399,52.3,75080.43,0.6,0.00705,1e-05,1.14078]
[1776309917434,52.3,75083.07,0.6,0.00707,1e-05,1.14325]
[1776309922469,52.3,75084.07,0.6,0.00707,1e-05,1.14419]
[1776309926497,52.3,75101.31,0.6,0.00719,1e-05,1.16045]
[1776309929705,52.3,75102.81,0.6,0.0072,1e-05,1.16188]
[1776309929758,52.3,75107.84,0.6,0.00723,1e-05,1.16666]
[1776309935560,52.3,75112.81,0.6,0.00725,1e-05,1.17009]
[1776309940011,52.3,75111.0,0.6,0.00724,1e-05,1.16837]
[1776309940114,52.3,75118.87,0.6,0.00729,1e-05,1.1759]
[1776309945630,52.3,75126.78,0.6,0.00735,1e-05,1.18351]
[1776309950664,52.3,75126.81,0.6,0.00735,1e-05,1.18353]
[1776309955700,52.3,75114.75,0.6,0.00727,1e-05,1.17195]
[1776309960734,52.3,75133.23,0.6,0.00739,1e-05,1.18974]
[1776309961742,52.3,75154.57,0.6,0.00753,1e-05,1.21056]
[1776309963757,52.3,75171.5,0.6,0.00765,1e-05,1.22729]
[1776309967785,52.3,75152.39,0.6,0.00752,1e-05,1.20833]
[1776309970806,52.3,75136.07,0.6,0.00741,1e-05,1.1924]
[1776309975841,52.3,75128.81,0.6,0.00736,1e-05,1.18537]
[1776309980876,52.3,75125.95,0.6,0.00734,1e-05,1.18261]
[1776309985911,52.3,75111.78,0.6,0.00725,1e-05,1.16902]
[1776309990946,52.3,75107.65,0.6,0.00722,1e-05,1.16508]
[1776309995981,52.3,75103.53,0.6,0.00718,1e-05,1.15986]
[1776310001016,52.3,75100.55,0.6,0.00716,1e-05,1.15703]
[1776310007058,52.3,75103.61,0.6,0.00718,1e-05,1.15993]
[1776310012093,52.3,75105.9,0.6,0.0072,1e-05,1.16211]
[1776310017128,52.3,75104.12,0.6,0.00719,1e-05,1.16042]
[1776310022163,52.3,75086.01,0.6,0.00707,1e-05,1.14333]
[1776310027197,52.3,75083.16,0.6,0.00705,1e-05,1.14066]
[1776310032233,52.3,75081.84,0.6,0.00704,1e-05,1.13943]
[1776310037268,52.3,75079.45,0.6,0.00703,1e-05,1.13719]
[1776310042303,52.3,75077.99,0.6,0.00702,1e-05,1.13583]
[1776310047340,52.3,75078.72,0.6,0.00702,1e-05,1.13651]
[1776310052374,52.3,75079.27,0.6,0.00702,1e-05,1.13574]
[1776310057410,52.3,75079.92,0.6,0.00702,1e-05,1.13635]
[1776310062445,52.3,75088.27,0.6,0.00708,1e-05,1.14416]
[1776310067480,52.3,75089.93,0.6,0.00709,1e-05,1.14572]
[1776310072515,52.3,75086.78,0.6,0.00707,1e-05,1.14276]
[1776310078558,52.3,75084.91,0.6,0.00706,1e-05,1.14101]
[1776310083593,52.3,75083.04,0.6,0.00704,1e-05,1.13926]
[1776310088628,52.3,75082.43,0.6,0.00704,1e-05,1.13869]
[1776310093662,52.3,75072.24,0.6,0.00697,1e-05,1.1292]
[1776310098698,52.3,75071.24,0.6,0.00697,1e-05,1.12827]
[1776310103734,52.3,75069.89,0.6,0.00696,1e-05,1.12702]
[1776310108769,52.3,75063.02,0.6,0.00692,1e-05,1.12067]
[1776310113804,52.3,75062.08,0.6,0.0069,1e-05,1.11853]
[1776310118839,52.3,75053.66,0.6,0.00685,1e-05,1.1108]
[1776310123874,52.3,75053.84,0.6,0.00685,1e-05,1.11096]
[1776310128909,52.3,75051.83,0.6,0.00684,1e-05,1.10912]
[1776310133944,52.3,75048.55,0.6,0.00682,1e-05,1.10613]
[1776310138978,52.3,75055.64,0.6,0.00686,1e-05,1.11261]
[1776310144015,52.3,75059.96,0.6,0.00689,1e-05,1.11658]
[1776310149049,52.3,75049.99,0.6,0.00683,1e-05,1.10744]
[1776310154085,52.3,75048.1,0.6,0.00681,1e-05,1.10572]
[1776310159120,52.3,75045.54,0.6,0.0068,1e-05,1.10338]
[1776310164156,52.3,75048.97,0.6,0.00682,1e-05,1.10651]
[1776310169190,52.3,75049.66,0.6,0.00682,1e-05,1.10714]
[1776310174225,52.3,75059.29,0.6,0.00688,1e-05,1.11469]
[1776310179260,52.3,75064.79,0.6,0.00691,1e-05,1.11976]
[1776310184295,52.3,75058.09,0.6,0.00687,1e-05,1.11359]
[1776310189330,52.3,75059.67,0.6,0.00688,1e-05,1.11504]
[1776310194365,52.3,75059.07,0.6,0.00688,1e-05,1.11449]
[1776310199400,52.3,75059.21,0.6,0.00688,1e-05,1.11462]
[1776310204435,52.3,75046.94,0.6,0.0068,1e-05,1.1034]
[1776310209470,52.3,75048.2,0.6,0.00681,1e-05,1.10455]
[1776310214505,52.3,75049.08,0.6,0.00681,1e-05,1.10535]
[1776310219540,52.3,75047.47,0.6,0.0068,1e-05,1.10388]
[1776310224575,52.3,75056.67,0.6,0.00686,1e-05,1.11229]
[1776310229610,52.3,75055.82,0.6,0.00685,1e-05,1.11151]
[1776310234645,52.3,75037.29,0.6,0.00673,1e-05,1.09339]
[1776310239679,52.3,75030.1,0.6,0.00669,1e-05,1.0869]
[1776310244714,52.3,75030.75,0.6,0.00669,1e-05,1.08749]
[1776310250858,52.3,75025.32,0.6,0.00666,1e-05,1.08261]
[1776310256801,52.3,75009.66,0.6,0.00656,1e-05,1.06864]
[1776310261837,52.3,75023.07,0.6,0.00664,1e-05,1.08059]
[1776310266872,52.3,75031.05,0.6,0.00669,1e-05,1.08776]
[1776310271907,52.3,75031.95,0.6,0.0067,1e-05,1.08857]
[1776310276942,52.3,75028.71,0.6,0.00668,1e-05,1.08565]
[1776310281978,52.3,75022.96,0.6,0.00664,1e-05,1.08049]
[1776310283545,52.3,75022.96,0.6,0.00664,1e-05,1.08049]
[1776310283632,52.3,75023.1,0.6,0.00664,1e-05,1.08062]
[1776310289027,52.3,75026.38,0.6,0.00666,1e-05,1.08356]
[1776310293607,52.3,75025.69,0.6,0.00665,1e-05,1.0817]
[1776310293685,52.3,75024.78,0.6,0.00665,1e-05,1.08088]
[1776310296077,52.3,75047.0,0.6,0.00678,1e-05,1.10094]
[1776310301139,52.3,75051.84,0.6,0.00681,1e-05,1.10534]
[1776310307154,52.3,75046.82,0.6,0.00678,1e-05,1.10077]
[1776310313196,52.3,75044.68,0.6,0.00677,1e-05,1.09883]
[1776310318230,52.3,75049.14,0.6,0.0068,1e-05,1.10288]
[1776310323265,52.3,75060.39,0.6,0.00687,1e-05,1.11317]
[1776310328300,52.3,75059.88,0.6,0.00687,1e-05,1.1127]
[1776310333335,52.3,75052.01,0.6,0.00682,1e-05,1.1055]
[1776310338370,52.3,75049.47,0.6,0.0068,1e-05,1.10318]
[1776310343406,52.3,75051.24,0.6,0.00681,1e-05,1.1048]
[1776310348441,52.3,75046.03,0.6,0.00678,1e-05,1.10005]
[1776310353476,52.3,75045.61,0.6,0.00677,1e-05,1.09842]
[1776310358511,52.3,75037.62,0.6,0.00672,1e-05,1.09118]
[1776310363545,52.3,75039.56,0.6,0.00673,1e-05,1.09293]
[1776310368581,52.3,75039.89,0.6,0.00673,1e-05,1.09323]
[1776310373617,52.3,75040.21,0.6,0.00673,1e-05,1.09352]
[1776310378652,52.3,75022.78,0.6,0.00663,1e-05,1.07785]
[1776310381673,52.3,74996.81,0.6,0.00647,1e-05,1.05485]
[1776310385701,52.3,74979.19,0.6,0.00637,1e-05,1.03947]
[1776310390735,52.3,74983.37,0.6,0.00639,1e-05,1.0431]
[1776310395771,52.3,74978.81,0.6,0.00636,1e-05,1.03914]
[1776310400805,52.3,74979.93,0.6,0.00637,1e-05,1.04011]
[1776310405841,52.3,74978.55,0.6,0.00636,1e-05,1.03892]
[1776310410876,52.3,74983.99,0.6,0.00639,1e-05,1.04364]
[1776310415910,52.3,74994.84,0.6,0.00645,1e-05,1.0519]
[1776310420946,52.3,75011.27,0.6,0.00655,1e-05,1.06637]
[1776310425981,52.3,75019.87,0.6,0.0066,1e-05,1.07402]
[1776310431016,52.3,75028.29,0.6,0.00665,1e-05,1.08154]
[1776310436598,52.3,75028.15,0.6,0.00665,1e-05,1.08142]
[1776310442094,52.3,75018.29,0.6,0.00659,1e-05,1.07261]
[1776310447128,52.3,75015.13,0.6,0.00657,1e-05,1.0698]
[1776310449142,52.3,74990.84,0.6,0.00643,1e-05,1.0484]
[1776310454177,52.3,74994.91,0.6,0.00645,1e-05,1.05196]
[1776310459212,52.3,74994.95,0.6,0.00645,1e-05,1.052]
[1776310464248,52.3,74998.33,0.6,0.00647,1e-05,1.05496]
[1776310469283,52.3,74998.81,0.6,0.00647,1e-05,1.05538]
[1776310474318,52.3,74988.48,0.6,0.00641,1e-05,1.04513]
[1776310479352,52.3,74984.32,0.6,0.00638,1e-05,1.04151]
[1776310484388,52.3,74983.63,0.6,0.00638,1e-05,1.04091]
[1776310489423,52.3,74987.81,0.6,0.0064,1e-05,1.04454]
[1776310494458,52.3,74983.68,0.6,0.00638,1e-05,1.04095]
[1776310499493,52.3,74988.58,0.6,0.00641,1e-05,1.04522]
[1776310505535,52.3,74982.21,0.6,0.00637,1e-05,1.03968]
[1776310510569,52.3,74981.46,0.6,0.00636,1e-05,1.03903]
[1776310515605,52.3,74981.13,0.6,0.00636,1e-05,1.03874]
[1776310521647,52.3,74985.01,0.6,0.00639,1e-05,1.04211]
[1776310526682,52.3,74987.88,0.6,0.0064,1e-05,1.04461]
[1776310531721,52.3,74988.28,0.6,0.0064,1e-05,1.04374]
[1776310536755,52.3,74986.25,0.6,0.00639,1e-05,1.04198]
[1776310541790,52.3,74989.47,0.6,0.0064,1e-05,1.04478]
[1776310546826,52.3,74988.32,0.6,0.0064,1e-05,1.04378]
[1776310552869,52.3,74991.59,0.6,0.00642,1e-05,1.04663]
[1776310557905,52.3,75000.79,0.6,0.00647,1e-05,1.05468]
[1776310562940,52.3,74998.84,0.6,0.00646,1e-05,1.05297]
[1776310567979,52.3,74998.5,0.6,0.00646,1e-05,1.05267]
[1776310572983,52.3,74983.7,0.6,0.00637,1e-05,1.03976]
[1776310573014,52.3,74982.34,0.6,0.00636,1e-05,1.03858]
[1776310578050,52.3,74980.67,0.6,0.00635,1e-05,1.03713]
[1776310584092,52.3,74980.72,0.6,0.00635,1e-05,1.03718]
[1776310589127,52.3,74980.5,0.6,0.00635,1e-05,1.03699]
[1776310594162,52.3,74981.61,0.6,0.00635,1e-05,1.03674]
[1776310599197,52.3,74980.08,0.6,0.00634,1e-05,1.03542]
[1776310604234,52.3,74978.48,0.6,0.00633,1e-05,1.03404]
[1776310609269,52.3,74974.35,0.6,0.00631,1e-05,1.03047]
[1776310614303,52.3,74988.58,0.6,0.00639,1e-05,1.04279]
[1776310619339,52.3,74999.3,0.6,0.00646,1e-05,1.05215]
[1776310624374,52.3,75007.29,0.6,0.0065,1e-05,1.05918]
[1776310629409,52.3,75014.69,0.6,0.00655,1e-05,1.06571]
[1776310634444,52.3,75015.44,0.6,0.00655,1e-05,1.06638]
[1776310639480,52.3,75014.29,0.6,0.00655,1e-05,1.06536]
[1776310644515,52.3,75012.99,0.6,0.00654,1e-05,1.06421]
[1776310649550,52.3,75012.66,0.6,0.00654,1e-05,1.06392]
[1776310654585,52.3,75009.05,0.6,0.00651,1e-05,1.0595]
[1776310659619,52.3,75021.88,0.6,0.00658,1e-05,1.07086]
[1776310664655,52.3,75027.0,0.6,0.00662,1e-05,1.07543]
[1776310669692,52.3,75026.52,0.6,0.00661,1e-05,1.075]
[1776310674727,52.3,75029.83,0.6,0.00663,1e-05,1.07795]
[1776310679762,52.3,75030.77,0.6,0.00664,1e-05,1.0788]
[1776310684797,52.3,75026.64,0.6,0.00661,1e-05,1.0751]
[1776310689832,52.3,75019.49,0.6,0.00657,1e-05,1.06874]
[1776310694867,52.3,75021.79,0.6,0.00658,1e-05,1.07078]
[1776310699902,52.3,75024.22,0.6,0.0066,1e-05,1.07295]
[1776310704936,52.3,75019.79,0.6,0.00657,1e-05,1.06901]
[1776310709973,52.3,75015.45,0.6,0.00655,1e-05,1.06516]
[1776310715008,52.3,75010.53,0.6,0.00651,1e-05,1.05958]
[1776310720042,52.3,75015.86,0.6,0.00654,1e-05,1.06429]
[1776310725078,52.3,75012.76,0.6,0.00652,1e-05,1.06155]
[1776310730113,52.3,75007.84,0.6,0.00649,1e-05,1.05721]
[1776310735148,52.3,75007.06,0.6,0.00649,1e-05,1.05653]
[1776310740183,52.3,75007.24,0.6,0.00649,1e-05,1.05668]
[1776310745218,52.3,75004.55,0.6,0.00647,1e-05,1.05432]
[1776310750253,52.3,75005.07,0.6,0.00648,1e-05,1.05478]
[1776310755287,52.3,75005.36,0.6,0.00648,1e-05,1.05503]
[1776310758309,52.3,75021.34,0.6,0.00657,1e-05,1.06915]
[1776310763344,52.3,75023.6,0.6,0.00659,1e-05,1.07116]
[1776310768379,52.3,75022.68,0.6,0.00658,1e-05,1.07034]
[1776310773414,52.3,75020.34,0.6,0.00656,1e-05,1.06703]
[1776310778448,52.3,75014.19,0.6,0.00652,1e-05,1.06159]
[1776310783484,52.3,75007.37,0.6,0.00648,1e-05,1.05558]
[1776310788519,52.3,75006.53,0.6,0.00648,1e-05,1.05484]
[1776310794562,52.3,75004.79,0.6,0.00647,1e-05,1.05331]
[1776310799597,52.3,74995.76,0.6,0.00641,1e-05,1.04541]
[1776310804632,52.3,75004.53,0.6,0.00647,1e-05,1.05308]
[1776310809666,52.3,74998.28,0.6,0.00643,1e-05,1.04761]
[1776310814702,52.3,75001.62,0.6,0.00645,1e-05,1.05053]
[1776310819737,52.3,75004.19,0.6,0.00646,1e-05,1.05278]
[1776310824772,52.3,75016.33,0.6,0.00654,1e-05,1.06348]
[1776310829807,52.3,75016.19,0.6,0.00654,1e-05,1.06335]
[1776310835850,52.3,75016.71,0.6,0.00653,1e-05,1.06258]
[1776310840885,52.3,75017.29,0.6,0.00653,1e-05,1.0631]
[1776310846927,52.3,75017.69,0.6,0.00654,1e-05,1.06345]
[1776310851962,52.3,75017.66,0.6,0.00654,1e-05,1.06342]
[1776310856997,52.3,75018.5,0.6,0.00654,1e-05,1.06417]
[1776310862032,52.3,75030.38,0.6,0.00661,1e-05,1.07473]
[1776310867067,52.3,75038.03,0.6,0.00666,1e-05,1.08157]
[1776310872102,52.3,75037.03,0.6,0.00665,1e-05,1.08067]
[1776310877137,52.3,75038.03,0.6,0.00666,1e-05,1.08157]
[1776310882172,52.3,75036.43,0.6,0.00665,1e-05,1.08014]
[1776310887207,52.3,75038.54,0.6,0.00666,1e-05,1.08203]
[1776310892242,52.3,75038.17,0.6,0.00665,1e-05,1.08045]
[1776310897277,52.3,75035.95,0.6,0.00664,1e-05,1.07846]
[1776310902323,52.3,75032.76,0.6,0.00662,1e-05,1.07561]
[1776310907357,52.3,75026.93,0.6,0.00659,1e-05,1.07041]
[1776310912392,52.3,75017.03,0.6,0.00653,1e-05,1.06164]
[1776310917427,52.3,75016.34,0.6,0.00652,1e-05,1.06103]
[1776310922462,52.3,75017.98,0.6,0.00653,1e-05,1.06248]
[1776310928504,52.3,75019.67,0.6,0.00654,1e-05,1.06397]
[1776310934547,52.3,75018.99,0.6,0.00654,1e-05,1.06337]
[1776310939582,52.3,75018.96,0.6,0.00654,1e-05,1.06334]
[1776310944617,52.3,75018.32,0.6,0.00653,1e-05,1.06278]
[1776310949652,52.3,75016.17,0.6,0.00652,1e-05,1.06088]
[1776310955694,52.3,75017.74,0.6,0.00652,1e-05,1.06104]
[1776310960729,52.3,75015.24,0.6,0.00651,1e-05,1.05883]
[1776310965764,52.3,75014.7,0.6,0.0065,1e-05,1.05835]
[1776310970799,52.3,75001.13,0.6,0.00642,1e-05,1.04645]
[1776310978185,52.3,75000.96,0.6,0.00642,1e-05,1.0463]
[1776310983889,52.3,75003.83,0.6,0.00644,1e-05,1.04881]
[1776310988926,52.3,75001.83,0.6,0.00643,1e-05,1.04706]
[1776310993960,52.3,75003.91,0.6,0.00644,1e-05,1.04888]
[1776310998996,52.3,75005.36,0.6,0.00645,1e-05,1.05015]
[1776311005038,52.3,75006.49,0.6,0.00645,1e-05,1.05114]
[1776311010073,52.3,75005.81,0.6,0.00645,1e-05,1.05054]
[1776311015108,52.3,75014.3,0.6,0.00649,1e-05,1.05678]
[1776311020143,52.3,75010.27,0.6,0.00647,1e-05,1.05323]
[1776311025178,52.3,75005.4,0.6,0.00644,1e-05,1.04897]
[1776311031219,52.3,75001.27,0.6,0.00642,1e-05,1.04536]
[1776311036255,52.3,75002.22,0.6,0.00642,1e-05,1.04619]
[1776311041290,52.3,75002.26,0.6,0.00642,1e-05,1.04622]
[1776311046325,52.3,75000.81,0.6,0.00641,1e-05,1.04496]
[1776311051360,52.3,75000.59,0.6,0.00641,1e-05,1.04476]
[1776311056396,52.3,74999.87,0.6,0.00641,1e-05,1.04414]
[1776311061432,52.3,75011.73,0.6,0.00648,1e-05,1.05452]
[1776311066467,52.3,75016.63,0.6,0.00651,1e-05,1.05883]
[1776311071502,52.3,75016.57,0.6,0.0065,1e-05,1.05755]
[1776311077544,52.3,75018.71,0.6,0.00651,1e-05,1.05944]
[1776311079558,52.3,75001.55,0.6,0.00641,1e-05,1.04439]
[1776311084596,52.3,74997.11,0.6,0.00638,1e-05,1.04052]
[1776311090635,52.3,74996.24,0.6,0.00638,1e-05,1.03976]
[1776311095670,52.3,74993.68,0.6,0.00636,1e-05,1.03754]
[1776311100705,52.3,74993.15,0.6,0.00636,1e-05,1.03708]
[1776311105739,52.3,74998.64,0.6,0.00639,1e-05,1.04185]
[1776311110194,52.3,74994.19,0.6,0.00637,1e-05,1.03798]
[1776311110259,52.3,74989.11,0.6,0.00634,1e-05,1.03359]
[1776311111782,52.3,74965.66,0.6,0.0062,1e-05,1.01348]
[1776311116816,52.3,74951.52,0.6,0.00612,1e-05,1.00151]
[1776311121853,52.3,74966.76,0.6,0.00621,1e-05,1.01441]
[1776311126888,52.3,74969.49,0.6,0.00622,1e-05,1.01674]
[1776311131923,52.3,74961.84,0.6,0.00617,1e-05,1.00905]
[1776311136326,52.3,74958.16,0.6,0.00615,1e-05,1.00593]
[1776311136374,52.3,74958.96,0.6,0.00615,1e-05,1.00661]
[1776311137636,52.3,74958.96,0.6,0.00615,1e-05,1.00661]
[1776311138424,52.3,74968.99,0.6,0.00621,1e-05,1.01512]
[1776311144009,52.3,74984.26,0.6,0.0063,1e-05,1.0282]
[1776311149047,52.3,74998.82,0.6,0.00639,1e-05,1.04079]
[1776311156097,52.3,75000.7,0.6,0.0064,1e-05,1.04243]
[1776311163146,52.3,75001.42,0.6,0.0064,1e-05,1.04306]
[1776311168182,52.3,74997.43,0.6,0.00638,1e-05,1.03959]
[1776311173217,52.3,74989.52,0.6,0.00633,1e-05,1.03273]
[1776311178252,52.3,74984.92,0.6,0.00631,1e-05,1.02877]
[1776311183289,52.3,74984.89,0.6,0.00631,1e-05,1.02874]
[1776311184901,52.3,74983.51,0.6,0.0063,1e-05,1.02755]
[1776311185303,52.3,74983.01,0.6,0.00629,1e-05,1.02712]
[1776311190338,52.3,74983.28,0.6,0.0063,1e-05,1.02735]
[1776311192586,52.3,74984.15,0.6,0.00629,1e-05,1.0269]
[1776311192688,52.3,74984.42,0.6,0.0063,1e-05,1.02713]
[1776311197728,52.3,74985.72,0.6,0.0063,1e-05,1.02825]
[1776311198394,52.3,74982.67,0.6,0.00628,1e-05,1.02563]
[1776311203429,52.3,74986.41,0.6,0.00631,1e-05,1.02885]
[1776311208464,52.3,74982.42,0.6,0.00628,1e-05,1.02541]
[1776311213499,52.3,74981.13,0.6,0.00628,1e-05,1.02431]
[1776311218533,52.3,74976.62,0.6,0.00625,1e-05,1.02044]
[1776311223569,52.3,74976.44,0.6,0.00625,1e-05,1.02029]
[1776311228605,52.3,74974.54,0.6,0.00624,1e-05,1.01866]
[1776311230918,52.3,74974.07,0.6,0.00623,1e-05,1.01826]
[1776311231625,52.3,74973.95,0.6,0.00623,1e-05,1.01816]
[1776311234841,52.3,74972.51,0.6,0.00623,1e-05,1.01693]
[1776311235658,52.3,74965.5,0.6,0.00619,1e-05,1.01097]
[1776311240636,52.3,74966.08,0.6,0.00619,1e-05,1.01146]
[1776311240700,52.3,74969.07,0.6,0.00621,1e-05,1.014]
[1776311242316,52.3,74977.42,0.6,0.00625,1e-05,1.02113]
[1776311242708,52.3,74977.66,0.6,0.00626,1e-05,1.02133]
[1776311243095,52.3,74977.66,0.6,0.00626,1e-05,1.02133]
[1776311243715,52.3,74977.35,0.6,0.00625,1e-05,1.02107]
[1776311246597,52.3,74977.86,0.6,0.00626,1e-05,1.0215]
[1776311246736,52.3,74975.65,0.6,0.00624,1e-05,1.01961]
[1776311248852,52.3,74969.77,0.6,0.00621,1e-05,1.0146]
[1776311249757,52.3,74974.53,0.6,0.00624,1e-05,1.01866]
[1776311254792,52.3,74976.43,0.6,0.00624,1e-05,1.01909]
[1776311259827,52.3,74977.56,0.6,0.00625,1e-05,1.02005]
[1776311264378,52.3,74976.0,0.6,0.00624,1e-05,1.01872]
[1776311264479,52.3,74975.22,0.6,0.00623,1e-05,1.01805]
[1776311264836,52.3,74975.22,0.6,0.00623,1e-05,1.01805]
[1776311264862,52.3,74977.25,0.6,0.00625,1e-05,1.01979]
[1776311269897,52.3,74987.28,0.6,0.0063,1e-05,1.02839]
[1776311274932,52.3,74982.82,0.6,0.00628,1e-05,1.02456]
[1776311280626,52.3,74979.89,0.6,0.00626,1e-05,1.02205]
[1776311280693,52.3,74973.07,0.6,0.00622,1e-05,1.01622]
[1776311286009,52.3,74970.67,0.6,0.00621,1e-05,1.01417]
[1776311291044,52.3,74968.67,0.6,0.0062,1e-05,1.01247]
[1776311297086,52.3,74954.49,0.6,0.00611,1e-05,1.00048]
[1776311304135,52.3,74953.63,0.6,0.00611,1e-05,0.99975]
[1776311310176,52.3,74961.65,0.6,0.00616,1e-05,1.00652]
[1776311313377,52.3,74963.7,0.6,0.00616,1e-05,1.00707]
[1776311313454,52.3,74975.54,0.6,0.00623,1e-05,1.01713]
[1776311313895,52.3,74975.54,0.6,0.00623,1e-05,1.01713]
[1776311319240,52.3,74985.47,0.6,0.00629,1e-05,1.02564]
[1776311324275,52.3,74986.61,0.6,0.00629,1e-05,1.02662]
[1776311332330,52.3,74986.75,0.6,0.00629,1e-05,1.02674]
[1776311337366,52.3,74984.16,0.6,0.00628,1e-05,1.02451]
[1776311342401,52.3,74977.15,0.6,0.00624,1e-05,1.01851]
[1776311351846,52.3,74977.18,0.6,0.00624,1e-05,1.01853]
[1776311352471,52.3,74975.69,0.6,0.00623,1e-05,1.01726]
[1776311353042,52.3,74975.69,0.6,0.00623,1e-05,1.01726]
[1776311353478,52.3,74975.35,0.6,0.00623,1e-05,1.01697]
[1776311358513,52.3,74976.58,0.6,0.00624,1e-05,1.01802]
[1776311363548,52.3,74974.76,0.6,0.00622,1e-05,1.01647]
[1776311368583,52.3,74972.55,0.6,0.00621,1e-05,1.01458]
[1776311371634,52.3,74969.66,0.6,0.0062,1e-05,1.01212]
[1776311371735,52.3,74966.25,0.6,0.00617,1e-05,1.00804]
[1776311377646,52.3,74957.29,0.6,0.00612,1e-05,1.00048]
[1776311382617,52.3,74957.24,0.6,0.00612,1e-05,1.00043]
[1776311382681,52.3,74957.43,0.6,0.00612,1e-05,1.00059]
[1776311387717,52.3,74956.12,0.6,0.00611,1e-05,0.99949]
[1776311392753,52.3,74956.53,0.6,0.00611,1e-05,0.99984]
[1776311397788,52.3,74954.64,0.6,0.0061,1e-05,0.99825]
[1776311402823,52.3,74946.81,0.6,0.00606,1e-05,0.99168]
[1776311407858,52.3,74954.21,0.6,0.0061,1e-05,0.99788]
[1776311412893,52.3,74951.25,0.6,0.00608,1e-05,0.9954]
[1776311417928,52.3,74949.31,0.6,0.00607,1e-05,0.99378]
[1776311420690,52.3,74949.06,0.6,0.00607,1e-05,0.99357]
[1776311420949,52.3,74948.85,0.6,0.00607,1e-05,0.99339]
[1776311423893,52.3,74945.83,0.6,0.00605,1e-05,0.99087]
[1776311423970,52.3,74946.63,0.6,0.00606,1e-05,0.99153]
[1776311429005,52.3,74952.19,0.6,0.00609,1e-05,0.99619]
[1776311434040,52.3,74951.26,0.6,0.00608,1e-05,0.99423]
[1776311437732,52.3,74946.94,0.6,0.00605,1e-05,0.99062]
[1776311437795,52.3,74944.46,0.6,0.00604,1e-05,0.98855]
[1776311438649,52.3,74944.46,0.6,0.00604,1e-05,0.98855]
[1776311438751,52.3,74944.52,0.6,0.00604,1e-05,0.9886]
[1776311444110,52.3,74941.49,0.6,0.00602,1e-05,0.98608]
[1776311448398,52.3,74932.71,0.6,0.00597,1e-05,0.9788]
[1776311448499,52.3,74933.22,0.6,0.00597,1e-05,0.97922]
[1776311456195,52.3,74933.39,0.6,0.00597,1e-05,0.97936]
[1776311461569,52.3,74931.67,0.6,0.00597,1e-05,0.97794]
[1776311464393,52.3,74914.82,0.6,0.00587,1e-05,0.9641]
[1776311469441,52.3,74910.93,0.6,0.00585,1e-05,0.96092]
[1776311474463,52.3,74919.78,0.6,0.0059,1e-05,0.96815]
[1776311480507,52.3,74919.06,0.6,0.00589,1e-05,0.96756]
[1776311485541,52.3,74909.61,0.6,0.00584,1e-05,0.95985]
[1776311488730,52.3,74909.07,0.6,0.00584,1e-05,0.95941]
[1776311488731,52.3,74909.07,0.6,0.00584,1e-05,0.95941]
[1776311488811,52.3,74909.1,0.6,0.00584,1e-05,0.95944]
[1776311494604,52.3,74901.92,0.6,0.00579,1e-05,0.95247]
[1776311499640,52.3,74900.41,0.6,0.00579,1e-05,0.95125]
[1776311504675,52.3,74903.94,0.6,0.0058,1e-05,0.95411]
[1776311509710,52.3,74911.51,0.6,0.00585,1e-05,0.96025]
[1776311514745,52.3,74915.31,0.6,0.00587,1e-05,0.96335]
[1776311519780,52.3,74923.41,0.6,0.00591,1e-05,0.96998]
[1776311522801,52.3,74908.2,0.6,0.00583,1e-05,0.95756]
[1776311527836,52.3,74909.91,0.6,0.00584,1e-05,0.95895]
[1776311532872,52.3,74917.5,0.6,0.00588,1e-05,0.96514]
[1776311537908,52.3,74914.73,0.6,0.00586,1e-05,0.96288]
[1776311542943,52.3,74917.86,0.6,0.00588,1e-05,0.96543]
[1776311547977,52.3,74918.41,0.6,0.00588,1e-05,0.96588]
[1776311553015,52.3,74918.27,0.6,0.00588,1e-05,0.96462]
[1776311558059,52.3,74918.46,0.6,0.00588,1e-05,0.96477]
[1776311563094,52.3,74915.25,0.6,0.00586,1e-05,0.96215]
[1776311568129,52.3,74920.57,0.6,0.00589,1e-05,0.9665]
[1776311573164,52.3,74920.0,0.6,0.00589,1e-05,0.96603]
[1776311578199,52.3,74913.28,0.6,0.00585,1e-05,0.96055]
[1776311583234,52.3,74899.39,0.6,0.00577,1e-05,0.94929]
[1776311588269,52.3,74895.92,0.6,0.00575,1e-05,0.9465]
[1776311593304,52.3,74894.84,0.6,0.00575,1e-05,0.94563]
[1776311598339,52.3,74889.64,0.6,0.00572,1e-05,0.94146]
[1776311603374,52.3,74900.72,0.6,0.00578,1e-05,0.95037]
[1776311608409,52.3,74902.7,0.6,0.00579,1e-05,0.95197]
[1776311613444,52.3,74903.71,0.6,0.00579,1e-05,0.95164]
[1776311618479,52.3,74905.18,0.6,0.0058,1e-05,0.95283]
[1776311623514,52.3,74906.23,0.6,0.0058,1e-05,0.95368]
[1776311628549,52.3,74907.61,0.6,0.00581,1e-05,0.9548]
[1776311633584,52.3,74911.44,0.6,0.00583,1e-05,0.95791]
[1776311638618,52.3,74910.18,0.6,0.00583,1e-05,0.95688]
[1776311643653,52.3,74906.23,0.6,0.0058,1e-05,0.95368]
[1776311648689,52.3,74906.51,0.6,0.00581,1e-05,0.95391]
[1776311653723,52.3,74906.71,0.6,0.00581,1e-05,0.95407]
[1776311658759,52.3,74905.27,0.6,0.0058,1e-05,0.9529]
[1776311663794,52.3,74902.85,0.6,0.00579,1e-05,0.95095]
[1776311668829,52.3,74905.43,0.6,0.0058,1e-05,0.95303]
[1776311673864,52.3,74905.51,0.6,0.00579,1e-05,0.95196]
[1776311675878,52.3,74924.33,0.6,0.0059,1e-05,0.96727]
[1776311680913,52.3,74935.43,0.6,0.00596,1e-05,0.9764]
[1776311685947,52.3,74937.82,0.6,0.00597,1e-05,0.97838]
[1776311689233,52.3,74938.17,0.6,0.00597,1e-05,0.97867]
[1776311688969,52.3,74984.02,0.6,0.00624,1e-05,1.01721]
[1776311694003,52.3,74969.92,0.6,0.00615,1e-05,1.00522]
[1776311697676,52.3,74969.72,0.6,0.00615,1e-05,1.00505]
[1776311699101,52.3,74975.57,0.6,0.00619,1e-05,1.01001]
[1776311705087,52.3,74977.28,0.6,0.0062,1e-05,1.01146]
[1776311710284,52.3,74975.49,0.6,0.00619,1e-05,1.00994]
[1776311716169,52.3,74975.52,0.6,0.00619,1e-05,1.00997]
[1776311721204,52.3,74975.12,0.6,0.00618,1e-05,1.00963]
[1776311726238,52.3,74974.41,0.6,0.00618,1e-05,1.00903]
[1776311731273,52.3,74971.59,0.6,0.00616,1e-05,1.00545]
[1776311736309,52.3,74976.12,0.6,0.00618,1e-05,1.00929]
[1776311742351,52.3,74976.22,0.6,0.00618,1e-05,1.00937]
[1776311747386,52.3,74965.58,0.6,0.00612,1e-05,1.00038]
[1776311752421,52.3,74964.49,0.6,0.00612,1e-05,0.99946]
[1776311757456,52.3,74961.45,0.6,0.0061,1e-05,0.9969]
[1776311762491,52.3,74954.13,0.6,0.00606,1e-05,0.99077]
[1776311767526,52.3,74952.36,0.6,0.00605,1e-05,0.98929]
[1776311772561,52.3,74948.46,0.6,0.00602,1e-05,0.98604]
[1776311777596,52.3,74950.56,0.6,0.00604,1e-05,0.98779]
[1776311782630,52.3,74949.87,0.6,0.00603,1e-05,0.98721]
[1776311787666,52.3,74964.85,0.6,0.00612,1e-05,0.99976]
[1776311792701,52.3,74966.15,0.6,0.00612,1e-05,0.99968]
[1776311797736,52.3,74962.29,0.6,0.0061,1e-05,0.99643]
[1776311802771,52.3,74955.91,0.6,0.00606,1e-05,0.99108]
[1776311807806,52.3,74952.24,0.6,0.00604,1e-05,0.98802]
[1776311812841,52.3,74952.39,0.6,0.00604,1e-05,0.98814]
[1776311817876,52.3,74949.36,0.6,0.00602,1e-05,0.98562]
[1776311822911,52.3,74949.16,0.6,0.00602,1e-05,0.98545]
[1776311827946,52.3,74951.09,0.6,0.00603,1e-05,0.98706]
[1776311832982,52.3,74948.46,0.6,0.00602,1e-05,0.98487]
[1776311839024,52.3,74946.44,0.6,0.00601,1e-05,0.98319]
[1776311845066,52.3,74946.38,0.6,0.00601,1e-05,0.98314]
[1776311850105,52.3,74943.87,0.6,0.00599,1e-05,0.98106]
[1776311853329,52.3,74938.82,0.6,0.00596,1e-05,0.97572]
[1776311853403,52.3,74937.06,0.6,0.00595,1e-05,0.97427]
[1776311854407,52.3,74937.06,0.6,0.00595,1e-05,0.97427]
[1776311855141,52.3,74937.98,0.6,0.00595,1e-05,0.97503]
[1776311860176,52.3,74929.22,0.6,0.0059,1e-05,0.96782]
[1776311865211,52.3,74926.72,0.6,0.00589,1e-05,0.96578]
[1776311869660,52.3,74917.33,0.6,0.00584,1e-05,0.95812]
[1776311870247,52.3,74917.36,0.6,0.00584,1e-05,0.95814]
[1776311875282,52.3,74921.65,0.6,0.00586,1e-05,0.96163]
[1776311881324,52.3,74921.31,0.6,0.00586,1e-05,0.96136]
[1776311886359,52.3,74917.94,0.6,0.00584,1e-05,0.95861]
[1776311891395,52.3,74914.19,0.6,0.00582,1e-05,0.95557]
[1776311896430,52.3,74905.09,0.6,0.00577,1e-05,0.94821]
[1776311901464,52.3,74905.03,0.6,0.00577,1e-05,0.94816]
[1776311906500,52.3,74900.8,0.6,0.00575,1e-05,0.94476]
[1776311911535,52.3,74901.3,0.6,0.00574,1e-05,0.94403]
[1776311916570,52.3,74903.97,0.6,0.00576,1e-05,0.94617]
[1776311921605,52.3,74903.94,0.6,0.00576,1e-05,0.94615]
[1776311926640,52.3,74903.0,0.6,0.00575,1e-05,0.94539]
[1776311931675,52.3,74900.2,0.6,0.00574,1e-05,0.94314]
[1776311936710,52.3,74899.02,0.6,0.00573,1e-05,0.9422]
[1776311941746,52.3,74892.3,0.6,0.00569,1e-05,0.93682]
[1776311946781,52.3,74891.17,0.6,0.00569,1e-05,0.93592]
[1776311951816,52.3,74891.57,0.6,0.00569,1e-05,0.93624]
[1776311956851,52.3,74890.34,0.6,0.00568,1e-05,0.93526]
[1776311961886,52.3,74893.0,0.6,0.0057,1e-05,0.93738]
[1776311966921,52.3,74893.53,0.6,0.0057,1e-05,0.9378]
[1776311971956,52.3,74898.63,0.6,0.00572,1e-05,0.94075]
[1776311976991,52.3,74899.89,0.6,0.00573,1e-05,0.94176]
[1776311982027,52.3,74903.85,0.6,0.00575,1e-05,0.94494]
[1776311987062,52.3,74906.56,0.6,0.00577,1e-05,0.94712]
[1776311992097,52.3,74905.53,0.6,0.00576,1e-05,0.94629]
[1776311997131,52.3,74906.24,0.6,0.00576,1e-05,0.94686]
[1776312002167,52.3,74904.52,0.6,0.00575,1e-05,0.94548]
[1776312006195,52.3,74888.29,0.6,0.00567,1e-05,0.9325]
[1776312011230,52.3,74895.65,0.6,0.00571,1e-05,0.93837]
[1776312016266,52.3,74894.35,0.6,0.0057,1e-05,0.93733]
[1776312021302,52.3,74897.57,0.6,0.00572,1e-05,0.9399]
[1776312026337,52.3,74906.84,0.6,0.00577,1e-05,0.94735]
[1776312031372,52.3,74906.77,0.6,0.00576,1e-05,0.94615]
[1776312036415,52.3,74901.67,0.6,0.00573,1e-05,0.94206]
[1776312041448,52.3,74895.49,0.6,0.0057,1e-05,0.93711]
[1776312046483,52.3,74890.48,0.6,0.00567,1e-05,0.93312]
[1776312051520,52.3,74892.22,0.6,0.00568,1e-05,0.93451]
[1776312056555,52.3,74892.8,0.6,0.00568,1e-05,0.93497]
[1776312061590,52.3,74891.23,0.6,0.00568,1e-05,0.93372]
[1776312066624,52.3,74891.01,0.6,0.00567,1e-05,0.93354]
[1776312071660,52.3,74891.05,0.6,0.00567,1e-05,0.93357]
[1776312076695,52.3,74890.75,0.6,0.00567,1e-05,0.93333]
[1776312081730,52.3,74890.94,0.6,0.00567,1e-05,0.93349]
[1776312087773,52.3,74892.16,0.6,0.00568,1e-05,0.93446]
[1776312092808,52.3,74889.48,0.6,0.00566,1e-05,0.9312]
[1776312097843,52.3,74887.73,0.6,0.00565,1e-05,0.92981]
[1776312102878,52.3,74891.96,0.6,0.00567,1e-05,0.93317]
[1776312107913,52.3,74903.27,0.6,0.00573,1e-05,0.94221]
[1776312112948,52.3,74901.56,0.6,0.00572,1e-05,0.94084]
[1776312117983,52.3,74905.21,0.6,0.00574,1e-05,0.94377]
[1776312120531,52.3,74906.26,0.6,0.00575,1e-05,0.94461]
[1776312120632,52.3,74906.23,0.6,0.00575,1e-05,0.94459]
[1776312125190,52.3,74909.75,0.6,0.00577,1e-05,0.94742]
[1776312125283,52.3,74911.26,0.6,0.00578,1e-05,0.94864]
[1776312126281,52.3,74911.26,0.6,0.00578,1e-05,0.94864]
[1776312126320,52.3,74912.12,0.6,0.00578,1e-05,0.94933]
[1776312132081,52.3,74912.48,0.6,0.00578,1e-05,0.94962]
[1776312136860,52.3,74906.86,0.6,0.00575,1e-05,0.94509]
[1776312137116,52.3,74906.67,0.6,0.00575,1e-05,0.94494]
[1776312142151,52.3,74903.99,0.6,0.00574,1e-05,0.94279]
[1776312148194,52.3,74900.69,0.6,0.00572,1e-05,0.94014]
[1776312153230,52.3,74905.74,0.6,0.00574,1e-05,0.94306]
[1776312158265,52.3,74901.51,0.6,0.00572,1e-05,0.93967]
[1776312163300,52.3,74888.94,0.6,0.00565,1e-05,0.92965]
[1776312168335,52.3,74888.07,0.6,0.00565,1e-05,0.92896]
[1776312173369,52.3,74888.26,0.6,0.00565,1e-05,0.92911]
[1776312178405,52.3,74895.3,0.6,0.00568,1e-05,0.93471]
[1776312183440,52.3,74895.65,0.6,0.00569,1e-05,0.93499]
[1776312188475,52.3,74895.24,0.6,0.00568,1e-05,0.93466]
[1776312193510,52.3,74887.4,0.6,0.00564,1e-05,0.92843]
[1776312198545,52.3,74882.91,0.6,0.00562,1e-05,0.92488]
[1776312203580,52.3,74881.26,0.6,0.00561,1e-05,0.92358]
[1776312208615,52.3,74880.48,0.6,0.0056,1e-05,0.92296]
[1776312213650,52.3,74876.48,0.6,0.00558,1e-05,0.9187]
[1776312218685,52.3,74868.1,0.6,0.00553,1e-05,0.91214]
[1776312223636,52.3,74871.81,0.6,0.00555,1e-05,0.91504]
[1776312223720,52.3,74869.4,0.6,0.00554,1e-05,0.91315]
[1776312228755,52.3,74865.5,0.6,0.00552,1e-05,0.91011]
[1776312233790,52.3,74863.11,0.6,0.00551,1e-05,0.90825]
[1776312238825,52.3,74863.71,0.6,0.00551,1e-05,0.90871]
[1776312243861,52.3,74873.35,0.6,0.00556,1e-05,0.91624]
[1776312248896,52.3,74868.61,0.6,0.00554,1e-05,0.91253]
[1776312253930,52.3,74871.15,0.6,0.00555,1e-05,0.91452]
[1776312258966,52.3,74879.28,0.6,0.00559,1e-05,0.9209]
[1776312264001,52.3,74886.93,0.6,0.00563,1e-05,0.92694]
[1776312269036,52.3,74887.45,0.6,0.00564,1e-05,0.92735]
[1776312275078,52.3,74881.48,0.6,0.0056,1e-05,0.92152]
[1776312280113,52.3,74886.28,0.6,0.00562,1e-05,0.92531]
[1776312286155,52.3,74886.39,0.6,0.00562,1e-05,0.92539]
[1776312292197,52.3,74886.75,0.6,0.00562,1e-05,0.92568]
[1776312297232,52.3,74886.91,0.6,0.00563,1e-05,0.9258]
[1776312302267,52.3,74886.75,0.6,0.00562,1e-05,0.92568]
[1776312306295,52.3,74869.08,0.6,0.00553,1e-05,0.91179]
[1776312311330,52.3,74862.08,0.6,0.00549,1e-05,0.90634]
[1776312313189,52.3,74862.11,0.6,0.0055,1e-05,0.90637]
[1776312313343,52.3,74861.75,0.6,0.00549,1e-05,0.90609]
[1776312318379,52.3,74863.88,0.6,0.0055,1e-05,0.90774]
[1776312320782,52.3,74872.77,0.6,0.00555,1e-05,0.91468]
[1776312320800,52.3,74875.16,0.6,0.00556,1e-05,0.91655]
[1776312326434,52.3,74874.53,0.6,0.00556,1e-05,0.91606]
[1776312326982,52.3,74874.53,0.6,0.00556,1e-05,0.91606]
[1776312327443,52.3,74873.52,0.6,0.00555,1e-05,0.91527]
[1776312332478,52.3,74873.47,0.6,0.00555,1e-05,0.91412]
[1776312337513,52.3,74873.37,0.6,0.00555,1e-05,0.91404]
[1776312338546,52.3,74873.37,0.6,0.00555,1e-05,0.91404]
[1776312338581,52.3,74875.68,0.6,0.00556,1e-05,0.91585]
[1776312339355,52.3,74875.68,0.6,0.00556,1e-05,0.91585]
[1776312339527,52.3,74877.08,0.6,0.00557,1e-05,0.91695]
[1776312340175,52.3,74877.08,0.6,0.00557,1e-05,0.91695]
[1776312340534,52.3,74877.05,0.6,0.00557,1e-05,0.91692]
[1776312345569,52.3,74876.56,0.6,0.00556,1e-05,0.91654]
[1776312346841,52.3,74876.56,0.6,0.00556,1e-05,0.91654]
[1776312346943,52.3,74876.38,0.6,0.00556,1e-05,0.9164]
[1776312352618,52.3,74875.99,0.6,0.00556,1e-05,0.91609]
[1776312355709,52.3,74875.28,0.6,0.00556,1e-05,0.91554]
[1776312355789,52.3,74873.44,0.6,0.00555,1e-05,0.9141]
[1776312361680,52.3,74874.51,0.6,0.00555,1e-05,0.91493]
[1776312366716,52.3,74881.36,0.6,0.00559,1e-05,0.92031]
[1776312371751,52.3,74885.71,0.6,0.00561,1e-05,0.92374]
[1776312377794,52.3,74890.22,0.6,0.00564,1e-05,0.9273]
[1776312382833,52.3,74888.63,0.6,0.00563,1e-05,0.92605]
[1776312387869,52.3,74890.27,0.6,0.00564,1e-05,0.92734]
[1776312392903,52.3,74890.8,0.6,0.00563,1e-05,0.92664]
[1776312398945,52.3,74889.67,0.6,0.00563,1e-05,0.92575]
[1776312403980,52.3,74895.56,0.6,0.00566,1e-05,0.93042]
[1776312407001,52.3,74911.12,0.6,0.00574,1e-05,0.94284]
[1776312410022,52.3,74931.99,0.6,0.00586,1e-05,0.95973]
[1776312414188,52.3,74935.78,0.6,0.00588,1e-05,0.96282]
[1776312415127,52.3,74949.0,0.6,0.00595,1e-05,0.97367]
[1776312415213,52.3,74967.33,0.6,0.00605,1e-05,0.98889]
[1776312421645,52.3,74965.06,0.6,0.00604,1e-05,0.98699]
[1776312427146,52.3,74966.47,0.6,0.00605,1e-05,0.98817]
[1776312431551,52.3,75009.44,0.6,0.0063,1e-05,1.02459]
[1776312432182,52.3,75025.28,0.6,0.00639,1e-05,1.0383]
[1776312437217,52.3,75019.92,0.6,0.00636,1e-05,1.03364]
[1776312442252,52.3,75007.63,0.6,0.00629,1e-05,1.02304]
[1776312447287,52.3,75013.52,0.6,0.00632,1e-05,1.02811]
[1776312448776,52.3,75013.52,0.6,0.00632,1e-05,1.02811]
[1776312454336,52.3,75019.46,0.6,0.00635,1e-05,1.03203]
[1776312459371,52.3,75025.39,0.6,0.00639,1e-05,1.03718]
[1776312464406,52.3,75025.12,0.6,0.00638,1e-05,1.03694]
[1776312469441,52.3,75018.22,0.6,0.00634,1e-05,1.03096]
[1776312474475,52.3,75014.4,0.6,0.00632,1e-05,1.02766]
[1776312479511,52.3,75011.77,0.6,0.0063,1e-05,1.02539]
[1776312484546,52.3,75009.56,0.6,0.00629,1e-05,1.02349]
[1776312490587,52.3,75009.46,0.6,0.00629,1e-05,1.02341]
[1776312495623,52.3,74995.65,0.6,0.00621,1e-05,1.01159]
[1776312500658,52.3,74996.81,0.6,0.00622,1e-05,1.01258]
[1776312505693,52.3,75000.25,0.6,0.00624,1e-05,1.01551]
[1776312510728,52.3,74998.65,0.6,0.00623,1e-05,1.01415]
[1776312515763,52.3,74979.98,0.6,0.00611,1e-05,0.99714]
[1776312520797,52.3,74978.95,0.6,0.00611,1e-05,0.99627]
[1776312524826,52.3,74963.78,0.6,0.00602,1e-05,0.98358]
[1776312529861,52.3,74965.12,0.6,0.00603,1e-05,0.9847]
[1776312534452,52.3,74964.82,0.6,0.00603,1e-05,0.98445]
[1776312539931,52.3,74960.93,0.6,0.006,1e-05,0.98121]
[1776312542952,52.3,74941.75,0.6,0.0059,1e-05,0.9654]
[1776312547987,52.3,74942.51,0.6,0.0059,1e-05,0.96602]
[1776312553021,52.3,74944.15,0.6,0.00591,1e-05,0.96736]
[1776312558056,52.3,74944.39,0.6,0.00591,1e-05,0.96756]
[1776312563092,52.3,74943.21,0.6,0.00591,1e-05,0.96659]
[1776312568127,52.3,74933.1,0.6,0.00585,1e-05,0.95833]
[1776312573162,52.3,74940.58,0.6,0.00588,1e-05,0.96328]
[1776312578197,52.3,74942.79,0.6,0.0059,1e-05,0.96509]
[1776312583232,52.3,74942.3,0.6,0.00589,1e-05,0.96469]
[1776312588267,52.3,74943.2,0.6,0.0059,1e-05,0.96543]
[1776312593301,52.3,74943.02,0.6,0.0059,1e-05,0.96528]
[1776312598337,52.3,74942.83,0.6,0.0059,1e-05,0.96513]
[1776312606397,52.3,74943.02,0.6,0.0059,1e-05,0.96528]
[1776312611432,52.3,74943.23,0.6,0.0059,1e-05,0.96545]
[1776312616467,52.3,74968.28,0.6,0.00604,1e-05,0.98616]
[1776312621502,52.3,74972.51,0.6,0.00606,1e-05,0.98969]
[1776312626537,52.3,74972.05,0.6,0.00606,1e-05,0.98931]
[1776312632579,52.3,74971.44,0.6,0.00605,1e-05,0.98762]
[1776312637614,52.3,74972.05,0.6,0.00605,1e-05,0.98813]
[1776312642649,52.3,74972.05,0.6,0.00605,1e-05,0.98813]
[1776312644663,52.3,74989.83,0.6,0.00616,1e-05,1.00308]
[1776312649698,52.3,74983.15,0.6,0.00612,1e-05,0.99744]
[1776312654733,52.3,74986.48,0.6,0.00614,1e-05,1.00025]
[1776312659768,52.3,74988.75,0.6,0.00615,1e-05,1.00216]
[1776312664803,52.3,75002.37,0.6,0.00623,1e-05,1.01373]
[1776312665257,52.3,75002.37,0.6,0.00623,1e-05,1.01373]
[1776312670846,52.3,75007.97,0.6,0.00626,1e-05,1.01852]
[1776312673867,52.3,75025.25,0.6,0.00636,1e-05,1.03341]
[1776312678902,52.3,75027.57,0.6,0.00638,1e-05,1.03542]
[1776312683937,52.3,75019.33,0.6,0.00633,1e-05,1.02829]
[1776312688972,52.3,75019.36,0.6,0.00633,1e-05,1.02831]
[1776312697028,52.3,75018.74,0.6,0.00632,1e-05,1.02657]
[1776312702063,52.3,75011.54,0.6,0.00627,1e-05,1.02038]
[1776312707098,52.3,75012.89,0.6,0.00628,1e-05,1.02153]
[1776312712133,52.3,75015.53,0.6,0.0063,1e-05,1.0238]
[1776312717167,52.3,75019.6,0.6,0.00632,1e-05,1.02731]
[1776312722203,52.3,75013.12,0.6,0.00628,1e-05,1.02173]
[1776312727238,52.3,75013.03,0.6,0.00628,1e-05,1.02165]
[1776312732273,52.3,75010.66,0.6,0.00627,1e-05,1.01962]
[1776312737307,52.3,75004.33,0.6,0.00623,1e-05,1.01421]
[1776312742343,52.3,75006.46,0.6,0.00624,1e-05,1.01602]
[1776312746371,52.3,75022.86,0.6,0.00634,1e-05,1.03013]
[1776312752413,52.3,75023.65,0.6,0.00634,1e-05,1.0296]
[1776312757448,52.3,75020.66,0.6,0.00632,1e-05,1.02702]
[1776312762643,52.3,75014.0,0.6,0.00628,1e-05,1.02128]
[1776312763490,52.3,74987.65,0.6,0.00613,1e-05,0.99886]
[1776312764368,52.3,74987.65,0.6,0.00613,1e-05,0.99886]
[1776312770542,52.3,74975.02,0.6,0.00606,1e-05,0.98826]
[1776312775577,52.3,74975.31,0.6,0.00606,1e-05,0.9885]
[1776312780612,52.3,74973.77,0.6,0.00605,1e-05,0.98722]
[1776312786655,52.3,74970.86,0.6,0.00603,1e-05,0.98479]
[1776312789149,52.3,74970.83,0.6,0.00603,1e-05,0.98477]
[1776312789250,52.3,74960.88,0.6,0.00598,1e-05,0.9765]
[1776312790682,52.3,74941.62,0.6,0.00587,1e-05,0.96068]
[1776312795717,52.3,74932.69,0.6,0.00582,1e-05,0.95341]
[1776312800752,52.3,74931.21,0.6,0.00581,1e-05,0.95221]
[1776312805792,52.3,74931.25,0.6,0.00581,1e-05,0.95224]
[1776312810827,52.3,74931.1,0.6,0.00581,1e-05,0.95212]
[1776312815862,52.3,74931.8,0.6,0.00581,1e-05,0.95154]
[1776312820897,52.3,74932.66,0.6,0.00581,1e-05,0.95224]
[1776312825931,52.3,74932.58,0.6,0.00581,1e-05,0.95218]
[1776312830967,52.3,74938.27,0.6,0.00584,1e-05,0.9568]
[1776312836002,52.3,74939.17,0.6,0.00585,1e-05,0.95753]
[1776312841037,52.3,74933.22,0.6,0.00582,1e-05,0.9527]
[1776312846071,52.3,74946.95,0.6,0.00589,1e-05,0.96388]
[1776312851107,52.3,74959.11,0.6,0.00596,1e-05,0.97388]
[1776312856142,52.3,74959.69,0.6,0.00596,1e-05,0.97436]
[1776312861176,52.3,74966.28,0.6,0.006,1e-05,0.97981]
[1776312866212,52.3,74966.24,0.6,0.006,1e-05,0.97978]
[1776312871248,52.3,74956.97,0.6,0.00594,1e-05,0.97095]
[1776312876284,52.3,74956.48,0.6,0.00594,1e-05,0.97055]
[1776312881319,52.3,74956.55,0.6,0.00594,1e-05,0.9706]
[1776312886359,52.3,74962.02,0.6,0.00597,1e-05,0.97512]
[1776312892401,52.3,74959.22,0.6,0.00595,1e-05,0.9728]
[1776312900457,52.3,74958.78,0.6,0.00595,1e-05,0.97244]
[1776312903484,52.3,74935.45,0.6,0.00582,1e-05,0.95336]
[1776312910533,52.3,74934.96,0.6,0.00582,1e-05,0.95296]
[1776312915568,52.3,74949.49,0.6,0.0059,1e-05,0.9648]
[1776312920603,52.3,74946.12,0.6,0.00588,1e-05,0.96205]
[1776312925638,52.3,74947.13,0.6,0.00589,1e-05,0.96287]
[1776312930673,52.3,74951.52,0.6,0.00591,1e-05,0.96647]
[1776312937722,52.3,74951.41,0.6,0.0059,1e-05,0.96522]
[1776312942756,52.3,74951.52,0.6,0.0059,1e-05,0.96531]
[1776312947792,52.3,74950.94,0.6,0.0059,1e-05,0.96484]
[1776312952858,52.3,74944.67,0.6,0.00587,1e-05,0.95971]
[1776312957894,52.3,74943.97,0.6,0.00586,1e-05,0.95914]
[1776312962929,52.3,74963.15,0.6,0.00597,1e-05,0.97488]
[1776312966956,52.3,74979.72,0.6,0.00606,1e-05,0.98866]
[1776312971992,52.3,74989.31,0.6,0.00612,1e-05,0.99671]
[1776312978034,52.3,74991.69,0.6,0.00613,1e-05,0.99871]
[1776312983069,52.3,74979.25,0.6,0.00606,1e-05,0.98827]
[1776312988105,52.3,74978.93,0.6,0.00606,1e-05,0.988]
[1776312993140,52.3,74980.57,0.6,0.00606,1e-05,0.98819]
[1776312998175,52.3,74967.39,0.6,0.00599,1e-05,0.97723]
[1776313003210,52.3,74965.56,0.6,0.00597,1e-05,0.97571]
[1776313008259,52.3,74960.5,0.6,0.00595,1e-05,0.97153]
[1776313013294,52.3,74958.91,0.6,0.00594,1e-05,0.97022]
[1776313018537,52.3,74958.99,0.6,0.00594,1e-05,0.97029]
[1776313028399,52.3,74945.8,0.6,0.00586,1e-05,0.95948]
[1776313033435,52.3,74944.5,0.6,0.00586,1e-05,0.95842]
[1776313045518,52.3,74944.08,0.6,0.00585,1e-05,0.95808]
[1776313051560,52.3,74944.67,0.6,0.00585,1e-05,0.95741]
[1776313058609,52.3,74944.94,0.6,0.00585,1e-05,0.95763]
[1776313063644,52.3,74938.85,0.6,0.00582,1e-05,0.95268]
[1776313068679,52.3,74938.41,0.6,0.00582,1e-05,0.95232]
[1776313073714,52.3,74937.81,0.6,0.00581,1e-05,0.95183]
[1776313078749,52.3,74933.52,0.6,0.00579,1e-05,0.94836]
[1776313084791,52.3,74933.41,0.6,0.00579,1e-05,0.94827]
[1776313089826,52.3,74922.97,0.6,0.00573,1e-05,0.93987]
[1776313094861,52.3,74914.16,0.6,0.00568,1e-05,0.93283]
[1776313099896,52.3,74916.17,0.6,0.0057,1e-05,0.93443]
[1776313101910,52.3,74934.28,0.6,0.00579,1e-05,0.94898]
[1776313106945,52.3,74938.39,0.6,0.00582,1e-05,0.9523]
[1776313111980,52.3,74944.9,0.6,0.00585,1e-05,0.95644]
[1776313117021,52.3,74944.53,0.6,0.00584,1e-05,0.95614]
[1776313122056,52.3,74957.16,0.6,0.00591,1e-05,0.96646]
[1776313127091,52.3,74955.88,0.6,0.00591,1e-05,0.96541]
[1776313132126,52.3,74956.0,0.6,0.00591,1e-05,0.96551]
[1776313137161,52.3,74956.66,0.6,0.00591,1e-05,0.96605]
[1776313142196,52.3,74955.29,0.6,0.0059,1e-05,0.96493]
[1776313147231,52.3,74954.96,0.6,0.0059,1e-05,0.96466]
[1776313152266,52.3,74952.85,0.6,0.00589,1e-05,0.96293]
[1776313157301,52.3,74945.75,0.6,0.00585,1e-05,0.95714]
[1776313161329,52.3,74928.8,0.6,0.00576,1e-05,0.94342]
[1776313166364,52.3,74925.76,0.6,0.00574,1e-05,0.94097]
[1776313171399,52.3,74910.92,0.6,0.00565,1e-05,0.928]
[1776313176434,52.3,74921.48,0.6,0.00571,1e-05,0.93641]
[1776313181468,52.3,74941.96,0.6,0.00582,1e-05,0.95291]
[1776313186504,52.3,74957.94,0.6,0.00591,1e-05,0.96594]
[1776313191539,52.3,74966.32,0.6,0.00596,1e-05,0.97284]
[1776313196573,52.3,74963.59,0.6,0.00594,1e-05,0.97059]
[1776313201609,52.3,74961.92,0.6,0.00593,1e-05,0.96922]
[1776313206646,52.3,74962.67,0.6,0.00594,1e-05,0.96983]
[1776313211681,52.3,74969.4,0.6,0.00598,1e-05,0.97539]
[1776313216716,52.3,74964.11,0.6,0.00595,1e-05,0.97102]
[1776313221751,52.3,74963.51,0.6,0.00594,1e-05,0.97052]
[1776313226787,52.3,74961.98,0.6,0.00593,1e-05,0.96926]
[1776313232828,52.3,74961.35,0.6,0.00592,1e-05,0.96759]
[1776313237863,52.3,74959.11,0.6,0.00591,1e-05,0.96575]
[1776313242898,52.3,74961.12,0.6,0.00592,1e-05,0.9674]
[1776313247933,52.3,74965.5,0.6,0.00595,1e-05,0.971]
[1776313253975,52.3,74968.85,0.6,0.00597,1e-05,0.97377]
[1776313259010,52.3,74968.08,0.6,0.00596,1e-05,0.97313]
[1776313264062,52.3,74960.04,0.6,0.00592,1e-05,0.96651]
[1776313266077,52.3,74977.03,0.6,0.00601,1e-05,0.98054]
[1776313271116,52.3,74978.15,0.6,0.00602,1e-05,0.98147]
[1776313276152,52.3,74979.63,0.6,0.00603,1e-05,0.98271]
[1776313281186,52.3,74979.15,0.6,0.00602,1e-05,0.98231]
[1776313286220,52.3,74975.67,0.6,0.006,1e-05,0.97941]
[1776313291256,52.3,74978.08,0.6,0.00601,1e-05,0.98024]
[1776313297297,52.3,74978.08,0.6,0.00601,1e-05,0.98024]
[1776313302334,52.3,74978.37,0.6,0.00601,1e-05,0.98049]
[1776313312404,52.3,74978.29,0.6,0.00601,1e-05,0.98042]
[1776313318446,52.3,74977.77,0.6,0.00601,1e-05,0.97999]
[1776313322474,52.3,74956.82,0.6,0.00589,1e-05,0.96271]
[1776313325495,52.3,74936.25,0.6,0.00578,1e-05,0.946]
[1776313330531,52.3,74935.33,0.6,0.00577,1e-05,0.94525]
[1776313335566,52.3,74935.98,0.6,0.00578,1e-05,0.94578]
[1776313340601,52.3,74935.77,0.6,0.00578,1e-05,0.94561]
[1776313345636,52.3,74946.45,0.6,0.00583,1e-05,0.95425]
[1776313350671,52.3,74940.85,0.6,0.0058,1e-05,0.94971]
[1776313355706,52.3,74931.36,0.6,0.00574,1e-05,0.94092]
[1776313360741,52.3,74921.3,0.6,0.00569,1e-05,0.93287]
[1776313365776,52.3,74929.58,0.6,0.00573,1e-05,0.93949]
[1776313368799,52.3,74910.1,0.6,0.00563,1e-05,0.92397]
[1776313373834,52.3,74911.69,0.6,0.00564,1e-05,0.92523]
[1776313378869,52.3,74911.41,0.6,0.00564,1e-05,0.92501]
[1776313383904,52.3,74902.77,0.6,0.00559,1e-05,0.91819]
[1776313388938,52.3,74906.59,0.6,0.00561,1e-05,0.9212]
[1776313393976,52.3,74901.61,0.6,0.00558,1e-05,0.91728]
[1776313399011,52.3,74903.58,0.6,0.00559,1e-05,0.91883]
[1776313404048,52.3,74903.3,0.6,0.00559,1e-05,0.91861]
[1776313409084,52.3,74903.79,0.6,0.0056,1e-05,0.91899]
[1776313414119,52.3,74903.79,0.6,0.00559,1e-05,0.91788]
[1776313419154,52.3,74903.15,0.6,0.00559,1e-05,0.91737]
[1776313424189,52.3,74903.0,0.6,0.00559,1e-05,0.91725]
[1776313429224,52.3,74908.64,0.6,0.00562,1e-05,0.9217]
[1776313434259,52.3,74904.57,0.6,0.00559,1e-05,0.91849]
[1776313439294,52.3,74901.97,0.6,0.00558,1e-05,0.91644]
[1776313444329,52.3,74901.73,0.6,0.00558,1e-05,0.91626]
[1776313449364,52.3,74903.06,0.6,0.00559,1e-05,0.9173]
[1776313452390,52.3,74922.59,0.6,0.00569,1e-05,0.93277]
[1776313457424,52.3,74925.16,0.6,0.0057,1e-05,0.93482]
[1776313462460,52.3,74928.96,0.6,0.00572,1e-05,0.93786]
[1776313467495,52.3,74929.88,0.6,0.00573,1e-05,0.9386]
[1776313471523,52.3,74913.34,0.6,0.00563,1e-05,0.92429]
[1776313477565,52.3,74910.85,0.6,0.00562,1e-05,0.92232]
[1776313483607,52.3,74910.22,0.6,0.00562,1e-05,0.92183]
[1776313489649,52.3,74903.55,0.6,0.00558,1e-05,0.91657]
[1776313494690,52.3,74905.72,0.6,0.00559,1e-05,0.91828]
[1776313499725,52.3,74905.02,0.6,0.00559,1e-05,0.91773]
[1776313504759,52.3,74902.69,0.6,0.00558,1e-05,0.91589]
[1776313509795,52.3,74907.28,0.6,0.0056,1e-05,0.91951]
[1776313515838,52.3,74907.92,0.6,0.0056,1e-05,0.92001]
[1776313520873,52.3,74909.66,0.6,0.00561,1e-05,0.92138]
[1776313525909,52.3,74910.12,0.6,0.00562,1e-05,0.92175]
[1776313528930,52.3,74926.86,0.6,0.00571,1e-05,0.93504]
[1776313533965,52.3,74914.83,0.6,0.00563,1e-05,0.92435]
[1776313539000,52.3,74915.34,0.6,0.00564,1e-05,0.92475]
[1776313544039,52.3,74916.71,0.6,0.00565,1e-05,0.92584]
[1776313544920,52.3,74916.71,0.6,0.00565,1e-05,0.92584]
[1776313545046,52.3,74917.15,0.6,0.00565,1e-05,0.92619]
[1776313549471,52.3,74916.42,0.6,0.00564,1e-05,0.92561]
[1776313552835,52.3,74916.8,0.6,0.00565,1e-05,0.92591]
[1776313553102,52.3,74916.73,0.6,0.00565,1e-05,0.92585]
[1776313558137,52.3,74917.2,0.6,0.00565,1e-05,0.92623]
[1776313563175,52.3,74933.24,0.6,0.00573,1e-05,0.93902]
[1776313568211,52.3,74933.45,0.6,0.00574,1e-05,0.93919]
[1776313573246,52.3,74944.36,0.6,0.00579,1e-05,0.94797]
[1776313578281,52.3,74942.28,0.6,0.00578,1e-05,0.94629]
[1776313584323,52.3,74948.31,0.6,0.00582,1e-05,0.95117]
[1776313589358,52.3,74938.46,0.6,0.00576,1e-05,0.94321]
[1776313594393,52.3,74935.11,0.6,0.00574,1e-05,0.93938]
[1776313599428,52.3,74935.75,0.6,0.00574,1e-05,0.93989]
[1776313604463,52.3,74935.5,0.6,0.00574,1e-05,0.93969]
[1776313609498,52.3,74932.39,0.6,0.00572,1e-05,0.9372]
[1776313614533,52.3,74931.75,0.6,0.00572,1e-05,0.93669]
[1776313619567,52.3,74931.55,0.6,0.00572,1e-05,0.93653]
[1776313624603,52.3,74927.68,0.6,0.0057,1e-05,0.93343]
[1776313629638,52.3,74932.5,0.6,0.00572,1e-05,0.93729]
[1776313635680,52.3,74933.3,0.6,0.00573,1e-05,0.93793]
[1776313640715,52.3,74942.65,0.6,0.00578,1e-05,0.94545]
[1776313646757,52.3,74941.14,0.6,0.00577,1e-05,0.94423]
[1776313651793,52.3,74938.71,0.6,0.00575,1e-05,0.94113]
[1776313656828,52.3,74938.72,0.6,0.00575,1e-05,0.94114]
[1776313661862,52.3,74939.37,0.6,0.00575,1e-05,0.94166]
[1776313666898,52.3,74935.23,0.6,0.00573,1e-05,0.93834]
[1776313669306,52.3,74937.04,0.6,0.00574,1e-05,0.93979]
[1776313669919,52.3,74940.44,0.6,0.00576,1e-05,0.94252]
[1776313670365,52.3,74940.44,0.6,0.00576,1e-05,0.94252]
[1776313670926,52.3,74940.55,0.6,0.00576,1e-05,0.94261]
[1776313675961,52.3,74940.86,0.6,0.00576,1e-05,0.94286]
[1776313682003,52.3,74940.54,0.6,0.00576,1e-05,0.94261]
[1776313685459,52.3,74940.55,0.6,0.00576,1e-05,0.94261]
[1776313686031,52.3,74940.62,0.6,0.00576,1e-05,0.94267]
[1776313691066,52.3,74940.45,0.6,0.00576,1e-05,0.94253]
[1776313692458,52.3,74940.51,0.6,0.00576,1e-05,0.94258]
[1776313693080,52.3,74940.34,0.6,0.00576,1e-05,0.94244]
[1776313694035,52.3,74940.34,0.6,0.00576,1e-05,0.94244]
[1776313694087,52.3,74941.07,0.6,0.00576,1e-05,0.94303]
[1776313696429,52.3,74940.24,0.6,0.00576,1e-05,0.94236]
[1776313697108,52.3,74939.06,0.6,0.00575,1e-05,0.94141]
[1776313702144,52.3,74935.71,0.6,0.00573,1e-05,0.93872]
[1776313707179,52.3,74932.98,0.6,0.00572,1e-05,0.93654]
[1776313712214,52.3,74928.64,0.6,0.00569,1e-05,0.93194]
[1776313717249,52.3,74927.06,0.6,0.00568,1e-05,0.93068]
[1776313722284,52.3,74924.58,0.6,0.00567,1e-05,0.9287]
[1776313727319,52.3,74923.76,0.6,0.00566,1e-05,0.92805]
[1776313732353,52.3,74923.49,0.6,0.00566,1e-05,0.92784]
[1776313737389,52.3,74923.98,0.6,0.00566,1e-05,0.92823]
[1776313741165,52.3,74925.04,0.6,0.00567,1e-05,0.92907]
[1776313741189,52.3,74925.04,0.6,0.00567,1e-05,0.92907]
[1776313742355,52.3,74925.04,0.6,0.00567,1e-05,0.92907]
[1776313742498,52.3,74930.78,0.6,0.0057,1e-05,0.93364]
[1776313748466,52.3,74930.08,0.6,0.0057,1e-05,0.93308]
[1776313753501,52.3,74930.15,0.6,0.0057,1e-05,0.93314]
[1776313758536,52.3,74931.75,0.6,0.00571,1e-05,0.93442]
[1776313764578,52.3,74933.02,0.6,0.00571,1e-05,0.93543]
[1776313769613,52.3,74932.83,0.6,0.00571,1e-05,0.93528]
[1776313775654,52.3,74932.69,0.6,0.0057,1e-05,0.93404]
[1776313780690,52.3,74929.87,0.6,0.00569,1e-05,0.93179]
[1776313785725,52.3,74928.77,0.6,0.00568,1e-05,0.93091]
[1776313790761,52.3,74934.58,0.6,0.00571,1e-05,0.93555]
[1776313795796,52.3,74937.78,0.6,0.00573,1e-05,0.93811]
[1776313800832,52.3,74941.5,0.6,0.00575,1e-05,0.9411]
[1776313805867,52.3,74941.44,0.6,0.00575,1e-05,0.94105]
[1776313810902,52.3,74940.2,0.6,0.00574,1e-05,0.94005]
[1776313815937,52.3,74941.41,0.6,0.00575,1e-05,0.94102]
[1776313820972,52.3,74934.83,0.6,0.00572,1e-05,0.93575]
[1776313826007,52.3,74932.61,0.6,0.0057,1e-05,0.93397]
[1776313831043,52.3,74924.97,0.6,0.00566,1e-05,0.92676]
[1776313836078,52.3,74914.54,0.6,0.0056,1e-05,0.91851]
[1776313836530,52.3,74914.54,0.6,0.0056,1e-05,0.91851]
[1776313837085,52.3,74905.82,0.6,0.00555,1e-05,0.91166]
[1776313842120,52.3,74908.36,0.6,0.00557,1e-05,0.91365]
[1776313847155,52.3,74911.58,0.6,0.00558,1e-05,0.91618]
[1776313852190,52.3,74913.79,0.6,0.0056,1e-05,0.91792]
[1776313857225,52.3,74915.77,0.6,0.00561,1e-05,0.91948]
[1776313862260,52.3,74912.28,0.6,0.00559,1e-05,0.91673]
[1776313867295,52.3,74905.09,0.6,0.00555,1e-05,0.91109]
[1776313872330,52.3,74904.17,0.6,0.00555,1e-05,0.91037]
[1776313877366,52.3,74897.77,0.6,0.00551,1e-05,0.90537]
[1776313882402,52.3,74898.35,0.6,0.00551,1e-05,0.90583]
[1776313888444,52.3,74899.34,0.6,0.00552,1e-05,0.9066]
[1776313893478,52.3,74892.53,0.6,0.00548,1e-05,0.9002]
[1776313898514,52.3,74898.31,0.6,0.00551,1e-05,0.90469]
[1776313903549,52.3,74897.06,0.6,0.0055,1e-05,0.90371]
[1776313908917,52.3,74896.5,0.6,0.0055,1e-05,0.90328]
[1776313909017,52.3,74896.53,0.6,0.0055,1e-05,0.9033]
[1776313914629,52.3,74903.89,0.6,0.00554,1e-05,0.90904]
[1776313916191,52.3,74903.89,0.6,0.00554,1e-05,0.90904]
[1776313921678,52.3,74901.19,0.6,0.00552,1e-05,0.90693]
[1776313926713,52.3,74889.84,0.6,0.00546,1e-05,0.89811]
[1776313931748,52.3,74900.11,0.6,0.00552,1e-05,0.90609]
[1776313936783,52.3,74903.89,0.6,0.00554,1e-05,0.90904]
[1776313941818,52.3,74913.09,0.6,0.00559,1e-05,0.91625]
[1776313946854,52.3,74914.19,0.6,0.00559,1e-05,0.91711]
[1776313951888,52.3,74916.97,0.6,0.0056,1e-05,0.91818]
[1776313956924,52.3,74920.77,0.6,0.00562,1e-05,0.92118]
[1776313961959,52.3,74921.53,0.6,0.00562,1e-05,0.92178]
[1776313966995,52.3,74922.23,0.6,0.00563,1e-05,0.92233]
[1776313972029,52.3,74922.21,0.6,0.00563,1e-05,0.92232]
[1776313977065,52.3,74922.52,0.6,0.00563,1e-05,0.92256]
[1776313982099,52.3,74914.08,0.6,0.00558,1e-05,0.91591]
[1776313987134,52.3,74907.97,0.6,0.00555,1e-05,0.91111]
[1776313992170,52.3,74911.12,0.6,0.00557,1e-05,0.91358]
[1776313997204,52.3,74912.77,0.6,0.00558,1e-05,0.91488]
[1776314002240,52.3,74911.76,0.6,0.00557,1e-05,0.91408]
[1776314007274,52.3,74911.98,0.6,0.00557,1e-05,0.91426]
[1776314012310,52.3,74911.98,0.6,0.00557,1e-05,0.91314]
[1776314019358,52.3,74912.16,0.6,0.00557,1e-05,0.91328]
[1776314025401,52.3,74912.83,0.6,0.00557,1e-05,0.91381]
[1776314030450,52.3,74923.08,0.6,0.00563,1e-05,0.92188]
[1776314032463,52.3,74941.92,0.6,0.00573,1e-05,0.93688]
[1776314038286,52.3,74948.08,0.6,0.00576,1e-05,0.94182]
[1776314043546,52.3,74944.45,0.6,0.00574,1e-05,0.93891]
[1776314048580,52.3,74943.77,0.6,0.00574,1e-05,0.93836]
[1776314053616,52.3,74942.86,0.6,0.00573,1e-05,0.93763]
[1776314058651,52.3,74942.62,0.6,0.00573,1e-05,0.93744]
[1776314063686,52.3,74946.36,0.6,0.00575,1e-05,0.94044]
[1776314068721,52.3,74948.38,0.6,0.00576,1e-05,0.94207]
[1776314073757,52.3,74949.55,0.6,0.00576,1e-05,0.94187]
[1776314078791,52.3,74949.56,0.6,0.00576,1e-05,0.94187]
[1776314084834,52.3,74961.38,0.6,0.00583,1e-05,0.95143]
[1776314089869,52.3,74964.7,0.6,0.00585,1e-05,0.95413]
[1776314094904,52.3,74968.96,0.6,0.00587,1e-05,0.9576]
[1776314099939,52.3,74972.23,0.6,0.00589,1e-05,0.96027]
[1776314104974,52.3,74972.85,0.6,0.00589,1e-05,0.96078]
[1776314111016,52.3,74982.12,0.6,0.00594,1e-05,0.96839]
[1776314116051,52.3,74982.73,0.6,0.00595,1e-05,0.96889]
[1776314121085,52.3,74995.3,0.6,0.00602,1e-05,0.9793]
[1776314126121,52.3,74995.14,0.6,0.00602,1e-05,0.97916]
[1776314131155,52.3,74995.41,0.6,0.00601,1e-05,0.97821]
[1776314137198,52.3,74995.39,0.6,0.00601,1e-05,0.9782]
[1776314142234,52.3,74995.57,0.6,0.00601,1e-05,0.97835]
[1776314147269,52.3,74997.13,0.6,0.00602,1e-05,0.97964]
[1776314152304,52.3,75007.68,0.6,0.00608,1e-05,0.98845]
[1776314158346,52.3,75007.95,0.6,0.00608,1e-05,0.98868]
[1776314163381,52.3,74995.93,0.6,0.00601,1e-05,0.97865]
[1776314168416,52.3,74994.57,0.6,0.00601,1e-05,0.97752]
[1776314173450,52.3,74993.56,0.6,0.006,1e-05,0.97668]
[1776314178486,52.3,74994.15,0.6,0.006,1e-05,0.97717]
[1776314183521,52.3,74996.93,0.6,0.00602,1e-05,0.97948]
[1776314188556,52.3,74998.2,0.6,0.00603,1e-05,0.98053]
[1776314193591,52.3,74995.69,0.6,0.006,1e-05,0.97727]
[1776314198626,52.3,74995.38,0.6,0.006,1e-05,0.97701]
[1776314203661,52.3,74994.83,0.6,0.006,1e-05,0.97656]
[1776314209705,52.3,74995.02,0.6,0.006,1e-05,0.97672]
[1776314216755,52.3,74995.0,0.6,0.006,1e-05,0.9767]
[1776314221790,52.3,74994.68,0.6,0.006,1e-05,0.97643]
[1776314228839,52.3,74992.77,0.6,0.00599,1e-05,0.97485]
[1776314233874,52.3,74997.81,0.6,0.00602,1e-05,0.97903]
[1776314238909,52.3,74997.85,0.6,0.00602,1e-05,0.97907]
[1776314243944,52.3,75008.21,0.6,0.00608,1e-05,0.98771]
[1776314248979,52.3,75014.43,0.6,0.00611,1e-05,0.99293]
[1776314252000,52.3,75032.1,0.6,0.00621,1e-05,1.00669]
[1776314257035,52.3,75032.22,0.6,0.00621,1e-05,1.00679]
[1776314262074,52.3,75029.67,0.6,0.00619,1e-05,1.00462]
[1776314267109,52.3,75027.52,0.6,0.00618,1e-05,1.0028]
[1776314272144,52.3,75028.17,0.6,0.00618,1e-05,1.00335]
[1776314277179,52.3,75027.71,0.6,0.00618,1e-05,1.00296]
[1776314282214,52.3,75028.47,0.6,0.00619,1e-05,1.00361]
[1776314287249,52.3,75036.72,0.6,0.00623,1e-05,1.01063]
[1776314292285,52.3,75041.67,0.6,0.00626,1e-05,1.01486]
[1776314298326,52.3,75040.96,0.6,0.00626,1e-05,1.01425]
[1776314303363,52.3,75040.88,0.6,0.00626,1e-05,1.01419]
[1776314308398,52.3,75040.84,0.6,0.00626,1e-05,1.01415]
[1776314313433,52.3,75040.62,0.6,0.00625,1e-05,1.01276]
[1776314318468,52.3,75038.96,0.6,0.00624,1e-05,1.01134]
[1776314323503,52.3,75040.58,0.6,0.00625,1e-05,1.01272]
[1776314328538,52.3,75041.73,0.6,0.00626,1e-05,1.01371]
[1776314333573,52.3,75050.72,0.6,0.00631,1e-05,1.02143]
[1776314339615,52.3,75049.57,0.6,0.0063,1e-05,1.02044]
[1776314344650,52.3,75047.44,0.6,0.00629,1e-05,1.01861]
[1776314349685,52.3,75050.89,0.6,0.00631,1e-05,1.02157]
[1776314354720,52.3,75041.09,0.6,0.00625,1e-05,1.01316]
[1776314359755,52.3,75039.14,0.6,0.00624,1e-05,1.01149]
[1776314364791,52.3,75040.31,0.6,0.00625,1e-05,1.01249]
[1776314369825,52.3,75044.35,0.6,0.00627,1e-05,1.01595]
[1776314374861,52.3,75043.18,0.6,0.00626,1e-05,1.01374]
[1776314379896,52.3,75044.3,0.6,0.00626,1e-05,1.0147]
[1776314384932,52.3,75052.03,0.6,0.00631,1e-05,1.02134]
[1776314389968,52.3,75052.25,0.6,0.00631,1e-05,1.02153]
[1776314395006,52.3,75053.7,0.6,0.00632,1e-05,1.02278]
[1776314400036,52.3,75053.78,0.6,0.00632,1e-05,1.02285]
[1776314405072,52.3,75059.66,0.6,0.00635,1e-05,1.02793]
[1776314410107,52.3,75060.6,0.6,0.00636,1e-05,1.02875]
[1776314415142,52.3,75064.66,0.6,0.00638,1e-05,1.03227]
[1776314420177,52.3,75063.61,0.6,0.00638,1e-05,1.03136]
[1776314429416,52.3,75063.05,0.6,0.00637,1e-05,1.03087]
[1776314436290,52.3,75063.23,0.6,0.00637,1e-05,1.02981]
[1776314440320,52.3,75082.87,0.6,0.00649,1e-05,1.04696]
[1776314446369,52.3,75081.84,0.6,0.00648,1e-05,1.04606]
[1776314451404,52.3,75081.66,0.6,0.00648,1e-05,1.0459]
[1776314456440,52.3,75080.37,0.6,0.00647,1e-05,1.04477]
[1776314458454,52.3,75063.12,0.6,0.00637,1e-05,1.02971]
[1776314463489,52.3,75061.43,0.6,0.00636,1e-05,1.02825]
[1776314468525,52.3,75055.88,0.6,0.00632,1e-05,1.02345]
[1776314473560,52.3,75042.55,0.6,0.00625,1e-05,1.012]
[1776314478564,52.3,75039.64,0.6,0.00623,1e-05,1.00951]
[1776314483629,52.3,75050.41,0.6,0.00629,1e-05,1.01873]
[1776314488665,52.3,75051.02,0.6,0.0063,1e-05,1.01926]
[1776314493700,52.3,75048.55,0.6,0.00627,1e-05,1.01593]
[1776314498735,52.3,75046.62,0.6,0.00626,1e-05,1.01427]
[1776314503770,52.3,75049.76,0.6,0.00628,1e-05,1.01696]
[1776314508805,52.3,75053.28,0.6,0.0063,1e-05,1.01999]
[1776314513840,52.3,75053.74,0.6,0.0063,1e-05,1.02039]
[1776314518874,52.3,75055.31,0.6,0.00631,1e-05,1.02174]
[1776314523910,52.3,75055.28,0.6,0.00631,1e-05,1.02171]
[1776314528945,52.3,75059.41,0.6,0.00634,1e-05,1.02528]
[1776314533980,52.3,75061.13,0.6,0.00635,1e-05,1.02677]
[1776314539015,52.3,75063.98,0.6,0.00637,1e-05,1.02924]
[1776314544050,52.3,75065.06,0.6,0.00637,1e-05,1.03017]
[1776314550091,52.3,75064.08,0.6,0.00637,1e-05,1.02932]
[1776314555127,52.3,75066.5,0.6,0.00637,1e-05,1.0302]
[1776314560164,52.3,75079.96,0.6,0.00645,1e-05,1.04194]
[1776314563185,52.3,75099.03,0.6,0.00657,1e-05,1.05876]
[1776314567214,52.3,75123.35,0.6,0.00672,1e-05,1.08053]
[1776314571245,52.3,75145.04,0.6,0.00686,1e-05,1.10027]
[1776314576279,52.3,75150.97,0.6,0.0069,1e-05,1.10571]
[1776314581315,52.3,75162.44,0.6,0.00697,1e-05,1.11631]
[1776314586350,52.3,75163.64,0.6,0.00698,1e-05,1.11742]
[1776314590963,52.3,75182.03,0.6,0.0071,1e-05,1.1346]
[1776314596425,52.3,75175.07,0.6,0.00705,1e-05,1.12807]
[1776314601463,52.3,75161.05,0.6,0.00696,1e-05,1.11502]
[1776314606498,52.3,75145.57,0.6,0.00686,1e-05,1.10075]
[1776314611533,52.3,75142.51,0.6,0.00683,1e-05,1.09667]
[1776314616567,52.3,75148.24,0.6,0.00687,1e-05,1.10192]
[1776314621602,52.3,75145.51,0.6,0.00685,1e-05,1.09941]
[1776314626638,52.3,75143.6,0.6,0.00684,1e-05,1.09767]
[1776314631673,52.3,75136.2,0.6,0.00679,1e-05,1.09091]
[1776314636708,52.3,75135.45,0.6,0.00679,1e-05,1.09023]
[1776314641743,52.3,75134.69,0.6,0.00678,1e-05,1.08954]
[1776314646778,52.3,75123.04,0.6,0.00671,1e-05,1.07899]
[1776314651813,52.3,75121.89,0.6,0.0067,1e-05,1.07795]
[1776314656848,52.3,75124.94,0.6,0.00672,1e-05,1.0807]
[1776314661884,52.3,75134.04,0.6,0.00678,1e-05,1.08895]
[1776314666918,52.3,75133.7,0.6,0.00678,1e-05,1.08864]
[1776314671954,52.3,75135.06,0.6,0.00678,1e-05,1.0886]
[1776314676989,52.3,75138.13,0.6,0.0068,1e-05,1.09139]
[1776314683033,52.3,75135.91,0.6,0.00678,1e-05,1.08937]
[1776314688068,52.3,75133.43,0.6,0.00677,1e-05,1.08712]
[1776314693103,52.3,75131.23,0.6,0.00675,1e-05,1.08513]
[1776314698138,52.3,75128.57,0.6,0.00674,1e-05,1.08272]
[1776314700808,52.3,75128.54,0.6,0.00674,1e-05,1.08269]
[1776314701163,52.3,75109.85,0.6,0.00662,1e-05,1.06589]
[1776314702167,52.3,75092.63,0.6,0.00652,1e-05,1.05061]
[1776314706195,52.3,75109.05,0.6,0.00662,1e-05,1.06518]
[1776314712237,52.3,75120.33,0.6,0.00669,1e-05,1.07528]
[1776314714915,52.3,75117.84,0.6,0.00667,1e-05,1.07305]
[1776314720297,52.3,75110.71,0.6,0.00663,1e-05,1.06666]
[1776314721661,52.3,75110.71,0.6,0.00663,1e-05,1.06666]
[1776314722120,52.3,75109.6,0.6,0.00662,1e-05,1.06567]
[1776314722361,52.3,75055.04,0.6,0.00629,1e-05,1.01787]
[1776314722671,52.3,75055.04,0.6,0.00629,1e-05,1.01787]
[1776314723321,52.3,75031.83,0.6,0.00615,1e-05,0.99808]
[1776314728361,52.3,75039.1,0.6,0.0062,1e-05,1.00424]
[1776314733694,52.3,75038.04,0.6,0.00618,1e-05,1.00214]
[1776314739352,52.3,75038.05,0.6,0.00618,1e-05,1.00215]
[1776314744476,52.3,75037.89,0.6,0.00618,1e-05,1.00201]
[1776314749512,52.3,75031.72,0.6,0.00615,1e-05,0.99679]
[1776314754546,52.3,75030.77,0.6,0.00614,1e-05,0.99599]
[1776314759581,52.3,75031.41,0.6,0.00615,1e-05,0.99653]
[1776314763609,52.3,75049.59,0.6,0.00625,1e-05,1.01198]
[1776314768644,52.3,75057.11,0.6,0.0063,1e-05,1.01843]
[1776314773678,52.3,75057.33,0.6,0.0063,1e-05,1.01862]
[1776314778714,52.3,75062.65,0.6,0.00633,1e-05,1.02321]
[1776314783749,52.3,75063.35,0.6,0.00633,1e-05,1.02381]
[1776314788784,52.3,75068.89,0.6,0.00637,1e-05,1.02861]
[1776314794827,52.3,75070.84,0.6,0.00637,1e-05,1.02908]
[1776314801880,52.3,75071.23,0.6,0.00637,1e-05,1.02941]
[1776314806910,52.3,75072.22,0.6,0.00638,1e-05,1.03027]
[1776314814967,52.3,75071.4,0.6,0.00637,1e-05,1.02956]
[1776314820009,52.3,75071.33,0.6,0.00637,1e-05,1.0295]
[1776314825040,52.3,75076.06,0.6,0.0064,1e-05,1.03361]
[1776314832104,52.3,75076.19,0.6,0.0064,1e-05,1.03373]
[1776314836479,52.3,75094.25,0.6,0.00651,1e-05,1.04955]
[1776314846189,52.3,75079.31,0.6,0.00642,1e-05,1.03645]
[1776314851222,52.3,75079.98,0.6,0.00642,1e-05,1.0358]
[1776314856257,52.3,75077.67,0.6,0.0064,1e-05,1.03379]
[1776314858247,52.3,75077.46,0.6,0.0064,1e-05,1.0336]
[1776314858272,52.3,75060.68,0.6,0.0063,1e-05,1.01908]
[1776314859607,52.3,75037.04,0.6,0.00616,1e-05,0.9989]
[1776314863308,52.3,75017.35,0.6,0.00605,1e-05,0.98234]
[1776314864076,52.3,75017.35,0.6,0.00605,1e-05,0.98234]
[1776314864353,52.3,74988.72,0.6,0.00589,1e-05,0.95868]
[1776314864938,52.3,74988.72,0.6,0.00589,1e-05,0.95868]
[1776314865181,52.3,74988.72,0.6,0.00589,1e-05,0.95868]
[1776314865509,52.3,74988.72,0.6,0.00589,1e-05,0.95868]
[1776314865601,52.3,74958.51,0.6,0.00572,1e-05,0.93422]
[1776314869169,52.3,74953.9,0.6,0.0057,1e-05,0.93054]
[1776314869389,52.3,74945.12,0.6,0.00565,1e-05,0.92355]
[1776314872415,52.3,74928.27,0.6,0.00556,1e-05,0.91027]
[1776314874430,52.3,74910.16,0.6,0.00546,1e-05,0.89617]
[1776314879465,52.3,74927.85,0.6,0.00556,1e-05,0.90994]
[1776314884500,52.3,74940.5,0.6,0.00562,1e-05,0.9199]
[1776314889535,52.3,74940.83,0.6,0.00563,1e-05,0.92016]
[1776314894570,52.3,74940.83,0.6,0.00563,1e-05,0.92016]
[1776314899605,52.3,74945.51,0.6,0.00565,1e-05,0.92386]
[1776314904640,52.3,74949.38,0.6,0.00567,1e-05,0.92694]
[1776314909675,52.3,74941.56,0.6,0.00563,1e-05,0.92073]
[1776314914711,52.3,74921.86,0.6,0.00552,1e-05,0.90414]
[1776314919901,52.3,74906.9,0.6,0.00544,1e-05,0.89255]
[1776314925789,52.3,74899.56,0.6,0.0054,1e-05,0.88691]
[1776314930825,52.3,74899.62,0.6,0.0054,1e-05,0.88695]
[1776314932805,52.3,74899.66,0.6,0.0054,1e-05,0.88698]
[1776314932839,52.3,74899.76,0.6,0.0054,1e-05,0.88706]
[1776314937874,52.3,74900.05,0.6,0.00541,1e-05,0.88728]
[1776314942271,52.3,74898.54,0.6,0.0054,1e-05,0.88612]
[1776314942405,52.3,74867.43,0.6,0.00524,1e-05,0.86255]
[1776314943486,52.3,74845.43,0.6,0.00513,0.0,0.8462]
[1776314945940,52.3,74830.21,0.6,0.00505,0.0,0.83504]
[1776314950975,52.3,74828.48,0.6,0.00505,0.0,0.83378]
[1776314954730,52.3,74826.39,0.6,0.00504,0.0,0.83226]
[1776314955520,52.3,74822.98,0.6,0.00502,0.0,0.82978]
[1776314956012,52.3,74791.47,0.6,0.00487,0.0,0.80719]
[1776314957019,52.3,74775.66,0.6,0.00479,0.0,0.79605]
[1776314962075,52.3,74768.35,0.6,0.00476,0.0,0.79094]
[1776314967403,52.3,74764.12,0.6,0.00474,0.0,0.788]
[1776314972582,52.3,74757.85,0.6,0.00471,0.0,0.78365]
[1776314978165,52.3,74755.24,0.6,0.00469,0.0,0.78085]
[1776314983200,52.3,74760.38,0.6,0.00472,0.0,0.7844]
[1776314985953,52.3,74763.21,0.6,0.00473,0.0,0.78636]
[1776314986230,52.3,74781.96,0.6,0.00482,0.0,0.79945]
[1776314987234,52.3,74801.41,0.6,0.00491,0.0,0.81323]
[1776314990258,52.3,74828.63,0.6,0.00504,0.0,0.83284]
[1776314994285,52.3,74845.05,0.6,0.00512,0.0,0.84486]
[1776314997987,52.3,74849.45,0.6,0.00514,0.0,0.8481]
[1776315000588,52.3,74851.04,0.6,0.00515,0.0,0.84928]
[1776315001665,52.3,74870.94,0.6,0.00525,1e-05,0.86411]
[1776315004366,52.3,74899.57,0.6,0.0054,1e-05,0.88582]
[1776315008411,52.3,74916.51,0.6,0.00548,1e-05,0.89887]
[1776315012789,52.3,74938.5,0.6,0.0056,1e-05,0.91607]
[1776315015036,52.3,74946.8,0.6,0.00565,1e-05,0.92263]
[1776315017476,52.3,74926.0,0.6,0.00553,1e-05,0.90626]
[1776315019490,52.3,74899.11,0.6,0.00539,1e-05,0.88546]
[1776315023549,52.3,74887.44,0.6,0.00533,1e-05,0.87656]
[1776315024535,52.3,74921.68,0.6,0.00551,1e-05,0.90289]
[1776315026705,52.3,74936.87,0.6,0.00559,1e-05,0.91478]
[1776315032591,52.3,74921.46,0.6,0.0055,1e-05,0.90161]
[1776315035615,52.3,74905.78,0.6,0.00542,1e-05,0.88948]
[1776315037575,52.3,74904.65,0.6,0.00542,1e-05,0.88862]
[1776315042677,52.3,74889.95,0.6,0.00534,1e-05,0.87738]
[1776315047706,52.3,74904.36,0.6,0.00541,1e-05,0.88839]
[1776315050728,52.3,74919.81,0.6,0.00549,1e-05,0.90033]
[1776315053236,52.3,74914.35,0.6,0.00547,1e-05,0.89609]
[1776315059790,52.3,74908.3,0.6,0.00543,1e-05,0.89142]
[1776315064843,52.3,74899.57,0.6,0.00539,1e-05,0.88472]
[1776315069880,52.3,74898.96,0.6,0.00539,1e-05,0.88425]
[1776315074915,52.3,74900.06,0.6,0.00539,1e-05,0.88509]
[1776315079951,52.3,74899.3,0.6,0.00539,1e-05,0.88451]
[1776315084987,52.3,74904.76,0.6,0.00542,1e-05,0.8887]
[1776315088012,52.3,74923.27,0.6,0.00551,1e-05,0.90302]
[1776315093043,52.3,74922.89,0.6,0.0055,1e-05,0.90161]
[1776315098078,52.3,74931.52,0.6,0.00555,1e-05,0.90834]
[1776315103413,52.3,74932.92,0.6,0.00556,1e-05,0.90944]
[1776315109155,52.3,74934.33,0.6,0.00557,1e-05,0.91054]
[1776315114190,52.3,74933.2,0.6,0.00556,1e-05,0.90966]
[1776315119225,52.3,74926.79,0.6,0.00553,1e-05,0.90465]
[1776315119932,52.3,74926.79,0.6,0.00553,1e-05,0.90465]
[1776315125267,52.3,74921.87,0.6,0.0055,1e-05,0.90082]
[1776315130945,52.3,74918.99,0.6,0.00548,1e-05,0.89858]
[1776315136344,52.3,74919.95,0.6,0.00549,1e-05,0.89933]
[1776315141381,52.3,74921.88,0.6,0.0055,1e-05,0.90082]
[1776315147423,52.3,74923.28,0.6,0.00551,1e-05,0.90191]
[1776315152458,52.3,74915.96,0.6,0.00546,1e-05,0.89513]
[1776315157493,52.3,74909.51,0.6,0.00543,1e-05,0.89015]
[1776315162528,52.3,74904.13,0.6,0.0054,1e-05,0.88602]
[1776315167563,52.3,74905.16,0.6,0.00541,1e-05,0.88681]
[1776315172598,52.3,74904.55,0.6,0.0054,1e-05,0.88634]
[1776315177633,52.3,74915.03,0.6,0.00546,1e-05,0.89441]
[1776315182669,52.3,74915.93,0.6,0.00546,1e-05,0.8951]
[1776315187703,52.3,74923.64,0.6,0.0055,1e-05,0.90108]
[1776315192739,52.3,74925.55,0.6,0.00551,1e-05,0.90257]
[1776315197775,52.3,74945.41,0.6,0.00562,1e-05,0.91814]
[1776315200796,52.3,74960.68,0.6,0.0057,1e-05,0.93027]
[1776315205831,52.3,74963.24,0.6,0.00571,1e-05,0.93231]
[1776315210867,52.3,74969.41,0.6,0.00575,1e-05,0.93726]
[1776315215901,52.3,74971.04,0.6,0.00575,1e-05,0.93742]
[1776315220938,52.3,74971.03,0.6,0.00575,1e-05,0.93741]
[1776315225973,52.3,74967.91,0.6,0.00573,1e-05,0.93491]
[1776315231008,52.3,74968.45,0.6,0.00574,1e-05,0.93534]
[1776315236043,52.3,74968.12,0.6,0.00573,1e-05,0.93508]
[1776315241078,52.3,74951.37,0.6,0.00564,1e-05,0.92173]
[1776315246112,52.3,74960.58,0.6,0.00569,1e-05,0.92905]
[1776315251148,52.3,74964.93,0.6,0.00572,1e-05,0.93252]
[1776315256183,52.3,74964.98,0.6,0.00572,1e-05,0.93256]
[1776315261218,52.3,74964.98,0.6,0.00572,1e-05,0.93256]
[1776315266253,52.3,74973.84,0.6,0.00576,1e-05,0.93968]
[1776315271288,52.3,74975.34,0.6,0.00577,1e-05,0.93974]
[1776315276323,52.3,74981.16,0.6,0.0058,1e-05,0.94443]
[1776315280351,52.3,74965.59,0.6,0.00571,1e-05,0.93191]
[1776315285385,52.3,74961.71,0.6,0.00569,1e-05,0.92881]
[1776315290422,52.3,74971.83,0.6,0.00575,1e-05,0.93691]
[1776315295457,52.3,74972.99,0.6,0.00575,1e-05,0.93785]
[1776315300492,52.3,74971.95,0.6,0.00575,1e-05,0.93701]
[1776315305527,52.3,74960.65,0.6,0.00569,1e-05,0.92797]
[1776315310562,52.3,74954.06,0.6,0.00565,1e-05,0.92273]
[1776315315597,52.3,74951.32,0.6,0.00564,1e-05,0.92056]
[1776315320632,52.3,74947.19,0.6,0.00561,1e-05,0.91729]
[1776315325667,52.3,74942.69,0.6,0.00559,1e-05,0.91375]
[1776315330702,52.3,74946.54,0.6,0.00561,1e-05,0.91678]
[1776315335737,52.3,74954.95,0.6,0.00565,1e-05,0.9223]
[1776315339765,52.3,74975.22,0.6,0.00576,1e-05,0.93849]
[1776315344802,52.3,74980.24,0.6,0.00579,1e-05,0.94254]
[1776315350843,52.3,74978.7,0.6,0.00578,1e-05,0.9413]
[1776315355879,52.3,74978.39,0.6,0.00578,1e-05,0.94105]
[1776315360913,52.3,74971.01,0.6,0.00574,1e-05,0.93511]
[1776315365948,52.3,74963.22,0.6,0.00569,1e-05,0.92888]
[1776315371991,52.3,74964.04,0.6,0.0057,1e-05,0.92953]
[1776315377026,52.3,74963.76,0.6,0.0057,1e-05,0.92931]
[1776315382101,52.3,74963.56,0.6,0.00569,1e-05,0.92915]
[1776315387136,52.3,74963.41,0.6,0.00569,1e-05,0.92903]
[1776315392170,52.3,74957.7,0.6,0.00566,1e-05,0.92335]
[1776315397206,52.3,74956.03,0.6,0.00565,1e-05,0.92203]
[1776315402241,52.3,74956.26,0.6,0.00565,1e-05,0.92221]
[1776315407275,52.3,74955.07,0.6,0.00564,1e-05,0.92127]
[1776315412311,52.3,74955.14,0.6,0.00564,1e-05,0.92132]
[1776315417346,52.3,74955.05,0.6,0.00564,1e-05,0.92125]
[1776315422382,52.3,74946.12,0.6,0.00559,1e-05,0.9142]
[1776315427417,52.3,74937.57,0.6,0.00555,1e-05,0.90749]
[1776315432452,52.3,74937.2,0.6,0.00555,1e-05,0.9072]
[1776315437487,52.3,74936.87,0.6,0.00555,1e-05,0.90694]
[1776315442522,52.3,74936.75,0.6,0.00554,1e-05,0.90684]
[1776315447557,52.3,74936.09,0.6,0.00554,1e-05,0.90633]
[1776315452592,52.3,74934.51,0.6,0.00553,1e-05,0.90398]
[1776315457626,52.3,74948.55,0.6,0.0056,1e-05,0.91499]
[1776315462662,52.3,74949.17,0.6,0.0056,1e-05,0.91547]
[1776315467696,52.3,74943.25,0.6,0.00557,1e-05,0.91082]
[1776315472732,52.3,74951.34,0.6,0.00562,1e-05,0.91719]
[1776315477767,52.3,74952.43,0.6,0.00562,1e-05,0.91805]
[1776315483809,52.3,74952.23,0.6,0.00562,1e-05,0.91789]
[1776315488844,52.3,74949.25,0.6,0.0056,1e-05,0.91554]
[1776315493879,52.3,74947.08,0.6,0.00559,1e-05,0.91383]
[1776315498914,52.3,74947.14,0.6,0.00559,1e-05,0.91388]
[1776315503949,52.3,74946.8,0.6,0.00559,1e-05,0.91361]
[1776315508983,52.3,74945.58,0.6,0.00558,1e-05,0.91265]
[1776315516042,52.3,74945.79,0.6,0.00558,1e-05,0.91169]
[1776315521076,52.3,74954.55,0.6,0.00563,1e-05,0.91859]
[1776315526112,52.3,74960.58,0.6,0.00566,1e-05,0.92337]
[1776315531146,52.3,74972.07,0.6,0.00572,1e-05,0.93253]
[1776315536182,52.3,74979.63,0.6,0.00576,1e-05,0.9386]
[1776315541217,52.3,74991.21,0.6,0.00583,1e-05,0.94796]
[1776315546252,52.3,74982.93,0.6,0.00578,1e-05,0.94126]
[1776315551287,52.3,74982.3,0.6,0.00578,1e-05,0.94075]
[1776315556322,52.3,74982.75,0.6,0.00578,1e-05,0.94112]
[1776315562364,52.3,74982.82,0.6,0.00578,1e-05,0.94117]
[1776315567399,52.3,74982.4,0.6,0.00578,1e-05,0.94083]
[1776315572433,52.3,74981.05,0.6,0.00576,1e-05,0.9386]
[1776315577469,52.3,74979.08,0.6,0.00575,1e-05,0.93701]
[1776315582504,52.3,74972.7,0.6,0.00572,1e-05,0.9319]
[1776315587539,52.3,74968.5,0.6,0.00569,1e-05,0.92854]
[1776315593580,52.3,74964.72,0.6,0.00567,1e-05,0.92553]
[1776315599623,52.3,74964.68,0.6,0.00567,1e-05,0.9255]
[1776315604658,52.3,74949.97,0.6,0.00559,1e-05,0.91385]
[1776315609693,52.3,74950.54,0.6,0.0056,1e-05,0.9143]
[1776315614728,52.3,74950.05,0.6,0.0056,1e-05,0.91392]
[1776315619763,52.3,74950.03,0.6,0.0056,1e-05,0.9139]
[1776315624797,52.3,74950.18,0.6,0.0056,1e-05,0.91402]
[1776315629833,52.3,74950.17,0.6,0.0056,1e-05,0.91401]
[1776315635875,52.3,74949.32,0.6,0.00558,1e-05,0.91222]
[1776315641917,52.3,74949.14,0.6,0.00558,1e-05,0.91208]
[1776315646952,52.3,74947.9,0.6,0.00558,1e-05,0.9111]
[1776315650980,52.3,74930.32,0.6,0.00548,1e-05,0.89738]
[1776315656016,52.3,74929.04,0.6,0.00548,1e-05,0.89639]
[1776315661051,52.3,74929.04,0.6,0.00548,1e-05,0.89639]
[1776315666093,52.3,74929.88,0.6,0.00548,1e-05,0.89704]
[1776315671128,52.3,74932.75,0.6,0.0055,1e-05,0.89927]
[1776315676162,52.3,74941.48,0.6,0.00554,1e-05,0.90607]
[1776315681197,52.3,74945.99,0.6,0.00557,1e-05,0.9096]
[1776315686233,52.3,74944.17,0.6,0.00556,1e-05,0.90818]
[1776315689265,52.3,74974.03,0.6,0.00572,1e-05,0.93182]
[1776315689569,52.3,74974.03,0.6,0.00572,1e-05,0.93182]
[1776315690271,52.3,74997.47,0.6,0.00585,1e-05,0.95073]
[1776315695306,52.3,74991.26,0.6,0.00581,1e-05,0.94454]
[1776315700342,52.3,74993.38,0.6,0.00582,1e-05,0.94626]
[1776315701927,52.3,74988.46,0.6,0.00579,1e-05,0.94227]
[1776315707392,52.3,74987.75,0.6,0.00579,1e-05,0.9417]
[1776315712428,52.3,75004.94,0.6,0.00588,1e-05,0.95567]
[1776315717463,52.3,75015.86,0.6,0.00594,1e-05,0.96463]
[1776315722498,52.3,75021.74,0.6,0.00598,1e-05,0.96948]
[1776315727533,52.3,75015.68,0.6,0.00594,1e-05,0.96448]
[1776315732552,52.3,75011.36,0.6,0.00592,1e-05,0.96093]
[1776315737602,52.3,75007.91,0.6,0.0059,1e-05,0.9581]
[1776315742638,52.3,75008.12,0.6,0.0059,1e-05,0.95827]
[1776315747672,52.3,75008.59,0.6,0.0059,1e-05,0.95865]
[1776315752708,52.3,75005.72,0.6,0.00588,1e-05,0.95514]
[1776315757746,52.3,75005.11,0.6,0.00588,1e-05,0.95464]
[1776315762781,52.3,74996.8,0.6,0.00583,1e-05,0.94787]
[1776315767816,52.3,74990.88,0.6,0.0058,1e-05,0.94308]
[1776315772851,52.3,74984.48,0.6,0.00576,1e-05,0.93791]
[1776315777887,52.3,74998.58,0.6,0.00584,1e-05,0.94932]
[1776315782921,52.3,75002.8,0.6,0.00586,1e-05,0.95276]
[1776315787982,52.3,75022.03,0.6,0.00597,1e-05,0.96854]
[1776315793018,52.3,75014.29,0.6,0.00593,1e-05,0.96216]
[1776315798053,52.3,75019.8,0.6,0.00596,1e-05,0.9667]
[1776315803087,52.3,75019.02,0.6,0.00595,1e-05,0.96606]
[1776315808122,52.3,75021.38,0.6,0.00597,1e-05,0.96801]
[1776315813158,52.3,75021.19,0.6,0.00596,1e-05,0.96668]
[1776315818193,52.3,75026.55,0.6,0.00599,1e-05,0.97111]
[1776315823228,52.3,75027.38,0.6,0.00599,1e-05,0.9718]
[1776315828263,52.3,75029.24,0.6,0.006,1e-05,0.97334]
[1776315833298,52.3,75029.32,0.6,0.006,1e-05,0.97341]
[1776315838333,52.3,75019.35,0.6,0.00595,1e-05,0.96516]
[1776315843368,52.3,75022.71,0.6,0.00597,1e-05,0.96793]
[1776315848403,52.3,75019.48,0.6,0.00595,1e-05,0.96527]
[1776315851308,52.3,75018.72,0.6,0.00594,1e-05,0.96464]
[1776315851423,52.3,75017.72,0.6,0.00594,1e-05,0.96382]
[1776315857467,52.3,75017.32,0.6,0.00594,1e-05,0.96349]
[1776315862501,52.3,75023.91,0.6,0.00597,1e-05,0.96892]
[1776315862749,52.3,75023.91,0.6,0.00597,1e-05,0.96892]
[1776315863508,52.3,75025.85,0.6,0.00598,1e-05,0.97053]
[1776315868543,52.3,75026.28,0.6,0.00599,1e-05,0.97088]
[1776315873578,52.3,75024.47,0.6,0.00597,1e-05,0.96821]
[1776315878614,52.3,75025.75,0.6,0.00598,1e-05,0.96927]
[1776315884654,52.3,75024.31,0.6,0.00597,1e-05,0.96808]
[1776315890697,52.3,75024.33,0.6,0.00597,1e-05,0.96809]
[1776315895732,52.3,75024.93,0.6,0.00597,1e-05,0.96859]
[1776315900767,52.3,75025.26,0.6,0.00597,1e-05,0.96886]
[1776315904802,52.3,75001.86,0.6,0.00584,1e-05,0.94967]
[1776315908579,52.3,74999.93,0.6,0.00583,1e-05,0.9481]
[1776315908680,52.3,75000.0,0.6,0.00583,1e-05,0.94816]
[1776315913866,52.3,75014.69,0.6,0.00591,1e-05,0.96015]
[1776315918901,52.3,75015.04,0.6,0.00592,1e-05,0.96044]
[1776315925622,52.3,75014.98,0.6,0.00592,1e-05,0.96039]
[1776315925723,52.3,75015.02,0.6,0.00592,1e-05,0.96042]
[1776315930984,52.3,75015.41,0.6,0.00592,1e-05,0.96075]
[1776315936021,52.3,75015.64,0.6,0.00591,1e-05,0.95977]
[1776315941056,52.3,75015.75,0.6,0.00591,1e-05,0.95986]
[1776315946091,52.3,75018.02,0.6,0.00593,1e-05,0.96172]
[1776315951125,52.3,75018.17,0.6,0.00593,1e-05,0.96184]
[1776315958177,52.3,75018.14,0.6,0.00593,1e-05,0.96182]
[1776315963213,52.3,75004.89,0.6,0.00585,1e-05,0.95098]
[1776315968247,52.3,75001.31,0.6,0.00583,1e-05,0.94806]
[1776315973284,52.3,75004.81,0.6,0.00585,1e-05,0.95091]
[1776315978318,52.3,75007.45,0.6,0.00587,1e-05,0.95306]
[1776315983354,52.3,75007.04,0.6,0.00587,1e-05,0.95273]
[1776315988389,52.3,75017.68,0.6,0.00592,1e-05,0.96144]
[1776315993424,52.3,75022.88,0.6,0.00595,1e-05,0.96455]
[1776315998459,52.3,75021.6,0.6,0.00594,1e-05,0.96349]
[1776316003719,52.3,75016.75,0.6,0.00591,1e-05,0.95951]
[1776316009535,52.3,75017.35,0.6,0.00592,1e-05,0.96]
[1776316014571,52.3,75018.89,0.6,0.00592,1e-05,0.96126]
[1776316019606,52.3,75016.51,0.6,0.00591,1e-05,0.95931]
[1776316024640,52.3,75008.04,0.6,0.00586,1e-05,0.95238]
[1776316029677,52.3,75014.95,0.6,0.0059,1e-05,0.95803]
[1776316035720,52.3,75009.02,0.6,0.00587,1e-05,0.95318]
[1776316040755,52.3,75005.34,0.6,0.00585,1e-05,0.95018]
[1776316045790,52.3,75004.46,0.6,0.00584,1e-05,0.94947]
[1776316048811,52.3,74986.01,0.6,0.00574,1e-05,0.93456]
[1776316053846,52.3,74987.98,0.6,0.00575,1e-05,0.93499]
[1776316058880,52.3,74993.76,0.6,0.00578,1e-05,0.93964]
[1776316063916,52.3,74991.61,0.6,0.00577,1e-05,0.93791]
[1776316068951,52.3,74990.62,0.6,0.00576,1e-05,0.93711]
[1776316073986,52.3,74990.86,0.6,0.00576,1e-05,0.93731]
[1776316079021,52.3,74991.54,0.6,0.00577,1e-05,0.93785]
[1776316084057,52.3,74991.78,0.6,0.00577,1e-05,0.93805]
[1776316089092,52.3,74992.14,0.6,0.00577,1e-05,0.93834]
[1776316094127,52.3,74989.76,0.6,0.00576,1e-05,0.93642]
[1776316099161,52.3,74983.59,0.6,0.00572,1e-05,0.93147]
[1776316103190,52.3,74964.37,0.6,0.00562,1e-05,0.91619]
[1776316108225,52.3,74962.27,0.6,0.00561,1e-05,0.91453]
[1776316112845,52.3,74961.62,0.6,0.0056,1e-05,0.91289]
[1776316112946,52.3,74961.62,0.6,0.0056,1e-05,0.91289]
[1776316118294,52.3,74961.58,0.6,0.0056,1e-05,0.91286]
[1776316123331,52.3,74960.46,0.6,0.00559,1e-05,0.91198]
[1776316128372,52.3,74960.04,0.6,0.00559,1e-05,0.91165]
[1776316133407,52.3,74959.62,0.6,0.00559,1e-05,0.91132]
[1776316138442,52.3,74955.41,0.6,0.00556,1e-05,0.90801]
[1776316143478,52.3,74947.53,0.6,0.00552,1e-05,0.90185]
[1776316148513,52.3,74930.52,0.6,0.00543,1e-05,0.88867]
[1776316154555,52.3,74928.28,0.6,0.00542,1e-05,0.88695]
[1776316159590,52.3,74928.42,0.6,0.00542,1e-05,0.88706]
[1776316164625,52.3,74927.69,0.6,0.00542,1e-05,0.88649]
[1776316169660,52.3,74928.57,0.6,0.00542,1e-05,0.88717]
[1776316174694,52.3,74927.44,0.6,0.00541,1e-05,0.8852]
[1776316179730,52.3,74922.64,0.6,0.00538,1e-05,0.88152]
[1776316184764,52.3,74930.16,0.6,0.00542,1e-05,0.88729]
[1776316189800,52.3,74935.63,0.6,0.00545,1e-05,0.8915]
[1776316194835,52.3,74930.51,0.6,0.00543,1e-05,0.88756]
[1776316199869,52.3,74939.08,0.6,0.00547,1e-05,0.89417]
[1776316204905,52.3,74943.6,0.6,0.00549,1e-05,0.89768]
[1776316210947,52.3,74943.06,0.6,0.00549,1e-05,0.89726]
[1776316215982,52.3,74943.13,0.6,0.00549,1e-05,0.89731]
[1776316221018,52.3,74927.95,0.6,0.00541,1e-05,0.88559]
[1776316226053,52.3,74923.07,0.6,0.00539,1e-05,0.88185]
[1776316233102,52.3,74923.7,0.6,0.00538,1e-05,0.88123]
[1776316235115,52.3,74923.15,0.6,0.00538,1e-05,0.88081]
[1776316239146,52.3,74922.72,0.6,0.00538,1e-05,0.88048]
[1776316244181,52.3,74932.75,0.6,0.00543,1e-05,0.88818]
[1776316249215,52.3,74937.65,0.6,0.00546,1e-05,0.89196]
[1776316254251,52.3,74946.56,0.6,0.0055,1e-05,0.89886]
[1776316259287,52.3,74950.04,0.6,0.00552,1e-05,0.90157]
[1776316266022,52.3,74959.4,0.6,0.00557,1e-05,0.90889]
[1776316266091,52.3,74959.37,0.6,0.00557,1e-05,0.90887]
[1776316271373,52.3,74962.84,0.6,0.00559,1e-05,0.9116]
[1776316276407,52.3,74962.85,0.6,0.00559,1e-05,0.9116]
[1776316281443,52.3,74963.11,0.6,0.00559,1e-05,0.91181]
[1776316283044,52.3,74963.11,0.6,0.00559,1e-05,0.91181]
[1776316283059,52.3,74963.22,0.6,0.00559,1e-05,0.91189]
[1776316288491,52.3,74973.72,0.6,0.00565,1e-05,0.92019]
[1776316293527,52.3,74976.95,0.6,0.00566,1e-05,0.92162]
[1776316298562,52.3,74976.88,0.6,0.00566,1e-05,0.92156]
[1776316300068,52.3,74976.88,0.6,0.00566,1e-05,0.92156]
[1776316300575,52.3,74976.92,0.6,0.00566,1e-05,0.92159]
[1776316305616,52.3,74976.72,0.6,0.00566,1e-05,0.92143]
[1776316310740,52.3,74975.78,0.6,0.00565,1e-05,0.92069]
[1776316312667,52.3,74945.82,0.6,0.00549,1e-05,0.89717]
[1776316317702,52.3,74947.17,0.6,0.0055,1e-05,0.89822]
[1776316322737,52.3,74947.17,0.6,0.0055,1e-05,0.89822]
[1776316325615,52.3,74947.04,0.6,0.0055,1e-05,0.89812]
[1776316325758,52.3,74947.51,0.6,0.0055,1e-05,0.89849]
[1776316331800,52.3,74949.35,0.6,0.00551,1e-05,0.89992]
[1776316336835,52.3,74949.66,0.6,0.00551,1e-05,0.90016]
[1776316341870,52.3,74949.23,0.6,0.00551,1e-05,0.89982]
[1776316346905,52.3,74949.05,0.6,0.00551,1e-05,0.89968]
[1776316351941,52.3,74960.16,0.6,0.00556,1e-05,0.90724]
[1776316356976,52.3,74960.65,0.6,0.00556,1e-05,0.90762]
[1776316364026,52.3,74960.76,0.6,0.00556,1e-05,0.90771]
[1776316369061,52.3,74963.95,0.6,0.00558,1e-05,0.91021]
[1776316374096,52.3,74964.68,0.6,0.00559,1e-05,0.91079]
[1776316379131,52.3,74961.98,0.6,0.00557,1e-05,0.90867]
[1776316384168,52.3,74961.25,0.6,0.00557,1e-05,0.90809]
[1776316389203,52.3,74957.2,0.6,0.00555,1e-05,0.90492]
[1776316394237,52.3,74946.25,0.6,0.00549,1e-05,0.89639]
[1776316399276,52.3,74945.56,0.6,0.00548,1e-05,0.89586]
[1776316405318,52.3,74944.15,0.6,0.00548,1e-05,0.89476]
[1776316410353,52.3,74943.51,0.6,0.00547,1e-05,0.89427]
[1776316415388,52.3,74948.05,0.6,0.00549,1e-05,0.89668]
[1776316420423,52.3,74953.37,0.6,0.00552,1e-05,0.90081]
[1776316425458,52.3,74952.82,0.6,0.00552,1e-05,0.90038]
[1776316427738,52.3,74952.99,0.6,0.00552,1e-05,0.90052]
[1776316427839,52.3,74952.99,0.6,0.00552,1e-05,0.90052]
[1776316433520,52.3,74940.54,0.6,0.00545,1e-05,0.89086]
[1776316438554,52.3,74935.15,0.6,0.00542,1e-05,0.88671]
[1776316443590,52.3,74935.81,0.6,0.00543,1e-05,0.88722]
[1776316448625,52.3,74938.23,0.6,0.00544,1e-05,0.88908]
[1776316454667,52.3,74938.48,0.6,0.00544,1e-05,0.88927]
[1776316459701,52.3,74939.36,0.6,0.00545,1e-05,0.88995]
[1776316464736,52.3,74939.31,0.6,0.00544,1e-05,0.88991]
[1776316469772,52.3,74939.51,0.6,0.00545,1e-05,0.89007]
[1776316474806,52.3,74940.79,0.6,0.00545,1e-05,0.88995]
[1776316479842,52.3,74941.09,0.6,0.00545,1e-05,0.89018]
[1776316484877,52.3,74940.38,0.6,0.00544,1e-05,0.88963]
[1776316489912,52.3,74940.74,0.6,0.00545,1e-05,0.88991]
[1776316494948,52.3,74940.86,0.6,0.00545,1e-05,0.89]
[1776316499983,52.3,74940.81,0.6,0.00545,1e-05,0.88996]
[1776316505020,52.3,74936.82,0.6,0.00543,1e-05,0.88689]
[1776316510055,52.3,74934.3,0.6,0.00541,1e-05,0.88495]
[1776316512702,52.3,74932.45,0.6,0.0054,1e-05,0.88353]
[1776316513076,52.3,74931.48,0.6,0.0054,1e-05,0.88279]
[1776316518111,52.3,74930.54,0.6,0.00539,1e-05,0.88207]
[1776316523146,52.3,74930.58,0.6,0.00539,1e-05,0.8821]
[1776316528181,52.3,74930.87,0.6,0.00539,1e-05,0.88232]
[1776316529734,52.3,74930.87,0.6,0.00539,1e-05,0.88232]
[1776316530195,52.3,74930.91,0.6,0.00539,1e-05,0.88235]
[1776316535230,52.3,74930.8,0.6,0.00539,1e-05,0.88117]
[1776316540234,52.3,74930.76,0.6,0.00539,1e-05,0.88114]
[1776316540241,52.3,74930.76,0.6,0.00539,1e-05,0.88114]
[1776316540268,52.3,74924.7,0.6,0.00536,1e-05,0.87651]
[1776316545303,52.3,74923.33,0.6,0.00535,1e-05,0.87547]
[1776316551344,52.3,74925.41,0.6,0.00536,1e-05,0.87705]
[1776316556380,52.3,74932.75,0.6,0.0054,1e-05,0.88266]
[1776316561415,52.3,74944.34,0.6,0.00546,1e-05,0.89158]
[1776316568464,52.3,74957.82,0.6,0.00553,1e-05,0.90205]
[1776316572295,52.3,74958.09,0.6,0.00553,1e-05,0.90226]
[1776316572397,52.3,74958.54,0.6,0.00553,1e-05,0.90261]
[1776316577527,52.3,74973.19,0.6,0.00561,1e-05,0.91411]
[1776316582562,52.3,74964.31,0.6,0.00556,1e-05,0.90712]
[1776316587597,52.3,74979.13,0.6,0.00564,1e-05,0.9188]
[1776316592632,52.3,74979.38,0.6,0.00564,1e-05,0.91787]
[1776316597666,52.3,74976.45,0.6,0.00562,1e-05,0.91555]
[1776316599627,52.3,74976.45,0.6,0.00562,1e-05,0.91555]
[1776316599681,52.3,74976.42,0.6,0.00562,1e-05,0.91552]
[1776316604715,52.3,74984.51,0.6,0.00567,1e-05,0.92194]
[1776316609750,52.3,74989.77,0.6,0.00569,1e-05,0.92612]
[1776316614786,52.3,74988.67,0.6,0.00569,1e-05,0.92525]
[1776316619820,52.3,74988.7,0.6,0.00569,1e-05,0.92527]
[1776316624856,52.3,74990.9,0.6,0.0057,1e-05,0.92703]
[1776316629891,52.3,74991.55,0.6,0.0057,1e-05,0.92754]
[1776316634925,52.3,74991.4,0.6,0.0057,1e-05,0.92742]
[1776316639961,52.3,74990.66,0.6,0.0057,1e-05,0.92683]
[1776316644996,52.3,74990.48,0.6,0.0057,1e-05,0.92669]
[1776316650031,52.3,74992.33,0.6,0.00571,1e-05,0.92817]
[1776316655066,52.3,74989.81,0.6,0.00569,1e-05,0.92501]
[1776316660101,52.3,74988.93,0.6,0.00568,1e-05,0.92431]
[1776316665136,52.3,74978.32,0.6,0.00563,1e-05,0.91589]
[1776316671177,52.3,74978.01,0.6,0.00562,1e-05,0.91565]
[1776316676213,52.3,74977.52,0.6,0.00562,1e-05,0.91526]
[1776316681248,52.3,74977.74,0.6,0.00562,1e-05,0.91543]
[1776316686283,52.3,74979.99,0.6,0.00563,1e-05,0.91721]
[1776316691319,52.3,74978.85,0.6,0.00563,1e-05,0.91631]
[1776316696354,52.3,74982.53,0.6,0.00565,1e-05,0.91923]
[1776316700382,52.3,74999.47,0.6,0.00574,1e-05,0.93274]
[1776316700716,52.3,74999.47,0.6,0.00574,1e-05,0.93274]
[1776316701389,52.3,75001.5,0.6,0.00575,1e-05,0.93437]
[1776316706424,52.3,75013.21,0.6,0.00582,1e-05,0.94382]
[1776316711459,52.3,75012.09,0.6,0.0058,1e-05,0.94176]
[1776316716495,52.3,75013.28,0.6,0.00581,1e-05,0.94272]
[1776316721530,52.3,75012.43,0.6,0.0058,1e-05,0.94203]
[1776316726565,52.3,74999.95,0.6,0.00574,1e-05,0.93198]
[1776316730476,52.3,74997.16,0.6,0.00572,1e-05,0.92974]
[1776316730577,52.3,74996.82,0.6,0.00572,1e-05,0.92947]
[1776316735628,52.3,75004.57,0.6,0.00576,1e-05,0.93569]
[1776316740662,52.3,75008.83,0.6,0.00578,1e-05,0.93912]
[1776316745698,52.3,75017.5,0.6,0.00583,1e-05,0.94614]
[1776316747509,52.3,75017.5,0.6,0.00583,1e-05,0.94614]
[1776316747712,52.3,75017.16,0.6,0.00583,1e-05,0.94587]
[1776316752747,52.3,75017.12,0.6,0.00583,1e-05,0.94583]
[1776316757782,52.3,75016.94,0.6,0.00583,1e-05,0.94569]
[1776316762817,52.3,75017.36,0.6,0.00583,1e-05,0.94603]
[1776316764531,52.3,75017.36,0.6,0.00583,1e-05,0.94603]
[1776316764831,52.3,75017.59,0.6,0.00583,1e-05,0.94622]
[1776316770873,52.3,75017.4,0.6,0.00583,1e-05,0.94606]
[1776316779936,52.3,75017.58,0.6,0.00583,1e-05,0.94505]
[1776316785978,52.3,75018.45,0.6,0.00583,1e-05,0.94575]
[1776316792019,52.3,75018.01,0.6,0.00583,1e-05,0.9454]
[1776316797055,52.3,75018.03,0.6,0.00583,1e-05,0.94541]
[1776316802090,52.3,75013.6,0.6,0.0058,1e-05,0.94182]
[1776316807125,52.3,75013.05,0.6,0.0058,1e-05,0.94138]
[1776316812160,52.3,75016.34,0.6,0.00582,1e-05,0.94404]
[1776316818445,52.3,75015.21,0.6,0.00581,1e-05,0.94313]
[1776316824244,52.3,75032.98,0.6,0.00591,1e-05,0.95762]
[1776316829279,52.3,75035.71,0.6,0.00593,1e-05,0.95986]
[1776316834314,52.3,75036.07,0.6,0.00592,1e-05,0.95898]
[1776316838342,52.3,75055.85,0.6,0.00603,1e-05,0.97535]
[1776316843378,52.3,75053.01,0.6,0.00602,1e-05,0.97298]
[1776316849420,52.3,75053.19,0.6,0.00602,1e-05,0.97313]
[1776316854455,52.3,75053.16,0.6,0.00602,1e-05,0.97311]
[1776316860497,52.3,75052.97,0.6,0.00602,1e-05,0.97295]
[1776316865533,52.3,75051.14,0.6,0.00601,1e-05,0.97143]
[1776316870569,52.3,75056.59,0.6,0.00604,1e-05,0.97596]
[1776316875604,52.3,75067.24,0.6,0.0061,1e-05,0.98488]
[1776316880638,52.3,75056.0,0.6,0.00604,1e-05,0.97547]
[1776316885674,52.3,75060.94,0.6,0.00606,1e-05,0.9796]
[1776316890709,52.3,75067.88,0.6,0.0061,1e-05,0.98541]
[1776316895743,52.3,75062.26,0.6,0.00606,1e-05,0.97951]
[1776316900779,52.3,75059.98,0.6,0.00605,1e-05,0.9776]
[1776316905814,52.3,75059.99,0.6,0.00605,1e-05,0.97761]
[1776316910849,52.3,75060.32,0.6,0.00605,1e-05,0.97789]
[1776316915884,52.3,75063.49,0.6,0.00607,1e-05,0.98054]
[1776316920918,52.3,75063.31,0.6,0.00607,1e-05,0.98039]
[1776316925954,52.3,75049.86,0.6,0.00599,1e-05,0.96918]
[1776316930992,52.3,75043.78,0.6,0.00596,1e-05,0.96415]
[1776316936028,52.3,75044.67,0.6,0.00596,1e-05,0.96489]
[1776316941063,52.3,75043.97,0.6,0.00596,1e-05,0.96431]
[1776316946099,52.3,75044.91,0.6,0.00597,1e-05,0.96509]
[1776316951134,52.3,75055.2,0.6,0.00602,1e-05,0.97243]
[1776316956169,52.3,75046.19,0.6,0.00597,1e-05,0.96497]
[1776316961204,52.3,75046.54,0.6,0.00597,1e-05,0.96525]
[1776316966238,52.3,75044.35,0.6,0.00595,1e-05,0.96345]
[1776316971274,52.3,75042.78,0.6,0.00595,1e-05,0.96215]
[1776316976309,52.3,75042.47,0.6,0.00594,1e-05,0.9619]
[1776316981344,52.3,75045.31,0.6,0.00596,1e-05,0.96424]
[1776316986379,52.3,75044.45,0.6,0.00596,1e-05,0.96353]
[1776316991414,52.3,75038.97,0.6,0.00592,1e-05,0.95902]
[1776316996449,52.3,75050.09,0.6,0.00599,1e-05,0.96819]
[1776317002491,52.3,75057.63,0.6,0.00603,1e-05,0.97445]
[1776317007526,52.3,75066.0,0.6,0.00608,1e-05,0.98145]
[1776317012561,52.3,75066.75,0.6,0.00608,1e-05,0.98088]
[1776317017596,52.3,75067.5,0.6,0.00608,1e-05,0.98151]
[1776317022631,52.3,75066.11,0.6,0.00607,1e-05,0.98034]
[1776317027666,52.3,75065.62,0.6,0.00607,1e-05,0.97993]
[1776317032701,52.3,75066.57,0.6,0.00607,1e-05,0.98073]
[1776317037736,52.3,75067.89,0.6,0.00608,1e-05,0.98184]
[1776317042771,52.3,75068.25,0.6,0.00608,1e-05,0.98214]
[1776317048813,52.3,75068.41,0.6,0.00609,1e-05,0.98227]
[1776317053849,52.3,75068.55,0.6,0.00609,1e-05,0.98239]
[1776317058896,52.3,75068.79,0.6,0.00609,1e-05,0.98259]
[1776317064937,52.3,75068.71,0.6,0.00609,1e-05,0.98252]
[1776317069976,52.3,75064.36,0.6,0.00606,1e-05,0.97888]
[1776317075013,52.3,75063.61,0.6,0.00605,1e-05,0.97706]
[1776317080048,52.3,75063.51,0.6,0.00605,1e-05,0.97698]
[1776317086090,52.3,75064.05,0.6,0.00605,1e-05,0.97743]
[1776317091125,52.3,75069.88,0.6,0.00609,1e-05,0.98231]
[1776317096160,52.3,75070.15,0.6,0.00609,1e-05,0.98254]
[1776317102202,52.3,75070.21,0.6,0.00609,1e-05,0.98259]
[1776317107238,52.3,75065.6,0.6,0.00606,1e-05,0.97873]
[1776317112273,52.3,75066.55,0.6,0.00607,1e-05,0.97952]
[1776317118315,52.3,75066.89,0.6,0.00607,1e-05,0.9798]
[1776317124357,52.3,75070.42,0.6,0.00609,1e-05,0.98276]
[1776317128385,52.3,75091.08,0.6,0.00621,1e-05,1.00022]
[1776317133420,52.3,75092.32,0.6,0.00621,1e-05,1.00007]
[1776317138454,52.3,75091.16,0.6,0.0062,1e-05,0.99908]
[1776317143490,52.3,75090.29,0.6,0.0062,1e-05,0.99834]
[1776317150539,52.3,75089.65,0.6,0.00619,1e-05,0.9978]
[1776317155574,52.3,75094.93,0.6,0.00623,1e-05,1.00229]
[1776317160610,52.3,75092.46,0.6,0.00621,1e-05,1.00019]
[1776317165232,52.3,75094.86,0.6,0.00622,1e-05,1.00223]
[1776317165645,52.3,75095.4,0.6,0.00623,1e-05,1.00269]
[1776317170680,52.3,75095.82,0.6,0.00623,1e-05,1.00305]
[1776317175715,52.3,75095.96,0.6,0.00623,1e-05,1.00317]
[1776317180750,52.3,75099.25,0.6,0.00625,1e-05,1.00598]
[1776317185785,52.3,75100.49,0.6,0.00626,1e-05,1.00704]
[1776317190819,52.3,75091.26,0.6,0.0062,1e-05,0.99916]
[1776317195855,52.3,75091.76,0.6,0.0062,1e-05,0.99838]
[1776317200891,52.3,75095.16,0.6,0.00622,1e-05,1.00127]
[1776317205926,52.3,75095.91,0.6,0.00622,1e-05,1.00191]
[1776317210962,52.3,75100.07,0.6,0.00625,1e-05,1.00546]
[1776317215997,52.3,75100.29,0.6,0.00625,1e-05,1.00565]
[1776317221032,52.3,75100.65,0.6,0.00625,1e-05,1.00596]
[1776317226067,52.3,75109.04,0.6,0.0063,1e-05,1.01316]
[1776317229088,52.3,75125.21,0.6,0.0064,1e-05,1.02716]
[1776317234123,52.3,75124.64,0.6,0.00639,1e-05,1.02666]
[1776317239158,52.3,75124.97,0.6,0.0064,1e-05,1.02695]
[1776317244201,52.3,75113.01,0.6,0.00633,1e-05,1.01658]
[1776317249236,52.3,75114.53,0.6,0.00633,1e-05,1.01789]
[1776317254271,52.3,75110.73,0.6,0.0063,1e-05,1.01339]
[1776317259306,52.3,75108.13,0.6,0.00629,1e-05,1.01116]
[1776317264341,52.3,75106.02,0.6,0.00628,1e-05,1.00934]
[1776317270383,52.3,75107.39,0.6,0.00628,1e-05,1.01052]
[1776317274412,52.3,75114.25,0.6,0.00632,1e-05,1.01643]
[1776317279445,52.3,75116.35,0.6,0.00634,1e-05,1.01824]
[1776317284481,52.3,75119.62,0.6,0.00636,1e-05,1.02107]
[1776317289516,52.3,75129.69,0.6,0.00642,1e-05,1.02982]
[1776317294551,52.3,75117.71,0.6,0.00635,1e-05,1.01941]
[1776317299586,52.3,75117.18,0.6,0.00634,1e-05,1.01896]
[1776317304620,52.3,75117.3,0.6,0.00634,1e-05,1.01906]
[1776317309656,52.3,75122.54,0.6,0.00637,1e-05,1.0236]
[1776317314691,52.3,75123.3,0.6,0.00637,1e-05,1.02303]
[1776317319726,52.3,75124.85,0.6,0.00638,1e-05,1.02437]
[1776317325768,52.3,75125.68,0.6,0.00639,1e-05,1.02509]
[1776317330803,52.3,75123.4,0.6,0.00637,1e-05,1.02311]
[1776317335837,52.3,75114.16,0.6,0.00632,1e-05,1.01512]
[1776317340873,52.3,75113.19,0.6,0.00631,1e-05,1.01429]
[1776317342892,52.3,75089.09,0.6,0.00617,1e-05,0.9937]
[1776317343971,52.3,75089.09,0.6,0.00617,1e-05,0.9937]
[1776317344044,52.3,75082.16,0.6,0.00613,1e-05,0.98784]
[1776317349941,52.3,75080.64,0.6,0.00612,1e-05,0.98656]
[1776317354976,52.3,75075.41,0.6,0.00609,1e-05,0.98216]
[1776317361008,52.3,75075.89,0.6,0.00609,1e-05,0.98257]
[1776317361077,52.3,75075.89,0.6,0.00609,1e-05,0.98257]
[1776317367060,52.3,75078.92,0.6,0.00611,1e-05,0.98511]
[1776317372095,52.3,75070.75,0.6,0.00606,1e-05,0.97707]
[1776317378014,52.3,75070.47,0.6,0.00605,1e-05,0.97684]
[1776317378138,52.3,75070.5,0.6,0.00605,1e-05,0.97686]
[1776317383177,52.3,75072.55,0.6,0.00607,1e-05,0.97857]
[1776317388212,52.3,75074.31,0.6,0.00608,1e-05,0.98005]
[1776317393247,52.3,75076.19,0.6,0.00609,1e-05,0.98162]
[1776317398282,52.3,75086.16,0.6,0.00614,1e-05,0.99001]
[1776317403317,52.3,75087.41,0.6,0.00615,1e-05,0.99107]
[1776317407346,52.3,75106.94,0.6,0.00627,1e-05,1.00769]
[1776317412086,52.3,75112.76,0.6,0.0063,1e-05,1.01269]
[1776317412167,52.3,75118.06,0.6,0.00633,1e-05,1.01726]
[1776317417415,52.3,75117.23,0.6,0.00633,1e-05,1.01654]
[1776317422450,52.3,75123.8,0.6,0.00637,1e-05,1.02223]
[1776317427485,52.3,75124.22,0.6,0.00637,1e-05,1.02259]
[1776317432521,52.3,75135.09,0.6,0.00643,1e-05,1.03082]
[1776317437555,52.3,75134.73,0.6,0.00643,1e-05,1.0305]
[1776317442595,52.3,75133.77,0.6,0.00642,1e-05,1.02967]
[1776317447630,52.3,75123.33,0.6,0.00636,1e-05,1.02059]
[1776317452666,52.3,75118.86,0.6,0.00633,1e-05,1.01672]
[1776317456700,52.3,75103.3,0.6,0.00624,1e-05,1.00336]
[1776317461736,52.3,75114.48,0.6,0.0063,1e-05,1.01295]
[1776317466770,52.3,75114.41,0.6,0.0063,1e-05,1.01289]
[1776317471807,52.3,75100.76,0.6,0.00622,1e-05,1.00119]
[1776317476841,52.3,75098.52,0.6,0.00621,1e-05,0.99929]
[1776317481877,52.3,75099.83,0.6,0.00622,1e-05,1.0004]
[1776317486911,52.3,75093.35,0.6,0.00618,1e-05,0.99489]
[1776317491947,52.3,75095.59,0.6,0.00619,1e-05,0.99558]
[1776317496981,52.3,75095.71,0.6,0.00619,1e-05,0.99569]
[1776317502018,52.3,75098.17,0.6,0.0062,1e-05,0.99778]
[1776317507054,52.3,75097.86,0.6,0.0062,1e-05,0.99751]
[1776317512089,52.3,75097.95,0.6,0.0062,1e-05,0.99759]
[1776317517124,52.3,75098.03,0.6,0.0062,1e-05,0.99766]
[1776317522160,52.3,75093.68,0.6,0.00617,1e-05,0.99396]
[1776317527195,52.3,75078.21,0.6,0.00608,1e-05,0.98092]
[1776317531290,52.3,75075.57,0.6,0.00607,1e-05,0.97871]
[1776317531305,52.3,75074.12,0.6,0.00606,1e-05,0.9775]
[1776317537266,52.3,75080.49,0.6,0.0061,1e-05,0.98284]
[1776317543307,52.3,75079.86,0.6,0.00609,1e-05,0.98231]
[1776317548364,52.3,75080.75,0.6,0.0061,1e-05,0.98305]
[1776317549350,52.3,75080.68,0.6,0.0061,1e-05,0.983]
[1776317554385,52.3,75080.61,0.6,0.00609,1e-05,0.98174]
[1776317560426,52.3,75081.07,0.6,0.00609,1e-05,0.98213]
[1776317565462,52.3,75080.42,0.6,0.00609,1e-05,0.98158]
[1776317570497,52.3,75082.36,0.6,0.0061,1e-05,0.98321]
[1776317575532,52.3,75093.47,0.6,0.00617,1e-05,0.99258]
[1776317581574,52.3,75095.76,0.6,0.00618,1e-05,0.99452]
[1776317586609,52.3,75107.43,0.6,0.00625,1e-05,1.00446]
[1776317591644,52.3,75108.45,0.6,0.00625,1e-05,1.00533]
[1776317596679,52.3,75107.93,0.6,0.00625,1e-05,1.00488]
[1776317601714,52.3,75118.48,0.6,0.00631,1e-05,1.01394]
[1776317606749,52.3,75122.55,0.6,0.00634,1e-05,1.01745]
[1776317612791,52.3,75124.26,0.6,0.00634,1e-05,1.0177]
[1776317618866,52.3,75128.11,0.6,0.00636,1e-05,1.02104]
[1776317623901,52.3,75133.81,0.6,0.0064,1e-05,1.02599]
[1776317628936,52.3,75135.31,0.6,0.00641,1e-05,1.02729]
[1776317633970,52.3,75135.31,0.6,0.00641,1e-05,1.02729]
[1776317639006,52.3,75120.61,0.6,0.00632,1e-05,1.01455]
[1776317644041,52.3,75129.8,0.6,0.00637,1e-05,1.0225]
[1776317649077,52.3,75130.14,0.6,0.00638,1e-05,1.0228]
[1776317654112,52.3,75128.34,0.6,0.00636,1e-05,1.02124]
[1776317659147,52.3,75122.76,0.6,0.00633,1e-05,1.01641]
[1776317664182,52.3,75123.16,0.6,0.00633,1e-05,1.01675]
[1776317669218,52.3,75119.77,0.6,0.00631,1e-05,1.01383]
[1776317675260,52.3,75125.32,0.6,0.00634,1e-05,1.01739]
[1776317680295,52.3,75116.47,0.6,0.00629,1e-05,1.00976]
[1776317685330,52.3,75097.1,0.6,0.00617,1e-05,0.99324]
[1776317690364,52.3,75104.63,0.6,0.00622,1e-05,0.99964]
[1776317695400,52.3,75119.66,0.6,0.00631,1e-05,1.01251]
[1776317700435,52.3,75124.15,0.6,0.00633,1e-05,1.01638]
[1776317705470,52.3,75125.0,0.6,0.00634,1e-05,1.01711]
[1776317710506,52.3,75124.62,0.6,0.00633,1e-05,1.01679]
[1776317715541,52.3,75123.47,0.6,0.00633,1e-05,1.01579]
[1776317720576,52.3,75119.28,0.6,0.0063,1e-05,1.01218]
[1776317725614,52.3,75103.32,0.6,0.00621,1e-05,0.99852]
[1776317730649,52.3,75114.85,0.6,0.00628,1e-05,1.00837]
[1776317735684,52.3,75120.48,0.6,0.0063,1e-05,1.01199]
[1776317741725,52.3,75120.32,0.6,0.0063,1e-05,1.01185]
[1776317747768,52.3,75120.13,0.6,0.0063,1e-05,1.01169]
[1776317752803,52.3,75120.37,0.6,0.0063,1e-05,1.01189]
[1776317757838,52.3,75115.77,0.6,0.00627,1e-05,1.00794]
[1776317762975,52.3,75116.65,0.6,0.00628,1e-05,1.0087]
[1776317768916,52.3,75112.96,0.6,0.00626,1e-05,1.00553]
[1776317773950,52.3,75100.01,0.6,0.00618,1e-05,0.9945]
[1776317778986,52.3,75101.32,0.6,0.00619,1e-05,0.99561]
[1776317784021,52.3,75102.38,0.6,0.0062,1e-05,0.99651]
[1776317791070,52.3,75102.31,0.6,0.00619,1e-05,0.99524]
[1776317796104,52.3,75101.99,0.6,0.00619,1e-05,0.99497]
[1776317801142,52.3,75102.15,0.6,0.00619,1e-05,0.9951]
[1776317806177,52.3,75102.23,0.6,0.00619,1e-05,0.99517]
[1776317811212,52.3,75100.81,0.6,0.00618,1e-05,0.99396]
[1776317817254,52.3,75093.87,0.6,0.00614,1e-05,0.98809]
[1776317822289,52.3,75100.85,0.6,0.00618,1e-05,0.994]
[1776317824303,52.3,75116.69,0.6,0.00627,1e-05,1.00751]
[1776317826316,52.3,75139.19,0.6,0.00641,1e-05,1.02696]
[1776317831352,52.3,75145.47,0.6,0.00645,1e-05,1.03244]
[1776317836387,52.3,75158.6,0.6,0.00653,1e-05,1.04399]
[1776317839547,52.3,75142.29,0.6,0.00643,1e-05,1.02966]
[1776317841422,52.3,75123.72,0.6,0.00631,1e-05,1.01355]
[1776317846508,52.3,75120.38,0.6,0.00629,1e-05,1.01068]
[1776317851946,52.3,75121.61,0.6,0.00629,1e-05,1.01051]
[1776317857536,52.3,75118.58,0.6,0.00628,1e-05,1.00791]
[1776317862572,52.3,75110.97,0.6,0.00623,1e-05,1.0014]
[1776317867607,52.3,75107.94,0.6,0.00621,1e-05,0.99881]
[1776317872642,52.3,75096.84,0.6,0.00615,1e-05,0.9894]
[1776317877677,52.3,75095.96,0.6,0.00614,1e-05,0.98865]
[1776317882712,52.3,75097.13,0.6,0.00615,1e-05,0.98964]
[1776317887747,52.3,75094.76,0.6,0.00614,1e-05,0.98764]
[1776317892782,52.3,75093.57,0.6,0.00613,1e-05,0.98664]
[1776317897816,52.3,75090.77,0.6,0.00611,1e-05,0.98428]
[1776317902852,52.3,75085.97,0.6,0.00609,1e-05,0.98025]
[1776317907886,52.3,75085.67,0.6,0.00608,1e-05,0.98]
[1776317912922,52.3,75094.97,0.6,0.00613,1e-05,0.98661]
[1776317917956,52.3,75077.8,0.6,0.00603,1e-05,0.97223]
[1776317922999,52.3,75072.82,0.6,0.006,1e-05,0.96809]
[1776317928034,52.3,75077.7,0.6,0.00603,1e-05,0.97214]
[1776317933070,52.3,75077.11,0.6,0.00603,1e-05,0.97165]
[1776317938105,52.3,75076.91,0.6,0.00603,1e-05,0.97148]
[1776317943140,52.3,75076.78,0.6,0.00603,1e-05,0.97138]
[1776317948175,52.3,75081.77,0.6,0.00605,1e-05,0.97554]
[1776317955223,52.3,75081.55,0.6,0.00605,1e-05,0.97535]
[1776317960258,52.3,75081.42,0.6,0.00605,1e-05,0.97524]
[1776317965293,52.3,75081.32,0.6,0.00605,1e-05,0.97516]
[1776317970330,52.3,75084.63,0.6,0.00607,1e-05,0.97793]
[1776317975365,52.3,75089.17,0.6,0.00609,1e-05,0.98053]
[1776317980400,52.3,75091.56,0.6,0.0061,1e-05,0.98254]
[1776317985434,52.3,75095.82,0.6,0.00613,1e-05,0.98613]
[1776317992483,52.3,75094.81,0.6,0.00612,1e-05,0.98528]
[1776317996512,52.3,75122.55,0.6,0.00629,1e-05,1.00887]
[1776318002553,52.3,75130.32,0.6,0.00633,1e-05,1.01556]
[1776318007589,52.3,75129.52,0.6,0.00633,1e-05,1.01487]
[1776318012624,52.3,75124.27,0.6,0.0063,1e-05,1.01035]
[1776318017659,52.3,75131.69,0.6,0.00634,1e-05,1.01675]
[1776318022694,52.3,75135.11,0.6,0.00636,1e-05,1.01971]
[1776318027729,52.3,75134.79,0.6,0.00636,1e-05,1.01943]
[1776318032737,52.3,75134.79,0.6,0.00635,1e-05,1.0182]
[1776318037799,52.3,75137.61,0.6,0.00637,1e-05,1.02064]
[1776318042834,52.3,75137.83,0.6,0.00637,1e-05,1.02083]
[1776318051900,52.3,75137.71,0.6,0.00637,1e-05,1.02073]
[1776318056934,52.3,75137.78,0.6,0.00637,1e-05,1.02079]
[1776318061970,52.3,75126.98,0.6,0.0063,1e-05,1.01145]
[1776318069019,52.3,75123.08,0.6,0.00628,1e-05,1.0081]
[1776318073047,52.3,75107.59,0.6,0.00619,1e-05,0.99488]
[1776318077076,52.3,75091.03,0.6,0.00609,1e-05,0.9809]
[1776318082111,52.3,75089.94,0.6,0.00609,1e-05,0.97998]
[1776318087146,52.3,75090.1,0.6,0.00609,1e-05,0.98012]
[1776318094195,52.3,75090.02,0.6,0.00608,1e-05,0.97885]
[1776318099230,52.3,75087.22,0.6,0.00606,1e-05,0.97651]
[1776318105272,52.3,75092.51,0.6,0.00609,1e-05,0.98094]
[1776318111314,52.3,75087.06,0.6,0.00606,1e-05,0.97637]
[1776318117356,52.3,75086.88,0.6,0.00606,1e-05,0.97622]
[1776318122392,52.3,75084.38,0.6,0.00605,1e-05,0.97413]
[1776318127426,52.3,75085.9,0.6,0.00606,1e-05,0.9754]
[1776318132461,52.3,75082.37,0.6,0.00604,1e-05,0.97246]
[1776318137497,52.3,75083.86,0.6,0.00604,1e-05,0.9737]
[1776318142531,52.3,75085.23,0.6,0.00605,1e-05,0.97484]
[1776318147566,52.3,75085.19,0.6,0.00605,1e-05,0.97481]
[1776318152601,52.3,75084.82,0.6,0.00604,1e-05,0.97331]
[1776318157636,52.3,75083.34,0.6,0.00603,1e-05,0.97207]
[1776318163677,52.3,75083.14,0.6,0.00603,1e-05,0.97191]
[1776318168712,52.3,75075.03,0.6,0.00599,1e-05,0.96517]
[1776318173753,52.3,75057.3,0.6,0.00589,1e-05,0.95058]
[1776318178789,52.3,75052.62,0.6,0.00586,1e-05,0.94676]
[1776318183824,52.3,75039.21,0.6,0.00579,1e-05,0.93588]
[1776318188860,52.3,75039.5,0.6,0.00579,1e-05,0.93611]
[1776318191880,52.3,75041.37,0.6,0.0058,1e-05,0.93763]
[1776318193894,52.3,75041.74,0.6,0.0058,1e-05,0.93792]
[1776318198929,52.3,75041.84,0.6,0.0058,1e-05,0.93801]
[1776318203964,52.3,75040.91,0.6,0.00579,1e-05,0.93725]
[1776318208999,52.3,75037.96,0.6,0.00578,1e-05,0.93487]
[1776318214033,52.3,75039.48,0.6,0.00578,1e-05,0.93494]
[1776318219069,52.3,75038.87,0.6,0.00578,1e-05,0.93445]
[1776318224104,52.3,75037.62,0.6,0.00577,1e-05,0.93344]
[1776318229140,52.3,75037.03,0.6,0.00577,1e-05,0.93296]
[1776318234175,52.3,75038.0,0.6,0.00577,1e-05,0.93375]
[1776318239210,52.3,75039.04,0.6,0.00578,1e-05,0.93458]
[1776318244245,52.3,75043.52,0.6,0.0058,1e-05,0.9382]
[1776318249280,52.3,75046.57,0.6,0.00582,1e-05,0.94067]
[1776318254315,52.3,75046.43,0.6,0.00582,1e-05,0.94056]
[1776318259350,52.3,75064.2,0.6,0.00592,1e-05,0.95506]
[1776318264391,52.3,75061.76,0.6,0.0059,1e-05,0.95306]
[1776318269426,52.3,75061.89,0.6,0.0059,1e-05,0.95316]
[1776318274461,52.3,75062.09,0.6,0.0059,1e-05,0.95215]
[1776318281510,52.3,75062.35,0.6,0.0059,1e-05,0.95237]
[1776318286544,52.3,75062.28,0.6,0.0059,1e-05,0.95231]
[1776318291588,52.3,75062.13,0.6,0.0059,1e-05,0.95218]
[1776318296623,52.3,75071.66,0.6,0.00595,1e-05,0.96002]
[1776318302571,52.3,75076.46,0.6,0.00598,1e-05,0.96398]
[1776318307700,52.3,75064.05,0.6,0.00591,1e-05,0.95376]
[1776318312735,52.3,75065.98,0.6,0.00592,1e-05,0.95534]
[1776318314351,52.3,75066.41,0.6,0.00592,1e-05,0.9557]
[1776318314749,52.3,75066.96,0.6,0.00593,1e-05,0.95615]
[1776318319784,52.3,75067.58,0.6,0.00593,1e-05,0.95666]
[1776318324819,52.3,75059.82,0.6,0.00589,1e-05,0.95029]
[1776318329853,52.3,75067.07,0.6,0.00593,1e-05,0.95624]
[1776318334888,52.3,75068.26,0.6,0.00593,1e-05,0.95604]
[1776318339924,52.3,75068.73,0.6,0.00593,1e-05,0.95642]
[1776318346973,52.3,75069.15,0.6,0.00593,1e-05,0.95677]
[1776318352008,52.3,75068.25,0.6,0.00593,1e-05,0.95603]
[1776318357043,52.3,75073.29,0.6,0.00595,1e-05,0.96018]
[1776318362079,52.3,75078.66,0.6,0.00599,1e-05,0.96462]
[1776318364611,52.3,75077.81,0.6,0.00598,1e-05,0.96392]
[1776318365101,52.3,75077.53,0.6,0.00598,1e-05,0.96368]
[1776318370136,52.3,75076.98,0.6,0.00598,1e-05,0.96323]
[1776318375171,52.3,75075.39,0.6,0.00597,1e-05,0.96191]
[1776318380206,52.3,75082.68,0.6,0.00601,1e-05,0.96795]
[1776318385244,52.3,75088.26,0.6,0.00604,1e-05,0.9726]
[1776318390278,52.3,75086.94,0.6,0.00603,1e-05,0.9715]
[1776318391516,52.3,75086.94,0.6,0.00603,1e-05,0.9715]
[1776318397328,52.3,75091.95,0.6,0.00605,1e-05,0.97448]
[1776318402363,52.3,75091.86,0.6,0.00605,1e-05,0.97441]
[1776318407398,52.3,75090.64,0.6,0.00605,1e-05,0.97339]
[1776318411044,52.3,75090.36,0.6,0.00605,1e-05,0.97315]
[1776318411077,52.3,75090.36,0.6,0.00605,1e-05,0.97315]
[1776318413442,52.3,75082.5,0.6,0.006,1e-05,0.96661]
[1776318416463,52.3,75081.59,0.6,0.006,1e-05,0.96586]
[1776318421498,52.3,75071.08,0.6,0.00594,1e-05,0.95718]
[1776318426534,52.3,75067.03,0.6,0.00591,1e-05,0.95385]
[1776318431569,52.3,75079.37,0.6,0.00598,1e-05,0.96402]
[1776318436604,52.3,75081.3,0.6,0.00599,1e-05,0.96562]
[1776318441639,52.3,75080.93,0.6,0.00599,1e-05,0.96531]
[1776318446674,52.3,75080.61,0.6,0.00599,1e-05,0.96505]
[1776318451709,52.3,75079.99,0.6,0.00598,1e-05,0.96335]
[1776318456744,52.3,75078.69,0.6,0.00597,1e-05,0.96227]
[1776318461780,52.3,75079.39,0.6,0.00598,1e-05,0.96285]
[1776318466815,52.3,75079.37,0.6,0.00598,1e-05,0.96283]
[1776318471850,52.3,75079.38,0.6,0.00598,1e-05,0.96284]
[1776318476884,52.3,75071.73,0.6,0.00593,1e-05,0.95653]
[1776318481920,52.3,75066.47,0.6,0.0059,1e-05,0.95221]
[1776318488971,52.3,75065.41,0.6,0.0059,1e-05,0.95135]
[1776318494006,52.3,75070.51,0.6,0.00592,1e-05,0.95553]
[1776318499041,52.3,75071.27,0.6,0.00593,1e-05,0.95615]
[1776318504076,52.3,75071.19,0.6,0.00593,1e-05,0.95609]
[1776318509111,52.3,75070.39,0.6,0.00592,1e-05,0.95543]
[1776318514146,52.3,75069.5,0.6,0.00591,1e-05,0.95352]
[1776318519181,52.3,75070.08,0.6,0.00592,1e-05,0.954]
[1776318524216,52.3,75070.15,0.6,0.00592,1e-05,0.95406]
[1776318529252,52.3,75073.09,0.6,0.00593,1e-05,0.95647]
[1776318534287,52.3,75074.87,0.6,0.00594,1e-05,0.95794]
[1776318539322,52.3,75083.15,0.6,0.00599,1e-05,0.96478]
[1776318544362,52.3,75082.21,0.6,0.00598,1e-05,0.964]
[1776318549394,52.3,75074.22,0.6,0.00594,1e-05,0.9574]
[1776318554527,52.3,75072.96,0.6,0.00593,1e-05,0.95636]
[1776318559561,52.3,75072.71,0.6,0.00593,1e-05,0.95616]
[1776318564597,52.3,75074.23,0.6,0.00594,1e-05,0.95741]
[1776318570639,52.3,75075.11,0.6,0.00594,1e-05,0.95813]
[1776318575674,52.3,75075.0,0.6,0.00594,1e-05,0.95686]
[1776318580709,52.3,75072.66,0.6,0.00592,1e-05,0.95494]
[1776318585744,52.3,75073.05,0.6,0.00593,1e-05,0.95526]
[1776318590780,52.3,75062.53,0.6,0.00587,1e-05,0.94665]
[1776318595814,52.3,75066.11,0.6,0.00589,1e-05,0.94957]
[1776318600852,52.3,75056.88,0.6,0.00583,1e-05,0.94205]
[1776318605888,52.3,75061.48,0.6,0.00586,1e-05,0.94579]
[1776318610922,52.3,75053.97,0.6,0.00582,1e-05,0.93968]
[1776318615957,52.3,75060.84,0.6,0.00586,1e-05,0.94527]
[1776318620992,52.3,75059.23,0.6,0.00585,1e-05,0.94396]
[1776318626028,52.3,75049.44,0.6,0.00579,1e-05,0.93602]
[1776318631063,52.3,75038.15,0.6,0.00572,1e-05,0.92578]
[1776318636098,52.3,75043.61,0.6,0.00575,1e-05,0.93016]
[1776318641133,52.3,75039.88,0.6,0.00573,1e-05,0.92716]
[1776318646168,52.3,75036.0,0.6,0.00571,1e-05,0.92406]
[1776318651202,52.3,75036.46,0.6,0.00571,1e-05,0.92443]
[1776318656238,52.3,75044.49,0.6,0.00576,1e-05,0.93087]
[1776318661275,52.3,75055.57,0.6,0.00582,1e-05,0.93982]
[1776318666310,52.3,75062.91,0.6,0.00586,1e-05,0.94578]
[1776318671345,52.3,75063.36,0.6,0.00586,1e-05,0.94615]
[1776318676380,52.3,75075.27,0.6,0.00593,1e-05,0.9559]
[1776318681415,52.3,75075.85,0.6,0.00593,1e-05,0.95638]
[1776318686450,52.3,75075.52,0.6,0.00593,1e-05,0.95611]
[1776318691485,52.3,75066.96,0.6,0.00588,1e-05,0.94792]
[1776318696520,52.3,75065.06,0.6,0.00587,1e-05,0.94637]
[1776318701555,52.3,75064.67,0.6,0.00586,1e-05,0.94605]
[1776318706590,52.3,75063.03,0.6,0.00585,1e-05,0.94471]
[1776318711625,52.3,75076.4,0.6,0.00593,1e-05,0.95565]
[1776318716659,52.3,75074.03,0.6,0.00592,1e-05,0.95371]
[1776318721695,52.3,75074.99,0.6,0.00592,1e-05,0.95449]
[1776318726730,52.3,75074.64,0.6,0.00592,1e-05,0.95421]
[1776318732772,52.3,75076.02,0.6,0.00593,1e-05,0.95534]
[1776318737806,52.3,75076.33,0.6,0.00593,1e-05,0.9556]
[1776318742842,52.3,75076.07,0.6,0.00593,1e-05,0.95538]
[1776318747877,52.3,75075.92,0.6,0.00593,1e-05,0.95526]
[1776318752912,52.3,75078.39,0.6,0.00593,1e-05,0.95611]
[1776318757947,52.3,75077.72,0.6,0.00593,1e-05,0.95556]
[1776318767009,52.3,75073.9,0.6,0.00591,1e-05,0.95242]
[1776318772053,52.3,75076.13,0.6,0.00592,1e-05,0.95425]
[1776318777088,52.3,75077.94,0.6,0.00593,1e-05,0.95574]
[1776318782123,52.3,75077.7,0.6,0.00593,1e-05,0.95554]
[1776318787159,52.3,75079.83,0.6,0.00594,1e-05,0.95729]
[1776318792193,52.3,75084.51,0.6,0.00597,1e-05,0.96116]
[1776318797228,52.3,75083.01,0.6,0.00596,1e-05,0.95992]
[1776318802264,52.3,75073.08,0.6,0.0059,1e-05,0.95175]
[1776318807299,52.3,75077.63,0.6,0.00593,1e-05,0.95548]
[1776318812335,52.3,75077.04,0.6,0.00592,1e-05,0.95382]
[1776318817370,52.3,75080.82,0.6,0.00594,1e-05,0.95693]
[1776318822405,52.3,75083.89,0.6,0.00596,1e-05,0.95946]
[1776318827439,52.3,75082.27,0.6,0.00595,1e-05,0.95812]
[1776318832475,52.3,75083.65,0.6,0.00596,1e-05,0.95926]
[1776318837510,52.3,75085.53,0.6,0.00597,1e-05,0.96081]
[1776318842545,52.3,75084.96,0.6,0.00596,1e-05,0.96034]
[1776318847579,52.3,75085.37,0.6,0.00597,1e-05,0.96068]
[1776318852615,52.3,75085.13,0.6,0.00596,1e-05,0.96048]
[1776318857649,52.3,75084.83,0.6,0.00596,1e-05,0.96023]
[1776318862686,52.3,75075.93,0.6,0.00591,1e-05,0.95291]
[1776318867721,52.3,75064.98,0.6,0.00585,1e-05,0.94396]
[1776318872756,52.3,75064.88,0.6,0.00584,1e-05,0.94271]
[1776318877792,52.3,75052.51,0.6,0.00577,1e-05,0.93269]
[1776318882827,52.3,75052.13,0.6,0.00577,1e-05,0.93238]
[1776318887862,52.3,75066.72,0.6,0.00585,1e-05,0.9442]
[1776318892896,52.3,75074.08,0.6,0.0059,1e-05,0.95021]
[1776318897933,52.3,75074.0,0.6,0.00589,1e-05,0.95015]
[1776318902968,52.3,75069.22,0.6,0.00587,1e-05,0.94624]
[1776318908855,52.3,75059.62,0.6,0.00581,1e-05,0.93844]
[1776318918074,52.3,75060.51,0.6,0.00582,1e-05,0.93916]
[1776318923110,52.3,75055.26,0.6,0.00579,1e-05,0.93491]
[1776318928144,52.3,75054.65,0.6,0.00579,1e-05,0.93442]
[1776318934187,52.3,75054.21,0.6,0.00578,1e-05,0.9329]
[1776318939222,52.3,75049.2,0.6,0.00575,1e-05,0.92887]
[1776318944257,52.3,75034.9,0.6,0.00567,1e-05,0.91744]
[1776318949291,52.3,75044.53,0.6,0.00572,1e-05,0.92512]
[1776318954327,52.3,75042.63,0.6,0.00571,1e-05,0.9236]
[1776318959362,52.3,75041.6,0.6,0.00571,1e-05,0.92278]
[1776318966411,52.3,75051.76,0.6,0.00576,1e-05,0.93093]
[1776318971446,52.3,75053.68,0.6,0.00577,1e-05,0.93247]
[1776318976481,52.3,75054.08,0.6,0.00578,1e-05,0.93279]
[1776318981516,52.3,75070.15,0.6,0.00587,1e-05,0.94583]
[1776318986551,52.3,75084.4,0.6,0.00595,1e-05,0.95751]
[1776318991586,52.3,75083.04,0.6,0.00593,1e-05,0.95521]
[1776318996620,52.3,75077.47,0.6,0.0059,1e-05,0.95064]
[1776319001656,52.3,75075.1,0.6,0.00589,1e-05,0.9487]
[1776319006690,52.3,75075.64,0.6,0.00589,1e-05,0.94914]
[1776319011725,52.3,75071.17,0.6,0.00586,1e-05,0.94549]
[1776319016761,52.3,75069.63,0.6,0.00586,1e-05,0.94423]
[1776319021796,52.3,75067.84,0.6,0.00585,1e-05,0.94277]
[1776319026833,52.3,75065.83,0.6,0.00583,1e-05,0.94114]
[1776319031869,52.3,75065.72,0.6,0.00583,1e-05,0.94105]
[1776319036904,52.3,75065.51,0.6,0.00583,1e-05,0.94088]
[1776319041940,52.3,75062.13,0.6,0.00581,1e-05,0.93814]
[1776319046975,52.3,75061.73,0.6,0.00581,1e-05,0.93781]
[1776319052010,52.3,75060.74,0.6,0.0058,1e-05,0.93585]
[1776319057045,52.3,75069.86,0.6,0.00585,1e-05,0.94325]
[1776319063087,52.3,75069.57,0.6,0.00585,1e-05,0.94301]
[1776319068122,52.3,75069.65,0.6,0.00585,1e-05,0.94308]
[1776319073156,52.3,75070.39,0.6,0.00585,1e-05,0.94368]
[1776319078892,52.3,75068.85,0.6,0.00584,1e-05,0.94242]
[1776319087255,52.3,75065.73,0.6,0.00583,1e-05,0.93989]
[1776319092290,52.3,75059.07,0.6,0.00579,1e-05,0.9345]
[1776319097325,52.3,75061.18,0.6,0.0058,1e-05,0.9362]
[1776319102361,52.3,75056.36,0.6,0.00577,1e-05,0.93231]
[1776319107396,52.3,75058.39,0.6,0.00579,1e-05,0.93395]
[1776319112431,52.3,75058.33,0.6,0.00578,1e-05,0.93274]
[1776319117465,52.3,75057.23,0.6,0.00577,1e-05,0.93185]
[1776319123508,52.3,75052.75,0.6,0.00575,1e-05,0.92825]
[1776319128542,52.3,75048.29,0.6,0.00572,1e-05,0.92467]
[1776319133578,52.3,75046.33,0.6,0.00571,1e-05,0.9231]
[1776319138612,52.3,75049.01,0.6,0.00573,1e-05,0.92525]
[1776319143648,52.3,75051.44,0.6,0.00574,1e-05,0.92719]
[1776319149690,52.3,75053.46,0.6,0.00575,1e-05,0.92882]
[1776319154724,52.3,75052.33,0.6,0.00575,1e-05,0.92791]
[1776319159760,52.3,75051.44,0.6,0.00574,1e-05,0.92719]
[1776319164795,52.3,75053.96,0.6,0.00575,1e-05,0.92922]
[1776319169830,52.3,75062.48,0.6,0.0058,1e-05,0.93609]
[1776319174865,52.3,75056.69,0.6,0.00576,1e-05,0.93025]
[1776319179900,52.3,75056.49,0.6,0.00576,1e-05,0.93009]
[1776319184935,52.3,75058.21,0.6,0.00577,1e-05,0.93148]
[1776319189970,52.3,75059.66,0.6,0.00578,1e-05,0.93265]
[1776319195006,52.3,75058.92,0.6,0.00578,1e-05,0.93205]
[1776319200041,52.3,75060.48,0.6,0.00578,1e-05,0.93331]
[1776319202058,52.3,75081.09,0.6,0.0059,1e-05,0.95007]
[1776319207100,52.3,75095.26,0.6,0.00598,1e-05,0.96173]
[1776319212134,52.3,75097.29,0.6,0.00599,1e-05,0.96341]
[1776319217170,52.3,75105.18,0.6,0.00604,1e-05,0.96997]
[1776319222205,52.3,75106.11,0.6,0.00604,1e-05,0.97075]
[1776319227241,52.3,75106.41,0.6,0.00604,1e-05,0.971]
[1776319231269,52.3,75089.6,0.6,0.00594,1e-05,0.95588]
[1776319235297,52.3,75072.67,0.6,0.00584,1e-05,0.94202]
[1776319240332,52.3,75083.43,0.6,0.00591,1e-05,0.95081]
[1776319245368,52.3,75079.08,0.6,0.00588,1e-05,0.94725]
[1776319250403,52.3,75076.63,0.6,0.00587,1e-05,0.94525]
[1776319255438,52.3,75073.9,0.6,0.00585,1e-05,0.94302]
[1776319260473,52.3,75076.49,0.6,0.00587,1e-05,0.94513]
[1776319265508,52.3,75074.57,0.6,0.00586,1e-05,0.94357]
[1776319270543,52.3,75070.88,0.6,0.00583,1e-05,0.94056]
[1776319275578,52.3,75078.29,0.6,0.00588,1e-05,0.9466]
[1776319280613,52.3,75085.49,0.6,0.00592,1e-05,0.9525]
[1776319285648,52.3,75088.54,0.6,0.00593,1e-05,0.955]
[1776319290683,52.3,75104.11,0.6,0.00602,1e-05,0.96789]
[1776319295719,52.3,75105.82,0.6,0.00603,1e-05,0.96811]
[1776319301761,52.3,75105.96,0.6,0.00603,1e-05,0.96823]
[1776319306796,52.3,75114.29,0.6,0.00607,1e-05,0.97518]
[1776319311831,52.3,75116.52,0.6,0.00609,1e-05,0.97705]
[1776319316866,52.3,75125.55,0.6,0.00614,1e-05,0.98465]
[1776319321901,52.3,75125.77,0.6,0.00614,1e-05,0.98484]
[1776319327212,52.3,75114.94,0.6,0.00608,1e-05,0.97573]
[1776319332980,52.3,75104.03,0.6,0.00602,1e-05,0.96662]
[1776319338015,52.3,75102.35,0.6,0.00601,1e-05,0.96523]
[1776319344057,52.3,75101.67,0.6,0.006,1e-05,0.96466]
[1776319349093,52.3,75093.84,0.6,0.00596,1e-05,0.95819]
[1776319354127,52.3,75084.65,0.6,0.0059,1e-05,0.94945]
[1776319360170,52.3,75085.79,0.6,0.0059,1e-05,0.95038]
[1776319365206,52.3,75096.77,0.6,0.00597,1e-05,0.95942]
[1776319370241,52.3,75095.3,0.6,0.00596,1e-05,0.9582]
[1776319375276,52.3,75091.1,0.6,0.00593,1e-05,0.95474]
[1776319380311,52.3,75085.34,0.6,0.0059,1e-05,0.95001]
[1776319385347,52.3,75084.87,0.6,0.0059,1e-05,0.94963]
[1776319390382,52.3,75075.14,0.6,0.00584,1e-05,0.94169]
[1776319395417,52.3,75075.55,0.6,0.00585,1e-05,0.94202]
[1776319400452,52.3,75076.79,0.6,0.00585,1e-05,0.94303]
[1776319405487,52.3,75071.19,0.6,0.00582,1e-05,0.93848]
[1776319410522,52.3,75068.34,0.6,0.00581,1e-05,0.93617]
[1776319415558,52.3,75068.04,0.6,0.0058,1e-05,0.93476]
[1776319422615,52.3,75067.78,0.6,0.0058,1e-05,0.93455]
[1776319427650,52.3,75055.08,0.6,0.00573,1e-05,0.92433]
[1776319432685,52.3,75054.7,0.6,0.00572,1e-05,0.92403]
[1776319437719,52.3,75057.11,0.6,0.00574,1e-05,0.92596]
[1776319442759,52.3,75051.14,0.6,0.0057,1e-05,0.92118]
[1776319447793,52.3,75039.61,0.6,0.00564,1e-05,0.91201]
[1776319453835,52.3,75039.8,0.6,0.00564,1e-05,0.91216]
[1776319458871,52.3,75040.35,0.6,0.00565,1e-05,0.91259]
[1776319463907,52.3,75043.49,0.6,0.00566,1e-05,0.91508]
[1776319468942,52.3,75046.51,0.6,0.00568,1e-05,0.91749]
[1776319473977,52.3,75044.71,0.6,0.00566,1e-05,0.91491]
[1776319480024,52.3,75041.86,0.6,0.00565,1e-05,0.91265]
[1776319485058,52.3,75041.57,0.6,0.00564,1e-05,0.91242]
[1776319490093,52.3,75041.54,0.6,0.00564,1e-05,0.91239]
[1776319495128,52.3,75040.03,0.6,0.00564,1e-05,0.9112]
[1776319500163,52.3,75041.01,0.6,0.00564,1e-05,0.91197]
[1776319505197,52.3,75047.74,0.6,0.00568,1e-05,0.91732]
[1776319510233,52.3,75032.05,0.6,0.00559,1e-05,0.9049]
[1776319515268,52.3,75026.79,0.6,0.00557,1e-05,0.90076]
[1776319520303,52.3,75026.52,0.6,0.00556,1e-05,0.90055]
[1776319524334,52.3,75043.66,0.6,0.00566,1e-05,0.91407]
[1776319529368,52.3,75044.52,0.6,0.00566,1e-05,0.91476]
[1776319534404,52.3,75047.53,0.6,0.00567,1e-05,0.916]
[1776319539439,52.3,75060.4,0.6,0.00574,1e-05,0.92628]
[1776319544474,52.3,75060.4,0.6,0.00574,1e-05,0.92628]
[1776319549509,52.3,75047.39,0.6,0.00567,1e-05,0.91589]
[1776319554544,52.3,75048.13,0.6,0.00567,1e-05,0.91648]
[1776319559579,52.3,75045.62,0.6,0.00566,1e-05,0.91448]
[1776319564614,52.3,75045.48,0.6,0.00566,1e-05,0.91437]
[1776319569649,52.3,75044.35,0.6,0.00565,1e-05,0.91347]
[1776319574684,52.3,75046.8,0.6,0.00567,1e-05,0.91542]
[1776319579719,52.3,75055.02,0.6,0.00571,1e-05,0.92197]
[1776319584754,52.3,75060.1,0.6,0.00574,1e-05,0.92604]
[1776319589799,52.3,75066.76,0.6,0.00578,1e-05,0.9314]
[1776319594834,52.3,75068.31,0.6,0.00578,1e-05,0.93148]
[1776319599870,52.3,75066.91,0.6,0.00577,1e-05,0.93036]
[1776319605911,52.3,75067.46,0.6,0.00577,1e-05,0.9308]
[1776319610946,52.3,75082.44,0.6,0.00586,1e-05,0.94294]
[1776319615981,52.3,75082.53,0.6,0.00586,1e-05,0.94301]
[1776319621019,52.3,75074.88,0.6,0.00581,1e-05,0.9368]
[1776319626053,52.3,75064.07,0.6,0.00575,1e-05,0.92807]
[1776319631089,52.3,75064.47,0.6,0.00576,1e-05,0.92839]
[1776319636123,52.3,75058.36,0.6,0.00572,1e-05,0.92349]
[1776319641159,52.3,75063.52,0.6,0.00575,1e-05,0.92763]
[1776319646194,52.3,75067.96,0.6,0.00578,1e-05,0.9312]
[1776319651228,52.3,75069.19,0.6,0.00578,1e-05,0.93103]
[1776319656264,52.3,75072.64,0.6,0.00579,1e-05,0.93382]
[1776319661299,52.3,75065.33,0.6,0.00575,1e-05,0.92792]
[1776319666338,52.3,75063.99,0.6,0.00575,1e-05,0.92685]
[1776319671372,52.3,75059.05,0.6,0.00572,1e-05,0.92288]
[1776319676407,52.3,75058.69,0.6,0.00572,1e-05,0.9226]
[1776319681443,52.3,75061.7,0.6,0.00573,1e-05,0.92501]
[1776319686478,52.3,75066.74,0.6,0.00576,1e-05,0.92906]
[1776319691513,52.3,75059.65,0.6,0.00572,1e-05,0.92337]
[1776319696548,52.3,75061.19,0.6,0.00573,1e-05,0.9246]
[1776319701586,52.3,75064.27,0.6,0.00575,1e-05,0.92707]
[1776319706621,52.3,75066.27,0.6,0.00576,1e-05,0.92868]
[1776319708635,52.3,75084.07,0.6,0.00586,1e-05,0.94309]
[1776319713670,52.3,75086.37,0.6,0.00586,1e-05,0.94379]
[1776319718705,52.3,75082.93,0.6,0.00585,1e-05,0.94099]
[1776319723740,52.3,75083.28,0.6,0.00585,1e-05,0.94127]
[1776319728775,52.3,75085.14,0.6,0.00586,1e-05,0.94279]
[1776319733810,52.3,75085.48,0.6,0.00586,1e-05,0.94307]
[1776319738846,52.3,75093.22,0.6,0.0059,1e-05,0.94939]
[1776319743880,52.3,75092.63,0.6,0.0059,1e-05,0.94891]
[1776319748915,52.3,75092.86,0.6,0.0059,1e-05,0.9491]
[1776319753950,52.3,75092.4,0.6,0.0059,1e-05,0.94872]
[1776319758985,52.3,75104.33,0.6,0.00597,1e-05,0.95853]
[1776319765027,52.3,75114.17,0.6,0.00602,1e-05,0.96669]
[1776319770062,52.3,75115.63,0.6,0.00603,1e-05,0.96791]
[1776319775097,52.3,75126.55,0.6,0.00609,1e-05,0.97583]
[1776319780133,52.3,75127.69,0.6,0.00609,1e-05,0.97679]
[1776319785168,52.3,75127.13,0.6,0.00609,1e-05,0.97632]
[1776319790831,52.3,75116.26,0.6,0.00603,1e-05,0.96723]
[1776319800273,52.3,75096.08,0.6,0.00591,1e-05,0.95056]
[1776319805308,52.3,75088.58,0.6,0.00587,1e-05,0.94442]
[1776319810342,52.3,75093.02,0.6,0.00589,1e-05,0.94805]
[1776319815378,52.3,75099.99,0.6,0.00593,1e-05,0.95377]
[1776319820413,52.3,75098.31,0.6,0.00592,1e-05,0.95239]
[1776319825448,52.3,75098.88,0.6,0.00593,1e-05,0.95286]
[1776319830482,52.3,75099.1,0.6,0.00593,1e-05,0.95304]
[1776319835517,52.3,75100.97,0.6,0.00593,1e-05,0.95339]
[1776319840553,52.3,75100.16,0.6,0.00593,1e-05,0.95272]
[1776319845587,52.3,75099.28,0.6,0.00592,1e-05,0.952]
[1776319850624,52.3,75100.96,0.6,0.00593,1e-05,0.95338]
[1776319855660,52.3,75102.57,0.6,0.00594,1e-05,0.95471]
[1776319860695,52.3,75097.82,0.6,0.00591,1e-05,0.9508]
[1776319865730,52.3,75088.21,0.6,0.00586,1e-05,0.94294]
[1776319870765,52.3,75085.23,0.6,0.00584,1e-05,0.94051]
[1776319875800,52.3,75085.17,0.6,0.00584,1e-05,0.94047]
[1776319880836,52.3,75080.55,0.6,0.00582,1e-05,0.93671]
[1776319885871,52.3,75077.44,0.6,0.0058,1e-05,0.9342]
[1776319890906,52.3,75076.33,0.6,0.00579,1e-05,0.9333]
[1776319896948,52.3,75076.12,0.6,0.00579,1e-05,0.93196]
[1776319901982,52.3,75068.48,0.6,0.00574,1e-05,0.92581]
[1776319907018,52.3,75066.65,0.6,0.00573,1e-05,0.92434]
[1776319912053,52.3,75069.5,0.6,0.00575,1e-05,0.92663]
[1776319917088,52.3,75066.27,0.6,0.00573,1e-05,0.92404]
[1776319922123,52.3,75064.0,0.6,0.00572,1e-05,0.92222]
[1776319932193,52.3,75065.28,0.6,0.00573,1e-05,0.92325]
[1776319937228,52.3,75062.75,0.6,0.00571,1e-05,0.92122]
[1776319942262,52.3,75062.1,0.6,0.00571,1e-05,0.9207]
[1776319947298,52.3,75061.63,0.6,0.00571,1e-05,0.92033]
[1776319952332,52.3,75061.02,0.6,0.0057,1e-05,0.91868]
[1776319957368,52.3,75059.36,0.6,0.00569,1e-05,0.91736]
[1776319962403,52.3,75060.75,0.6,0.00569,1e-05,0.91847]
[1776319967438,52.3,75063.6,0.6,0.00571,1e-05,0.92074]
[1776319972474,52.3,75066.7,0.6,0.00573,1e-05,0.92323]
[1776319977510,52.3,75083.19,0.6,0.00582,1e-05,0.93651]
[1776319982545,52.3,75085.28,0.6,0.00583,1e-05,0.93821]
[1776319987580,52.3,75092.5,0.6,0.00587,1e-05,0.94409]
[1776319992615,52.3,75094.41,0.6,0.00588,1e-05,0.94565]
[1776319997653,52.3,75101.28,0.6,0.00592,1e-05,0.95128]
[1776320003695,52.3,75100.36,0.6,0.00592,1e-05,0.95052]
[1776320010744,52.3,75099.92,0.6,0.00591,1e-05,0.95016]
[1776320015778,52.3,75102.36,0.6,0.00592,1e-05,0.95098]
[1776320020814,52.3,75098.81,0.6,0.0059,1e-05,0.94807]
[1776320025849,52.3,75095.63,0.6,0.00588,1e-05,0.94547]
[1776320031890,52.3,75094.99,0.6,0.00588,1e-05,0.94494]
[1776320036926,52.3,75094.85,0.6,0.00588,1e-05,0.94483]
[1776320042968,52.3,75094.21,0.6,0.00587,1e-05,0.94431]
[1776320048004,52.3,75092.98,0.6,0.00587,1e-05,0.9433]
[1776320053038,52.3,75091.84,0.6,0.00586,1e-05,0.94237]
[1776320058073,52.3,75095.33,0.6,0.00588,1e-05,0.94522]
[1776320063108,52.3,75095.69,0.6,0.00588,1e-05,0.94551]
[1776320068142,52.3,75095.69,0.6,0.00588,1e-05,0.94551]
[1776320073178,52.3,75095.73,0.6,0.00587,1e-05,0.94437]
[1776320078213,52.3,75095.73,0.6,0.00587,1e-05,0.94437]
[1776320083248,52.3,75095.51,0.6,0.00587,1e-05,0.94419]
[1776320088283,52.3,75099.94,0.6,0.0059,1e-05,0.94781]
[1776320093319,52.3,75104.08,0.6,0.00592,1e-05,0.95121]
[1776320095774,52.3,75104.84,0.6,0.00593,1e-05,0.95183]
[1776320096083,52.3,75105.65,0.6,0.00593,1e-05,0.9525]
[1776320097109,52.3,75078.88,0.6,0.00578,1e-05,0.93069]
[1776320097354,52.3,75054.07,0.6,0.00564,1e-05,0.91086]
[1776320099604,52.3,75043.74,0.6,0.00559,1e-05,0.9027]
[1776320099647,52.3,75028.46,0.6,0.00551,1e-05,0.89075]
[1776320104918,52.3,75036.57,0.6,0.00555,1e-05,0.89708]
[1776320110444,52.3,75038.41,0.6,0.00556,1e-05,0.89852]
[1776320111703,52.3,75038.41,0.6,0.00556,1e-05,0.89852]
[1776320111707,52.3,75042.57,0.6,0.00558,1e-05,0.90178]
[1776320117496,52.3,75031.18,0.6,0.00552,1e-05,0.89287]
[1776320122530,52.3,75045.79,0.6,0.0056,1e-05,0.90432]
[1776320127565,52.3,75052.23,0.6,0.00563,1e-05,0.9094]
[1776320132600,52.3,75050.71,0.6,0.00562,1e-05,0.90705]
[1776320137635,52.3,75049.65,0.6,0.00561,1e-05,0.90622]
[1776320142670,52.3,75051.76,0.6,0.00562,1e-05,0.90788]
[1776320147705,52.3,75051.79,0.6,0.00562,1e-05,0.90791]
[1776320152740,52.3,75068.46,0.6,0.00572,1e-05,0.92116]
[1776320157775,52.3,75062.7,0.6,0.00568,1e-05,0.91656]
[1776320162810,52.3,75059.87,0.6,0.00567,1e-05,0.91431]
[1776320167850,52.3,75047.36,0.6,0.0056,1e-05,0.90441]
[1776320172886,52.3,75037.08,0.6,0.00554,1e-05,0.89634]
[1776320177920,52.3,75028.94,0.6,0.0055,1e-05,0.89]
[1776320182956,52.3,75032.43,0.6,0.00552,1e-05,0.89271]
[1776320187992,52.3,75036.21,0.6,0.00554,1e-05,0.89566]
[1776320193029,52.3,75036.84,0.6,0.00554,1e-05,0.89502]
[1776320198063,52.3,75050.08,0.6,0.00561,1e-05,0.90541]
[1776320203099,52.3,75051.81,0.6,0.00562,1e-05,0.90678]
[1776320208134,52.3,75069.17,0.6,0.00571,1e-05,0.92057]
[1776320213171,52.3,75059.26,0.6,0.00566,1e-05,0.91268]
[1776320218206,52.3,75058.39,0.6,0.00565,1e-05,0.91199]
[1776320223241,52.3,75059.31,0.6,0.00566,1e-05,0.91272]
[1776320228275,52.3,75064.44,0.6,0.00569,1e-05,0.9168]
[1776320233310,52.3,75063.49,0.6,0.00568,1e-05,0.91604]
[1776320238345,52.3,75071.75,0.6,0.00573,1e-05,0.92264]
[1776320243381,52.3,75074.17,0.6,0.00574,1e-05,0.92458]
[1776320248416,52.3,75072.84,0.6,0.00573,1e-05,0.92351]
[1776320253451,52.3,75072.84,0.6,0.00573,1e-05,0.92235]
[1776320258486,52.3,75073.35,0.6,0.00573,1e-05,0.92276]
[1776320263521,52.3,75073.49,0.6,0.00573,1e-05,0.92287]
[1776320268555,52.3,75072.92,0.6,0.00573,1e-05,0.92242]
[1776320275128,52.3,75072.99,0.6,0.00573,1e-05,0.92247]
[1776320282655,52.3,75073.01,0.6,0.00573,1e-05,0.92249]
[1776320287691,52.3,75073.96,0.6,0.00573,1e-05,0.92325]
[1776320292726,52.3,75088.31,0.6,0.00581,1e-05,0.93481]
[1776320297761,52.3,75084.58,0.6,0.00579,1e-05,0.93179]
[1776320302796,52.3,75079.39,0.6,0.00576,1e-05,0.92761]
[1776320307830,52.3,75079.01,0.6,0.00576,1e-05,0.9273]
[1776320312869,52.3,75080.29,0.6,0.00576,1e-05,0.92717]
[1776320317905,52.3,75090.18,0.6,0.00581,1e-05,0.93516]
[1776320322940,52.3,75093.12,0.6,0.00583,1e-05,0.93754]
[1776320327975,52.3,75092.5,0.6,0.00583,1e-05,0.93704]
[1776320333022,52.3,75092.74,0.6,0.00583,1e-05,0.93723]
[1776320338057,52.3,75088.43,0.6,0.00581,1e-05,0.93374]
[1776320343092,52.3,75081.44,0.6,0.00577,1e-05,0.9281]
[1776320348127,52.3,75076.49,0.6,0.00574,1e-05,0.92412]
[1776320353162,52.3,75083.58,0.6,0.00578,1e-05,0.92982]
[1776320358197,52.3,75093.64,0.6,0.00583,1e-05,0.93796]
[1776320363232,52.3,75090.11,0.6,0.00581,1e-05,0.9351]
[1776320368267,52.3,75085.51,0.6,0.00579,1e-05,0.93138]
[1776320373302,52.3,75086.12,0.6,0.00579,1e-05,0.9307]
[1776320378337,52.3,75088.41,0.6,0.0058,1e-05,0.93255]
[1776320383372,52.3,75086.79,0.6,0.00579,1e-05,0.93124]
[1776320388406,52.3,75087.83,0.6,0.00579,1e-05,0.93208]
[1776320393442,52.3,75088.47,0.6,0.0058,1e-05,0.9326]
[1776320399484,52.3,75091.33,0.6,0.00581,1e-05,0.93492]
[1776320404521,52.3,75091.01,0.6,0.00581,1e-05,0.93466]
[1776320409556,52.3,75089.54,0.6,0.0058,1e-05,0.93347]
[1776320414625,52.3,75089.19,0.6,0.0058,1e-05,0.93318]
[1776320419660,52.3,75081.8,0.6,0.00576,1e-05,0.92722]
[1776320422832,52.3,75064.53,0.6,0.00567,1e-05,0.91341]
[1776320425500,52.3,75047.15,0.6,0.00557,1e-05,0.89969]
[1776320430743,52.3,75044.06,0.6,0.00556,1e-05,0.89726]
[1776320435778,52.3,75051.87,0.6,0.00559,1e-05,0.90226]
[1776320440813,52.3,75054.53,0.6,0.0056,1e-05,0.90435]
[1776320445849,52.3,75052.71,0.6,0.00559,1e-05,0.90292]
[1776320450883,52.3,75052.83,0.6,0.0056,1e-05,0.90301]
[1776320455919,52.3,75059.98,0.6,0.00563,1e-05,0.90865]
[1776320460955,52.3,75063.14,0.6,0.00565,1e-05,0.91116]
[1776320465990,52.3,75054.41,0.6,0.0056,1e-05,0.90426]
[1776320471024,52.3,75053.6,0.6,0.0056,1e-05,0.90362]
[1776320476060,52.3,75052.6,0.6,0.00559,1e-05,0.90283]
[1776320481095,52.3,75054.32,0.6,0.0056,1e-05,0.90418]
[1776320486130,52.3,75056.13,0.6,0.00561,1e-05,0.90561]
[1776320491165,52.3,75056.0,0.6,0.00561,1e-05,0.90436]
[1776320496200,52.3,75054.43,0.6,0.0056,1e-05,0.90313]
[1776320501236,52.3,75049.26,0.6,0.00557,1e-05,0.89906]
[1776320506271,52.3,75049.88,0.6,0.00557,1e-05,0.89955]
[1776320513319,52.3,75049.66,0.6,0.00557,1e-05,0.89938]
[1776320518355,52.3,75049.0,0.6,0.00557,1e-05,0.89886]
[1776320523389,52.3,75039.93,0.6,0.00552,1e-05,0.89177]
[1776320528424,52.3,75039.95,0.6,0.00552,1e-05,0.89179]
[1776320533460,52.3,75038.82,0.6,0.00551,1e-05,0.89091]
[1776320538495,52.3,75038.51,0.6,0.00551,1e-05,0.89066]
[1776320543530,52.3,75040.99,0.6,0.00552,1e-05,0.8926]
[1776320548566,52.3,75048.42,0.6,0.00556,1e-05,0.89841]
[1776320553601,52.3,75049.2,0.6,0.00556,1e-05,0.89788]
[1776320558635,52.3,75049.66,0.6,0.00556,1e-05,0.89824]
[1776320566692,52.3,75048.98,0.6,0.00556,1e-05,0.89771]
[1776320571726,52.3,75042.94,0.6,0.00553,1e-05,0.89298]
[1776320576762,52.3,75038.95,0.6,0.00551,1e-05,0.88988]
[1776320581797,52.3,75035.97,0.6,0.00549,1e-05,0.88756]
[1776320586832,52.3,75022.06,0.6,0.00542,1e-05,0.87682]
[1776320591867,52.3,75020.52,0.6,0.00541,1e-05,0.87564]
[1776320596902,52.3,75023.81,0.6,0.00543,1e-05,0.87816]
[1776320601937,52.3,75025.23,0.6,0.00543,1e-05,0.87926]
[1776320606972,52.3,75025.85,0.6,0.00544,1e-05,0.87974]
[1776320612008,52.3,75028.66,0.6,0.00545,1e-05,0.88078]
[1776320617049,52.3,75028.77,0.6,0.00545,1e-05,0.88086]
[1776320622099,52.3,75036.31,0.6,0.00549,1e-05,0.8867]
[1776320626122,52.3,75053.64,0.6,0.00558,1e-05,0.90022]
[1776320631157,52.3,75054.19,0.6,0.00558,1e-05,0.90066]
[1776320636192,52.3,75059.96,0.6,0.00561,1e-05,0.9052]
[1776320641227,52.3,75068.67,0.6,0.00566,1e-05,0.91209]
[1776320646261,52.3,75078.79,0.6,0.00572,1e-05,0.92016]
[1776320651297,52.3,75087.88,0.6,0.00577,1e-05,0.92746]
[1776320656331,52.3,75077.44,0.6,0.00571,1e-05,0.91908]
[1776320661367,52.3,75064.94,0.6,0.00564,1e-05,0.90914]
[1776320666401,52.3,75061.27,0.6,0.00562,1e-05,0.90623]
[1776320671437,52.3,75067.93,0.6,0.00565,1e-05,0.91036]
[1776320676471,52.3,75077.32,0.6,0.0057,1e-05,0.91783]
[1776320681507,52.3,75076.01,0.6,0.00569,1e-05,0.91678]
[1776320686542,52.3,75063.15,0.6,0.00562,1e-05,0.90657]
[1776320691577,52.3,75062.81,0.6,0.00562,1e-05,0.9063]
[1776320696611,52.3,75060.2,0.6,0.00561,1e-05,0.90424]
[1776320701651,52.3,75055.56,0.6,0.00558,1e-05,0.90059]
[1776320706682,52.3,75045.73,0.6,0.00553,1e-05,0.89289]
[1776320711717,52.3,75051.99,0.6,0.00556,1e-05,0.89779]
[1776320716752,52.3,75051.58,0.6,0.00556,1e-05,0.89747]
[1776320721789,52.3,75049.1,0.6,0.00555,1e-05,0.89553]
[1776320726824,52.3,75040.99,0.6,0.0055,1e-05,0.8892]
[1776320731861,52.3,75050.77,0.6,0.00555,1e-05,0.8957]
[1776320736896,52.3,75058.54,0.6,0.00559,1e-05,0.90179]
[1776320742938,52.3,75058.75,0.6,0.00559,1e-05,0.90196]
[1776320747974,52.3,75052.27,0.6,0.00556,1e-05,0.89687]
[1776320753011,52.3,75050.72,0.6,0.00555,1e-05,0.89566]
[1776320759053,52.3,75040.34,0.6,0.00549,1e-05,0.88757]
[1776320764088,52.3,75043.7,0.6,0.00551,1e-05,0.89018]
[1776320769122,52.3,75049.19,0.6,0.00554,1e-05,0.89446]
[1776320774158,52.3,75046.1,0.6,0.00552,1e-05,0.89205]
[1776320779194,52.3,75047.14,0.6,0.00553,1e-05,0.89286]
[1776320784229,52.3,75049.66,0.6,0.00554,1e-05,0.89483]
[1776320789264,52.3,75059.04,0.6,0.00559,1e-05,0.90219]
[1776320794299,52.3,75070.83,0.6,0.00565,1e-05,0.91036]
[1776320802355,52.3,75074.44,0.6,0.00567,1e-05,0.91322]
[1776320807390,52.3,75063.0,0.6,0.00561,1e-05,0.90416]
[1776320812424,52.3,75064.38,0.6,0.00562,1e-05,0.90525]
[1776320817459,52.3,75064.33,0.6,0.00562,1e-05,0.90521]
[1776320827529,52.3,75064.7,0.6,0.00562,1e-05,0.9055]
[1776320832564,52.3,75064.62,0.6,0.00562,1e-05,0.90544]
[1776320837600,52.3,75056.98,0.6,0.00558,1e-05,0.89943]
[1776320842635,52.3,75057.72,0.6,0.00558,1e-05,0.90001]
[1776320847669,52.3,75066.02,0.6,0.00563,1e-05,0.90655]
[1776320853711,52.3,75064.29,0.6,0.00561,1e-05,0.90403]
[1776320858746,52.3,75070.99,0.6,0.00565,1e-05,0.90933]
[1776320863782,52.3,75072.71,0.6,0.00565,1e-05,0.9107]
[1776320868822,52.3,75064.93,0.6,0.00561,1e-05,0.90454]
[1776320873856,52.3,75064.4,0.6,0.00561,1e-05,0.90412]
[1776320879899,52.3,75063.65,0.6,0.00561,1e-05,0.90353]
[1776320884934,52.3,75059.94,0.6,0.00559,1e-05,0.90061]
[1776320891983,52.3,75058.4,0.6,0.00558,1e-05,0.8994]
[1776320897021,52.3,75059.04,0.6,0.00558,1e-05,0.8999]
[1776320902055,52.3,75059.73,0.6,0.00558,1e-05,0.90044]
[1776320907090,52.3,75059.66,0.6,0.00558,1e-05,0.90039]
[1776320913132,52.3,75056.94,0.6,0.00556,1e-05,0.89711]
[1776320920182,52.3,75057.54,0.6,0.00557,1e-05,0.89758]
[1776320926223,52.3,75057.82,0.6,0.00557,1e-05,0.8978]
[1776320931259,52.3,75049.91,0.6,0.00552,1e-05,0.89162]
[1776320936294,52.3,75049.58,0.6,0.00552,1e-05,0.89136]
[1776320941329,52.3,75047.91,0.6,0.00551,1e-05,0.89006]
[1776320946365,52.3,75047.67,0.6,0.00551,1e-05,0.88987]
[1776320951400,52.3,75042.42,0.6,0.00548,1e-05,0.88579]
[1776320956435,52.3,75040.06,0.6,0.00547,1e-05,0.88397]
[1776320961470,52.3,75040.57,0.6,0.00547,1e-05,0.88436]
[1776320966504,52.3,75040.93,0.6,0.00548,1e-05,0.88464]
[1776320972546,52.3,75040.86,0.6,0.00547,1e-05,0.88346]
[1776320977583,52.3,75041.69,0.6,0.00547,1e-05,0.8841]
[1776320982618,52.3,75041.79,0.6,0.00547,1e-05,0.88418]
[1776320987653,52.3,75039.5,0.6,0.00546,1e-05,0.88241]
[1776320993696,52.3,75039.04,0.6,0.00546,1e-05,0.88205]
[1776320999738,52.3,75038.45,0.6,0.00546,1e-05,0.8816]
[1776321004773,52.3,75040.38,0.6,0.00547,1e-05,0.88309]
[1776321009808,52.3,75038.53,0.6,0.00546,1e-05,0.88166]
[1776321014843,52.3,75038.5,0.6,0.00546,1e-05,0.88163]
[1776321019878,52.3,75038.7,0.6,0.00546,1e-05,0.88179]
[1776321024913,52.3,75052.25,0.6,0.00553,1e-05,0.89231]
[1776321029948,52.3,75051.14,0.6,0.00552,1e-05,0.89144]
[1776321034983,52.3,75047.73,0.6,0.0055,1e-05,0.88766]
[1776321042034,52.3,75048.18,0.6,0.0055,1e-05,0.88801]
[1776321047069,52.3,75048.4,0.6,0.0055,1e-05,0.88818]
[1776321052103,52.3,75046.75,0.6,0.00549,1e-05,0.8869]
[1776321057139,52.3,75044.45,0.6,0.00548,1e-05,0.88511]
[1776321062174,52.3,75045.45,0.6,0.00549,1e-05,0.88589]
[1776321068219,52.3,75044.63,0.6,0.00548,1e-05,0.88525]
[1776321073254,52.3,75046.35,0.6,0.00549,1e-05,0.88659]
[1776321078289,52.3,75046.63,0.6,0.00549,1e-05,0.8868]
[1776321083324,52.3,75040.4,0.6,0.00546,1e-05,0.88198]
[1776321088359,52.3,75042.25,0.6,0.00547,1e-05,0.88341]
[1776321093395,52.3,75042.63,0.6,0.00547,1e-05,0.88258]
[1776321098430,52.3,75027.51,0.6,0.00539,1e-05,0.87095]
[1776321103465,52.3,75024.97,0.6,0.00537,1e-05,0.86901]
[1776321108500,52.3,75022.55,0.6,0.00536,1e-05,0.86716]
[1776321113535,52.3,75019.77,0.6,0.00535,1e-05,0.86504]
[1776321121591,52.3,75025.72,0.6,0.00538,1e-05,0.86958]
[1776321126625,52.3,75018.4,0.6,0.00534,1e-05,0.864]
[1776321131661,52.3,75020.75,0.6,0.00535,1e-05,0.86579]
[1776321136696,52.3,75026.8,0.6,0.00538,1e-05,0.8704]
[1776321142738,52.3,75028.34,0.6,0.00539,1e-05,0.87158]
[1776321147911,52.3,75024.51,0.6,0.00537,1e-05,0.86865]
[1776321153816,52.3,75024.95,0.6,0.00537,1e-05,0.86788]
[1776321158854,52.3,75036.2,0.6,0.00542,1e-05,0.87649]
[1776321163888,52.3,75042.18,0.6,0.00546,1e-05,0.8811]
[1776321168924,52.3,75031.92,0.6,0.0054,1e-05,0.87321]
[1776321174966,52.3,75029.2,0.6,0.00539,1e-05,0.87112]
[1776321180003,52.3,75030.24,0.6,0.00539,1e-05,0.87192]
[1776321185036,52.3,75033.02,0.6,0.00541,1e-05,0.87405]
[1776321190076,52.3,75033.29,0.6,0.00541,1e-05,0.87426]
[1776321195111,52.3,75031.79,0.6,0.0054,1e-05,0.87311]
[1776321200146,52.3,75032.27,0.6,0.0054,1e-05,0.87347]
[1776321205182,52.3,75030.31,0.6,0.00539,1e-05,0.87197]
[1776321210216,52.3,75017.67,0.6,0.00533,1e-05,0.86234]
[1776321215252,52.3,75015.45,0.6,0.00531,1e-05,0.85955]
[1776321220286,52.3,75015.85,0.6,0.00531,1e-05,0.85985]
[1776321228343,52.3,75015.35,0.6,0.00531,1e-05,0.85947]
[1776321238413,52.3,75014.66,0.6,0.00531,1e-05,0.85895]
[1776321243448,52.3,75011.03,0.6,0.00529,1e-05,0.85621]
[1776321248483,52.3,75011.13,0.6,0.00529,1e-05,0.85629]
[1776321253521,52.3,75009.56,0.6,0.00528,1e-05,0.8551]
[1776321259563,52.3,75006.04,0.6,0.00526,1e-05,0.85245]
[1776321265605,52.3,74995.93,0.6,0.00521,1e-05,0.84489]
[1776321270640,52.3,74986.3,0.6,0.00516,1e-05,0.83773]
[1776321275675,52.3,74990.64,0.6,0.00518,1e-05,0.83986]
[1776321280712,52.3,74991.72,0.6,0.00518,1e-05,0.84066]
[1776321285745,52.3,74989.94,0.6,0.00517,1e-05,0.83934]
[1776321290780,52.3,74995.87,0.6,0.0052,1e-05,0.84375]
[1776321295815,52.3,75007.02,0.6,0.00526,1e-05,0.85209]
[1776321300850,52.3,75009.34,0.6,0.00527,1e-05,0.85384]
[1776321305888,52.3,75020.97,0.6,0.00533,1e-05,0.86263]
[1776321310923,52.3,75021.11,0.6,0.00533,1e-05,0.86273]
[1776321315958,52.3,75020.21,0.6,0.00533,1e-05,0.86205]
[1776321320993,52.3,75018.66,0.6,0.00532,1e-05,0.86087]
[1776321326027,52.3,75010.38,0.6,0.00528,1e-05,0.85462]
[1776321331063,52.3,75012.83,0.6,0.00528,1e-05,0.85536]
[1776321336098,52.3,75023.03,0.6,0.00534,1e-05,0.86308]
[1776321342140,52.3,75023.64,0.6,0.00534,1e-05,0.86355]
[1776321347176,52.3,75009.95,0.6,0.00527,1e-05,0.8532]
[1776321352211,52.3,75003.08,0.6,0.00523,1e-05,0.84804]
[1776321357246,52.3,75010.03,0.6,0.00527,1e-05,0.85326]
[1776321362281,52.3,75012.68,0.6,0.00528,1e-05,0.85525]
[1776321367316,52.3,75010.73,0.6,0.00527,1e-05,0.85378]
[1776321372350,52.3,75010.66,0.6,0.00527,1e-05,0.85373]
[1776321377386,52.3,75011.03,0.6,0.00527,1e-05,0.85401]
[1776321383427,52.3,75010.74,0.6,0.00527,1e-05,0.85379]
[1776321388463,52.3,75010.95,0.6,0.00527,1e-05,0.85395]
[1776321393498,52.3,75008.35,0.6,0.00525,1e-05,0.85089]
[1776321398532,52.3,75012.6,0.6,0.00527,1e-05,0.85409]
[1776321403568,52.3,75021.95,0.6,0.00532,1e-05,0.86115]
[1776321408602,52.3,75023.78,0.6,0.00533,1e-05,0.86254]
[1776321414645,52.3,75026.21,0.6,0.00535,1e-05,0.86439]
[1776321420075,52.3,75028.23,0.6,0.00536,1e-05,0.86593]
[1776321425722,52.3,75028.64,0.6,0.00536,1e-05,0.86624]
[1776321430757,52.3,75027.96,0.6,0.00535,1e-05,0.86572]
[1776321437806,52.3,75027.69,0.6,0.00535,1e-05,0.86551]
[1776321442841,52.3,75016.38,0.6,0.00529,1e-05,0.85694]
[1776321447876,52.3,75005.24,0.6,0.00524,1e-05,0.84856]
[1776321452912,52.3,75005.63,0.6,0.00523,1e-05,0.84776]
[1776321458953,52.3,75001.47,0.6,0.00521,1e-05,0.84465]
[1776321463989,52.3,75005.0,0.6,0.00523,1e-05,0.84729]
[1776321470031,52.3,75006.39,0.6,0.00524,1e-05,0.84833]
[1776321475066,52.3,75006.38,0.6,0.00524,1e-05,0.84832]
[1776321480101,52.3,75005.34,0.6,0.00523,1e-05,0.84754]
[1776321485136,52.3,74998.07,0.6,0.00519,1e-05,0.84212]
[1776321490171,52.3,75007.72,0.6,0.00524,1e-05,0.84932]
[1776321495206,52.3,75006.13,0.6,0.00523,1e-05,0.84813]
[1776321500241,52.3,75001.16,0.6,0.00521,1e-05,0.84442]
[1776321505275,52.3,75002.82,0.6,0.00522,1e-05,0.84566]
[1776321510312,52.3,75011.63,0.6,0.00526,1e-05,0.85226]
[1776321515345,52.3,75018.81,0.6,0.00529,1e-05,0.85657]
[1776321520381,52.3,75020.06,0.6,0.0053,1e-05,0.85751]
[1776321527430,52.3,75020.06,0.6,0.0053,1e-05,0.85751]
[1776321539515,52.3,75020.2,0.6,0.0053,1e-05,0.85762]
[1776321544550,52.3,75025.48,0.6,0.00533,1e-05,0.86161]
[1776321549586,52.3,75030.9,0.6,0.00536,1e-05,0.86573]
[1776321554621,52.3,75034.15,0.6,0.00537,1e-05,0.86821]
[1776321559657,52.3,75034.27,0.6,0.00537,1e-05,0.8683]
[1776321564690,52.3,75033.29,0.6,0.00537,1e-05,0.86756]
[1776321569725,52.3,75025.13,0.6,0.00533,1e-05,0.86135]
[1776321574760,52.3,75024.56,0.6,0.00532,1e-05,0.85981]
[1776321579796,52.3,75028.94,0.6,0.00534,1e-05,0.86313]
[1776321584831,52.3,75030.52,0.6,0.00535,1e-05,0.86433]
[1776321589865,52.3,75024.86,0.6,0.00532,1e-05,0.86004]
[1776321594901,52.3,75021.11,0.6,0.0053,1e-05,0.8572]
[1776321599936,52.3,75020.02,0.6,0.00529,1e-05,0.85638]
[1776321604971,52.3,75011.32,0.6,0.00525,1e-05,0.84983]
[1776321610007,52.3,74997.51,0.6,0.00518,1e-05,0.83952]
[1776321615041,52.3,74996.1,0.6,0.00517,1e-05,0.83848]
[1776321621083,52.3,74998.29,0.6,0.00518,1e-05,0.8401]
[1776321629139,52.3,74998.91,0.6,0.00518,1e-05,0.84056]
[1776321636188,52.3,74999.64,0.6,0.00518,1e-05,0.84002]
[1776321641227,52.3,75000.94,0.6,0.00519,1e-05,0.84098]
[1776321646262,52.3,75001.3,0.6,0.00519,1e-05,0.84125]
[1776321651297,52.3,75002.38,0.6,0.0052,1e-05,0.84205]
[1776321656331,52.3,75003.88,0.6,0.0052,1e-05,0.84317]
[1776321661367,52.3,75004.78,0.6,0.00521,1e-05,0.84384]
[1776321666402,52.3,74996.25,0.6,0.00516,1e-05,0.8375]
[1776321671436,52.3,74996.49,0.6,0.00517,1e-05,0.83768]
[1776321677481,52.3,74998.72,0.6,0.00518,1e-05,0.83933]
[1776321683524,52.3,75000.74,0.6,0.00519,1e-05,0.84083]
[1776321689566,52.3,75002.86,0.6,0.0052,1e-05,0.84241]
[1776321695608,52.3,75004.07,0.6,0.0052,1e-05,0.84222]
[1776321696763,52.3,75004.07,0.6,0.0052,1e-05,0.84222]
[1776321697623,52.3,74981.35,0.6,0.00508,0.0,0.82544]
[1776321701076,52.3,74981.04,0.6,0.00508,0.0,0.82522]
[1776321701794,52.3,74981.04,0.6,0.00508,0.0,0.82522]
[1776321701654,52.3,74949.8,0.6,0.00493,0.0,0.80261]
[1776321702658,52.3,74919.39,0.6,0.00478,0.0,0.78111]
[1776321706691,52.3,74894.11,0.6,0.00466,0.0,0.76361]
[1776321707151,52.3,74894.11,0.6,0.00466,0.0,0.76361]
[1776321707698,52.3,74888.27,0.6,0.00464,0.0,0.75961]
[1776321709712,52.3,74904.98,0.6,0.00471,0.0,0.77109]
[1776321714761,52.3,74903.4,0.6,0.00471,0.0,0.77]
[1776321717169,52.3,74896.85,0.6,0.00468,0.0,0.76549]
[1776321717790,52.3,74892.68,0.6,0.00466,0.0,0.76263]
[1776321722825,52.3,74891.46,0.6,0.00465,0.0,0.76179]
[1776321725846,52.3,74873.09,0.6,0.00457,0.0,0.74931]
[1776321728867,52.3,74888.96,0.6,0.00464,0.0,0.76008]
[1776321730779,52.3,74888.96,0.6,0.00464,0.0,0.76008]
[1776321730852,52.3,74890.92,0.6,0.00465,0.0,0.76142]
[1776321735916,52.3,74904.38,0.6,0.00471,0.0,0.77068]
[1776321740952,52.3,74907.84,0.6,0.00473,0.0,0.77307]
[1776321744979,52.3,74924.15,0.6,0.00481,0.0,0.78445]
[1776321750015,52.3,74934.18,0.6,0.00485,0.0,0.79151]
[1776321755050,52.3,74943.29,0.6,0.00489,0.0,0.79692]
[1776321760086,52.3,74945.98,0.6,0.0049,0.0,0.79884]
[1776321765121,52.3,74945.08,0.6,0.0049,0.0,0.7982]
[1776321770156,52.3,74944.24,0.6,0.00489,0.0,0.7976]
[1776321775190,52.3,74944.39,0.6,0.0049,0.0,0.7977]
[1776321780225,52.3,74944.77,0.6,0.0049,0.0,0.79797]
[1776321785261,52.3,74945.09,0.6,0.0049,0.0,0.7982]
[1776321790296,52.3,74944.41,0.6,0.0049,0.0,0.79772]
[1776321795331,52.3,74952.76,0.6,0.00494,0.0,0.80368]
[1776321800366,52.3,74952.93,0.6,0.00494,0.0,0.8038]
[1776321805401,52.3,74953.25,0.6,0.00494,0.0,0.80403]
[1776321810436,52.3,74954.88,0.6,0.00495,0.0,0.8052]
[1776321815473,52.3,74966.0,0.6,0.00499,0.0,0.81214]
[1776321820508,52.3,74957.86,0.6,0.00495,0.0,0.80628]
[1776321825543,52.3,74951.68,0.6,0.00492,0.0,0.80185]
[1776321830577,52.3,74950.5,0.6,0.00492,0.0,0.80101]
[1776321835613,52.3,74950.8,0.6,0.00492,0.0,0.80122]
[1776321840648,52.3,74945.55,0.6,0.0049,0.0,0.79748]
[1776321845683,52.3,74944.69,0.6,0.00489,0.0,0.79687]
[1776321851725,52.3,74945.06,0.6,0.00489,0.0,0.79713]
[1776321856760,52.3,74946.12,0.6,0.0049,0.0,0.79789]
[1776321861795,52.3,74946.74,0.6,0.0049,0.0,0.79833]
[1776321866830,52.3,74954.36,0.6,0.00494,0.0,0.80377]
[1776321871865,52.3,74955.5,0.6,0.00494,0.0,0.80353]
[1776321876900,52.3,74954.81,0.6,0.00493,0.0,0.80304]
[1776321881935,52.3,74952.81,0.6,0.00492,0.0,0.80161]
[1776321886970,52.3,74953.55,0.6,0.00493,0.0,0.80214]
[1776321892006,52.3,74954.15,0.6,0.00493,0.0,0.80257]
[1776321897040,52.3,74957.88,0.6,0.00495,0.0,0.80524]
[1776321902121,52.3,74957.22,0.6,0.00495,0.0,0.80476]
[1776321907156,52.3,74955.52,0.6,0.00494,0.0,0.80355]
[1776321913198,52.3,74954.36,0.6,0.00493,0.0,0.80272]
[1776321918233,52.3,74954.41,0.6,0.00493,0.0,0.80275]
[1776321923275,52.3,74944.16,0.6,0.00488,0.0,0.79544]
[1776321928302,52.3,74944.41,0.6,0.00488,0.0,0.79562]
[1776321933337,52.3,74944.74,0.6,0.00488,0.0,0.79481]
[1776321938373,52.3,74945.41,0.6,0.00488,0.0,0.79529]
[1776321943408,52.3,74943.98,0.6,0.00487,0.0,0.79427]
[1776321948443,52.3,74943.51,0.6,0.00487,0.0,0.79394]
[1776321954485,52.3,74943.58,0.6,0.00487,0.0,0.79399]
[1776321959520,52.3,74943.55,0.6,0.00487,0.0,0.79397]
[1776321964556,52.3,74943.58,0.6,0.00487,0.0,0.79399]
[1776321970597,52.3,74943.62,0.6,0.00487,0.0,0.79402]
[1776321977645,52.3,74943.15,0.6,0.00487,0.0,0.79368]
[1776321982681,52.3,74943.18,0.6,0.00487,0.0,0.7937]
[1776321987716,52.3,74943.22,0.6,0.00487,0.0,0.79373]
[1776321992751,52.3,74943.24,0.6,0.00487,0.0,0.7927]
[1776321997786,52.3,74936.34,0.6,0.00483,0.0,0.78783]
[1776322002821,52.3,74930.12,0.6,0.0048,0.0,0.78346]
[1776322007856,52.3,74929.06,0.6,0.0048,0.0,0.78271]
[1776322012891,52.3,74935.68,0.6,0.00483,0.0,0.78736]
[1776322017926,52.3,74935.59,0.6,0.00483,0.0,0.7873]
[1776322022961,52.3,74936.83,0.6,0.00483,0.0,0.78817]
[1776322027995,52.3,74937.71,0.6,0.00484,0.0,0.78879]
[1776322033031,52.3,74935.63,0.6,0.00483,0.0,0.78733]
[1776322038066,52.3,74937.28,0.6,0.00484,0.0,0.78849]
[1776322043101,52.3,74937.46,0.6,0.00484,0.0,0.78862]
[1776322049142,52.3,74937.26,0.6,0.00484,0.0,0.78848]
[1776322054177,52.3,74948.67,0.6,0.00488,0.0,0.79551]
[1776322061227,52.3,74956.19,0.6,0.00492,0.0,0.80086]
[1776322066262,52.3,74955.89,0.6,0.00492,0.0,0.80065]
[1776322071297,52.3,74954.5,0.6,0.00491,0.0,0.79966]
[1776322076333,52.3,74954.99,0.6,0.00492,0.0,0.80001]
[1776322081368,52.3,74955.46,0.6,0.00492,0.0,0.80034]
[1776322086403,52.3,74955.18,0.6,0.00492,0.0,0.80014]
[1776322091437,52.3,74945.14,0.6,0.00487,0.0,0.793]
[1776322096473,52.3,74945.67,0.6,0.00487,0.0,0.79338]
[1776322101246,52.3,74946.49,0.6,0.00487,0.0,0.79396]
[1776322102176,52.3,74945.18,0.6,0.00487,0.0,0.79303]
[1776322102210,52.3,74967.79,0.6,0.00498,0.0,0.80919]
[1776322102631,52.3,74967.79,0.6,0.00498,0.0,0.80919]
[1776322102737,52.3,74998.92,0.6,0.00513,1e-05,0.83188]
[1776322108053,52.3,74998.9,0.6,0.00513,1e-05,0.83187]
[1776322113257,52.3,74993.76,0.6,0.0051,1e-05,0.827]
[1776322114863,52.3,74993.76,0.6,0.0051,1e-05,0.827]
[1776322114881,52.3,74993.55,0.6,0.0051,1e-05,0.82685]
[1776322120651,52.3,74990.93,0.6,0.00509,0.0,0.82493]
[1776322125686,52.3,74990.1,0.6,0.00508,0.0,0.82432]
[1776322130721,52.3,74990.76,0.6,0.00509,0.0,0.8248]
[1776322136762,52.3,74990.72,0.6,0.00508,0.0,0.82477]
[1776322141798,52.3,74991.0,0.6,0.00509,0.0,0.82498]
[1776322146833,52.3,74996.68,0.6,0.00511,1e-05,0.82915]
[1776322151868,52.3,74999.66,0.6,0.00513,1e-05,0.83134]
[1776322156903,52.3,75001.04,0.6,0.00514,1e-05,0.83236]
[1776322161945,52.3,75003.84,0.6,0.00515,1e-05,0.83443]
[1776322166978,52.3,75018.32,0.6,0.00522,1e-05,0.84519]
[1776322172012,52.3,75017.97,0.6,0.00522,1e-05,0.84384]
[1776322177048,52.3,75018.04,0.6,0.00522,1e-05,0.84389]
[1776322184098,52.3,75019.12,0.6,0.00522,1e-05,0.8447]
[1776322189133,52.3,75019.09,0.6,0.00522,1e-05,0.84467]
[1776322194168,52.3,75015.19,0.6,0.0052,1e-05,0.84176]
[1776322199203,52.3,75014.96,0.6,0.0052,1e-05,0.84159]
[1776322204238,52.3,75015.2,0.6,0.0052,1e-05,0.84177]
[1776322209274,52.3,75017.25,0.6,0.00521,1e-05,0.8433]
[1776322214309,52.3,75017.14,0.6,0.00521,1e-05,0.84322]
[1776322219344,52.3,75017.43,0.6,0.00521,1e-05,0.84343]
[1776322224379,52.3,75017.37,0.6,0.00521,1e-05,0.84339]
[1776322229413,52.3,75017.62,0.6,0.00521,1e-05,0.84358]
[1776322235070,52.3,75016.01,0.6,0.0052,1e-05,0.84128]
[1776322240492,52.3,75016.78,0.6,0.0052,1e-05,0.84185]
[1776322245527,52.3,75016.95,0.6,0.0052,1e-05,0.84198]
[1776322250562,52.3,75017.47,0.6,0.00521,1e-05,0.84237]
[1776322255597,52.3,75018.89,0.6,0.00521,1e-05,0.84343]
[1776322260631,52.3,75018.62,0.6,0.00521,1e-05,0.84323]
[1776322266673,52.3,75018.62,0.6,0.00521,1e-05,0.84323]
[1776322271709,52.3,75018.56,0.6,0.00521,1e-05,0.84318]
[1776322276749,52.3,75019.02,0.6,0.00521,1e-05,0.84353]
[1776322281786,52.3,75020.61,0.6,0.00522,1e-05,0.84471]
[1776322286821,52.3,75027.98,0.6,0.00526,1e-05,0.85024]
[1776322292964,52.3,75028.12,0.6,0.00526,1e-05,0.85034]
[1776322298904,52.3,75037.25,0.6,0.0053,1e-05,0.85612]
[1776322303941,52.3,75036.16,0.6,0.0053,1e-05,0.85529]
[1776322308976,52.3,75023.16,0.6,0.00523,1e-05,0.84552]
[1776322314014,52.3,75022.44,0.6,0.00523,1e-05,0.84498]
[1776322320056,52.3,75022.38,0.6,0.00523,1e-05,0.84494]
[1776322325091,52.3,75028.51,0.6,0.00526,1e-05,0.84953]
[1776322330127,52.3,75033.49,0.6,0.00528,1e-05,0.85328]
[1776322335162,52.3,75049.17,0.6,0.00536,1e-05,0.86517]
[1776322344224,52.3,75049.41,0.6,0.00537,1e-05,0.86535]
[1776322349258,52.3,75044.81,0.6,0.00534,1e-05,0.86185]
[1776322354293,52.3,75044.94,0.6,0.00534,1e-05,0.86083]
[1776322359328,52.3,75046.7,0.6,0.00534,1e-05,0.86217]
[1776322364364,52.3,75045.85,0.6,0.00534,1e-05,0.86152]
[1776322369399,52.3,75046.15,0.6,0.00534,1e-05,0.86175]
[1776322375442,52.3,75044.55,0.6,0.00533,1e-05,0.86054]
[1776322380477,52.3,75046.86,0.6,0.00535,1e-05,0.86229]
[1776322385513,52.3,75044.74,0.6,0.00533,1e-05,0.86068]
[1776322390548,52.3,75037.12,0.6,0.00529,1e-05,0.85491]
[1776322395585,52.3,75034.05,0.6,0.00528,1e-05,0.8526]
[1776322400618,52.3,75026.35,0.6,0.00524,1e-05,0.84681]
[1776322405654,52.3,75025.39,0.6,0.00523,1e-05,0.84609]
[1776322410689,52.3,75025.54,0.6,0.00523,1e-05,0.8462]
[1776322415724,52.3,75034.8,0.6,0.00528,1e-05,0.85206]
[1776322422773,52.3,75036.06,0.6,0.00528,1e-05,0.853]
[1776322428815,52.3,75029.69,0.6,0.00525,1e-05,0.84821]
[1776322434857,52.3,75034.45,0.6,0.00527,1e-05,0.85179]
[1776322439892,52.3,75030.7,0.6,0.00525,1e-05,0.84897]
[1776322444927,52.3,75014.36,0.6,0.00517,1e-05,0.83678]
[1776322449962,52.3,75011.6,0.6,0.00516,1e-05,0.83473]
[1776322454997,52.3,75011.44,0.6,0.00516,1e-05,0.83462]
[1776322460035,52.3,75007.98,0.6,0.00514,1e-05,0.83206]
[1776322465089,52.3,74992.3,0.6,0.00506,0.0,0.82055]
[1776322470124,52.3,74996.21,0.6,0.00508,0.0,0.82341]
[1776322475159,52.3,75001.15,0.6,0.0051,1e-05,0.82595]
[1776322480194,52.3,75004.38,0.6,0.00511,1e-05,0.82832]
[1776322485229,52.3,75004.74,0.6,0.00512,1e-05,0.82859]
[1776322490263,52.3,75005.11,0.6,0.00512,1e-05,0.82886]
[1776322496306,52.3,75005.07,0.6,0.00512,1e-05,0.82883]
[1776322502348,52.3,75006.21,0.6,0.00512,1e-05,0.82967]
[1776322508390,52.3,75004.33,0.6,0.00511,1e-05,0.82829]
[1776322513425,52.3,74999.62,0.6,0.00509,1e-05,0.82483]
[1776322518460,52.3,74997.49,0.6,0.00508,0.0,0.82327]
[1776322523495,52.3,74998.37,0.6,0.00508,0.0,0.82391]
[1776322528530,52.3,74996.73,0.6,0.00508,0.0,0.82271]
[1776322533565,52.3,74996.7,0.6,0.00507,0.0,0.82161]
[1776322538601,52.3,74995.91,0.6,0.00507,0.0,0.82104]
[1776322545649,52.3,74995.94,0.6,0.00507,0.0,0.82106]
[1776322550685,52.3,74995.91,0.6,0.00507,0.0,0.82104]
[1776322555721,52.3,74997.37,0.6,0.00507,0.0,0.8221]
[1776322560756,52.3,74998.44,0.6,0.00508,0.0,0.82289]
[1776322565792,52.3,74998.77,0.6,0.00508,0.0,0.82313]
[1776322570827,52.3,74998.7,0.6,0.00508,0.0,0.82308]
[1776322575862,52.3,74989.37,0.6,0.00503,0.0,0.81627]
[1776322581903,52.3,74991.67,0.6,0.00504,0.0,0.81795]
[1776322586940,52.3,74992.73,0.6,0.00505,0.0,0.81872]
[1776322591974,52.3,74993.32,0.6,0.00505,0.0,0.81807]
[1776322597009,52.3,74993.14,0.6,0.00505,0.0,0.81794]
[1776322602061,52.3,74993.07,0.6,0.00504,0.0,0.81789]
[1776322610100,52.3,74992.73,0.6,0.00504,0.0,0.81764]
[1776322615135,52.3,74988.3,0.6,0.00502,0.0,0.81443]
[1776322621177,52.3,74988.3,0.6,0.00502,0.0,0.81443]
[1776322626211,52.3,74983.81,0.6,0.005,0.0,0.81117]
[1776322631248,52.3,74983.74,0.6,0.005,0.0,0.81112]
[1776322636283,52.3,74982.45,0.6,0.00499,0.0,0.81019]
[1776322641317,52.3,74982.35,0.6,0.00499,0.0,0.81012]
[1776322646353,52.3,74982.36,0.6,0.00499,0.0,0.81013]
[1776322653405,52.3,74982.44,0.6,0.00499,0.0,0.80912]
[1776322658440,52.3,74982.64,0.6,0.00499,0.0,0.80926]
[1776322664482,52.3,74986.24,0.6,0.005,0.0,0.81187]
[1776322669517,52.3,74998.04,0.6,0.00506,0.0,0.82044]
[1776322674552,52.3,74999.92,0.6,0.00507,0.0,0.82181]
[1776322679587,52.3,75000.62,0.6,0.00508,0.0,0.82233]
[1776322684622,52.3,75000.27,0.6,0.00507,0.0,0.82207]
[1776322689657,52.3,75000.08,0.6,0.00507,0.0,0.82193]
[1776322695699,52.3,75000.03,0.6,0.00507,0.0,0.82189]
[1776322700736,52.3,75000.66,0.6,0.00508,0.0,0.82235]
[1776322705771,52.3,74999.6,0.6,0.00507,0.0,0.82158]
[1776322710806,52.3,74995.04,0.6,0.00505,0.0,0.81825]
[1776322717855,52.3,74994.03,0.6,0.00504,0.0,0.81645]
[1776322722891,52.3,74998.54,0.6,0.00506,0.0,0.81973]
[1776322727926,52.3,74999.38,0.6,0.00506,0.0,0.82034]
[1776322732961,52.3,74999.13,0.6,0.00506,0.0,0.82016]
[1776322737996,52.3,75006.94,0.6,0.0051,1e-05,0.82588]
[1776322743033,52.3,75015.68,0.6,0.00515,1e-05,0.83231]
[1776322748068,52.3,75007.89,0.6,0.00511,1e-05,0.82657]
[1776322753103,52.3,75007.77,0.6,0.00511,1e-05,0.82649]
[1776322760152,52.3,75008.33,0.6,0.00511,1e-05,0.8269]
[1776322766194,52.3,75010.0,0.6,0.00512,1e-05,0.82813]
[1776322771229,52.3,75008.64,0.6,0.0051,1e-05,0.82604]
[1776322776264,52.3,75007.9,0.6,0.0051,1e-05,0.8255]
[1776322781300,52.3,75008.74,0.6,0.0051,1e-05,0.82612]
[1776322786335,52.3,75008.66,0.6,0.0051,1e-05,0.82606]
[1776322791369,52.3,75015.55,0.6,0.00514,1e-05,0.83113]
[1776322796914,52.3,75011.53,0.6,0.00512,1e-05,0.82817]
[1776322797415,52.3,75030.7,0.6,0.00521,1e-05,0.84238]
[1776322798422,52.3,75048.46,0.6,0.00531,1e-05,0.85572]
[1776322802451,52.3,75031.3,0.6,0.00522,1e-05,0.84282]
[1776322807484,52.3,75029.56,0.6,0.00521,1e-05,0.84152]
[1776322811010,52.3,75023.06,0.6,0.00518,1e-05,0.83669]
[1776322811513,52.3,75017.99,0.6,0.00515,1e-05,0.83293]
[1776322816547,52.3,75014.6,0.6,0.00513,1e-05,0.83043]
[1776322822590,52.3,75013.63,0.6,0.00513,1e-05,0.82971]
[1776322827625,52.3,75013.66,0.6,0.00513,1e-05,0.82974]
[1776322828025,52.3,75013.66,0.6,0.00513,1e-05,0.82974]
[1776322830646,52.3,75005.72,0.6,0.00509,1e-05,0.8239]
[1776322836687,52.3,74999.21,0.6,0.00505,0.0,0.81807]
[1776322841723,52.3,74999.54,0.6,0.00505,0.0,0.81831]
[1776322843737,52.3,75015.58,0.6,0.00513,1e-05,0.83007]
[1776322848772,52.3,75025.61,0.6,0.00518,1e-05,0.83749]
[1776322853808,52.3,75020.35,0.6,0.00516,1e-05,0.83359]
[1776322858843,52.3,75015.09,0.6,0.00513,1e-05,0.82971]
[1776322863878,52.3,75011.81,0.6,0.00511,1e-05,0.82729]
[1776322868913,52.3,75023.2,0.6,0.00517,1e-05,0.8357]
[1776322874955,52.3,75023.5,0.6,0.00517,1e-05,0.83592]
[1776322880997,52.3,75023.39,0.6,0.00517,1e-05,0.83584]
[1776322886033,52.3,75024.8,0.6,0.00518,1e-05,0.83689]
[1776322890587,52.3,75025.2,0.6,0.00518,1e-05,0.83719]
[1776322896104,52.3,75014.39,0.6,0.00512,1e-05,0.8281]
[1776322901139,52.3,75013.41,0.6,0.00511,1e-05,0.82738]
[1776322906174,52.3,75013.56,0.6,0.00511,1e-05,0.82749]
[1776322911211,52.3,75015.75,0.6,0.00513,1e-05,0.82911]
[1776322916246,52.3,75015.32,0.6,0.00512,1e-05,0.82879]
[1776322921289,52.3,75015.32,0.6,0.00512,1e-05,0.82879]
[1776322926325,52.3,75015.57,0.6,0.00512,1e-05,0.82897]
[1776322931360,52.3,75029.85,0.6,0.0052,1e-05,0.83955]
[1776322936395,52.3,75042.23,0.6,0.00526,1e-05,0.84887]
[1776322943445,52.3,75041.58,0.6,0.00526,1e-05,0.8485]
[1776322946478,52.3,75026.13,0.6,0.00518,1e-05,0.83703]
[1776322951513,52.3,75026.16,0.6,0.00517,1e-05,0.8361]
[1776322956548,52.3,75032.2,0.6,0.00521,1e-05,0.84076]
[1776322961584,52.3,75036.06,0.6,0.00523,1e-05,0.84385]
[1776322966619,52.31,75034.49,0.6,0.00522,1e-05,0.84291]
[1776322971654,52.31,75030.81,0.6,0.0052,1e-05,0.84042]
[1776322976689,52.32,75023.11,0.6,0.00517,1e-05,0.83553]
[1776322981724,52.33,75024.41,0.6,0.00518,1e-05,0.83754]
[1776322986759,52.33,75026.36,0.6,0.0052,1e-05,0.83944]
[1776322991794,52.33,75027.09,0.6,0.0052,1e-05,0.84046]
[1776322996829,52.34,75028.58,0.6,0.00522,1e-05,0.84208]
[1776323001864,52.34,75034.26,0.6,0.00525,1e-05,0.84686]
[1776323006900,52.35,75028.7,0.6,0.00522,1e-05,0.84326]
[1776323011935,52.36,75031.27,0.6,0.00523,1e-05,0.84466]
[1776323016970,52.36,75037.26,0.6,0.00527,1e-05,0.84976]
[1776323022036,52.37,75043.67,0.6,0.00531,1e-05,0.85524]
[1776323027072,52.37,75041.51,0.6,0.0053,1e-05,0.85427]
[1776323032107,52.38,75044.99,0.6,0.00532,1e-05,0.8576]
[1776323037144,52.39,75046.56,0.6,0.00534,1e-05,0.85948]
[1776323042180,52.39,75044.11,0.6,0.00533,1e-05,0.8583]
[1776323047215,52.4,75042.08,0.6,0.00532,1e-05,0.85745]
[1776323052251,52.4,75035.4,0.6,0.00529,1e-05,0.85312]
[1776323057286,52.41,75040.65,0.6,0.00533,1e-05,0.85778]
[1776323060307,52.42,75058.95,0.6,0.00542,1e-05,0.87212]
[1776323065342,52.42,75070.63,0.6,0.00549,1e-05,0.88162]
[1776323070376,52.42,75073.81,0.6,0.00551,1e-05,0.88453]
[1776323074406,52.43,75091.55,0.6,0.0056,1e-05,0.89758]
[1776323080447,52.43,75094.72,0.6,0.00562,1e-05,0.90043]
[1776323085483,52.43,75090.41,0.6,0.0056,1e-05,0.89731]
[1776323090518,52.43,75086.48,0.6,0.00558,1e-05,0.89452]
[1776323095553,52.44,75083.97,0.6,0.00557,1e-05,0.89287]
[1776323100587,52.44,75078.78,0.6,0.00554,1e-05,0.88925]
[1776323105623,52.44,75078.77,0.6,0.00555,1e-05,0.88962]
[1776323110658,52.45,75070.7,0.6,0.00551,1e-05,0.88444]
[1776323115693,52.46,75070.75,0.6,0.00551,1e-05,0.88492]
[1776323120728,52.46,75069.76,0.6,0.00551,1e-05,0.88459]
[1776323122745,52.46,75051.4,0.6,0.00542,1e-05,0.87062]
[1776323124759,52.47,75036.65,0.6,0.00534,1e-05,0.85963]
[1776323129794,52.47,75054.57,0.6,0.00544,1e-05,0.87394]
[1776323134829,52.48,75051.36,0.6,0.00542,1e-05,0.87091]
[1776323139864,52.48,75050.43,0.6,0.00542,1e-05,0.87077]
[1776323144899,52.49,75036.98,0.6,0.00535,1e-05,0.86116]
[1776323149934,52.5,75020.53,0.6,0.00527,1e-05,0.84945]
[1776323154969,52.5,75020.67,0.6,0.00528,1e-05,0.85034]
[1776323160219,52.51,75018.54,0.6,0.00527,1e-05,0.84935]
[1776323162020,52.51,75001.11,0.6,0.00518,1e-05,0.83685]
[1776323167055,52.55,74990.47,0.6,0.00516,1e-05,0.83321]
[1776323172090,52.56,74989.55,0.6,0.00516,1e-05,0.83345]
[1776323177124,52.57,74990.38,0.6,0.00517,1e-05,0.83496]
[1776323182160,52.58,74991.39,0.6,0.00518,1e-05,0.83659]
[1776323187194,52.59,74986.1,0.6,0.00516,1e-05,0.83358]
[1776323192230,52.59,74984.18,0.6,0.00515,1e-05,0.83198]
[1776323197265,52.6,74974.66,0.6,0.00511,1e-05,0.82595]
[1776323203307,52.61,74975.41,0.6,0.00512,1e-05,0.82765]
[1776323208348,52.62,74974.69,0.6,0.00513,1e-05,0.82809]
[1776323213383,52.63,74973.2,0.6,0.00513,1e-05,0.82796]
[1776323218418,52.64,74973.57,0.6,0.00513,1e-05,0.8292]
[1776323223453,52.65,74976.7,0.6,0.00516,1e-05,0.83244]
[1776323228488,52.66,74977.47,0.6,0.00517,1e-05,0.83393]
[1776323235537,52.67,74981.51,0.6,0.0052,1e-05,0.83816]
[1776323240571,52.68,74981.65,0.6,0.0052,1e-05,0.83915]
[1776323245606,52.69,74981.98,0.6,0.00521,1e-05,0.84027]
[1776323250641,52.7,74981.77,0.6,0.00522,1e-05,0.841]
[1776323255676,52.7,74981.88,0.6,0.00522,1e-05,0.84086]
[1776323260712,52.71,74990.07,0.6,0.00526,1e-05,0.84782]
[1776323266753,52.72,74995.61,0.6,0.0053,1e-05,0.85305]
[1776323271789,52.73,74990.82,0.6,0.00528,1e-05,0.85021]
[1776323276823,52.74,74990.98,0.6,0.00529,1e-05,0.85109]
[1776323281860,52.74,74992.31,0.6,0.0053,1e-05,0.85282]
[1776323286895,52.75,74992.23,0.6,0.0053,1e-05,0.85349]
[1776323292937,52.76,74992.15,0.6,0.00531,1e-05,0.85429]
[1776323298979,52.77,74992.01,0.6,0.00531,1e-05,0.85503]
[1776323304016,52.77,74990.94,0.6,0.00531,1e-05,0.85493]
[1776323310058,52.78,74992.16,0.6,0.00533,1e-05,0.85668]
[1776323315093,52.79,74990.38,0.6,0.00531,1e-05,0.85491]
[1776323320127,52.79,74990.53,0.6,0.00532,1e-05,0.85572]
[1776323325163,52.8,74994.27,0.6,0.00534,1e-05,0.85922]
[1776323333220,52.81,74994.76,0.6,0.00535,1e-05,0.86063]
[1776323343290,52.82,74994.68,0.6,0.00536,1e-05,0.86186]
[1776323348324,52.83,74995.32,0.6,0.00537,1e-05,0.86297]
[1776323353361,52.83,74986.99,0.6,0.00533,1e-05,0.85734]
[1776323355375,52.84,74970.78,0.6,0.00525,1e-05,0.84551]
[1776323360410,52.84,74977.9,0.6,0.00529,1e-05,0.85159]
[1776323365445,52.85,74977.93,0.6,0.0053,1e-05,0.85235]
[1776323371487,52.86,74978.63,0.6,0.0053,1e-05,0.85263]
[1776323376521,52.87,74978.55,0.6,0.00531,1e-05,0.8533]
[1776323380213,52.87,74985.33,0.6,0.00534,1e-05,0.85867]
[1776323385585,52.87,74989.69,0.6,0.00537,1e-05,0.86222]
[1776323388155,52.87,74990.39,0.6,0.00537,1e-05,0.86275]
[1776323393649,52.88,74992.44,0.6,0.00539,1e-05,0.86494]
[1776323398684,52.88,74994.12,0.6,0.0054,1e-05,0.86681]
[1776323403718,52.89,74991.19,0.6,0.00539,1e-05,0.86521]
[1776323409760,52.89,74991.29,0.6,0.00539,1e-05,0.86602]
[1776323414796,52.9,74989.02,0.6,0.00539,1e-05,0.86491]
[1776323419836,52.91,74987.61,0.6,0.00538,1e-05,0.86447]
[1776323424871,52.91,74988.25,0.6,0.00539,1e-05,0.86558]
[1776323430913,52.92,74983.8,0.6,0.00537,1e-05,0.86298]
[1776323435948,52.93,74983.03,0.6,0.00537,1e-05,0.86206]
[1776323440983,52.93,74981.57,0.6,0.00536,1e-05,0.86162]
[1776323446021,52.94,74981.85,0.6,0.00537,1e-05,0.86248]
[1776323452072,52.95,74982.1,0.6,0.00538,1e-05,0.86344]
[1776323458114,52.95,74981.8,0.6,0.00538,1e-05,0.86397]
[1776323462155,52.96,74966.26,0.6,0.0053,1e-05,0.8528]
[1776323463162,52.96,74950.06,0.6,0.00522,1e-05,0.84092]
[1776323468197,52.97,74947.18,0.6,0.00521,1e-05,0.83967]
[1776323473232,52.97,74947.94,0.6,0.00522,1e-05,0.84106]
[1776323478267,52.98,74948.25,0.6,0.00523,1e-05,0.84211]
[1776323483302,52.99,74943.45,0.6,0.00521,1e-05,0.83938]
[1776323488338,53.0,74937.63,0.6,0.00519,1e-05,0.83594]
[1776323493372,53.01,74938.75,0.6,0.00519,1e-05,0.8365]
[1776323498409,53.01,74938.7,0.6,0.0052,1e-05,0.83729]
[1776323503444,53.02,74943.87,0.6,0.00523,1e-05,0.8419]
[1776323508479,53.03,74947.5,0.6,0.00525,1e-05,0.84533]
[1776323513514,53.04,74934.41,0.6,0.00519,1e-05,0.83641]
[1776323518548,53.04,74932.83,0.6,0.00519,1e-05,0.83608]
[1776323523584,53.05,74923.04,0.6,0.00515,1e-05,0.82978]
[1776323528619,53.06,74923.51,0.6,0.00516,1e-05,0.83102]
[1776323531068,53.06,74916.74,0.6,0.00512,0.0,0.82646]
[1776323536675,53.07,74910.72,0.6,0.0051,0.0,0.82228]
[1776323541710,53.07,74909.03,0.6,0.00509,0.0,0.82106]
[1776323546745,53.07,74914.87,0.6,0.00512,0.0,0.82528]
[1776323551780,53.07,74918.8,0.6,0.00513,0.0,0.82705]
[1776323556815,53.07,74920.57,0.6,0.00514,0.0,0.82834]
[1776323561850,53.07,74919.04,0.6,0.00513,0.0,0.82723]
[1776323566886,53.07,74935.89,0.6,0.00522,1e-05,0.83955]
[1776323571919,53.07,74944.26,0.6,0.00526,1e-05,0.84573]
[1776323576955,53.07,74942.61,0.6,0.00525,1e-05,0.84451]
[1776323581990,53.07,74943.0,0.6,0.00525,1e-05,0.84479]
[1776323587025,53.07,74941.82,0.6,0.00525,1e-05,0.84392]
[1776323592060,53.07,74939.49,0.6,0.00523,1e-05,0.8422]
[1776323597095,53.07,74942.83,0.6,0.00525,1e-05,0.84467]
[1776323602131,53.07,74945.76,0.6,0.00527,1e-05,0.84684]
[1776323607166,53.07,74945.12,0.6,0.00526,1e-05,0.84636]
[1776323612200,53.07,74946.37,0.6,0.00526,1e-05,0.84618]
[1776323617236,53.07,74945.45,0.6,0.00526,1e-05,0.8455]
[1776323622271,53.07,74942.39,0.6,0.00524,1e-05,0.84324]
[1776323627306,53.07,74945.49,0.6,0.00526,1e-05,0.84553]
[1776323632341,53.07,74945.32,0.6,0.00526,1e-05,0.84541]
[1776323637375,53.07,74936.57,0.6,0.00521,1e-05,0.83895]
[1776323642411,53.07,74938.43,0.6,0.00522,1e-05,0.84032]
[1776323647446,53.07,74935.35,0.6,0.00521,1e-05,0.83805]
[1776323652481,53.07,74935.89,0.6,0.00521,1e-05,0.83845]
[1776323657516,53.07,74928.71,0.6,0.00517,1e-05,0.83319]
[1776323662551,53.07,74923.25,0.6,0.00515,1e-05,0.8292]
[1776323667585,53.07,74922.76,0.6,0.00514,0.0,0.82884]
[1776323672621,53.07,74923.17,0.6,0.00514,0.0,0.82805]
[1776323677656,53.07,74922.56,0.6,0.00514,0.0,0.82761]
[1776323682691,53.07,74922.7,0.6,0.00514,0.0,0.82771]
[1776323687741,53.07,74932.48,0.6,0.00518,1e-05,0.83485]
[1776323692777,53.07,74932.33,0.6,0.00518,1e-05,0.83474]
[1776323697812,53.07,74929.48,0.6,0.00517,1e-05,0.83266]
[1776323702847,53.07,74930.92,0.6,0.00518,1e-05,0.83371]
[1776323707882,53.07,74934.03,0.6,0.00519,1e-05,0.83599]
[1776323712916,53.07,74934.91,0.6,0.0052,1e-05,0.83663]
[1776323717952,53.07,74935.25,0.6,0.0052,1e-05,0.83688]
[1776323723502,53.07,74936.09,0.6,0.0052,1e-05,0.8375]
[1776323729028,53.07,74936.44,0.6,0.00521,1e-05,0.83855]
[1776323734064,53.08,74934.58,0.6,0.0052,1e-05,0.83688]
[1776323740106,53.09,74934.12,0.6,0.0052,1e-05,0.8375]
[1776323745141,53.1,74925.69,0.6,0.00517,1e-05,0.83212]
[1776323750177,53.11,74924.12,0.6,0.00517,1e-05,0.83183]
[1776323755212,53.11,74934.97,0.6,0.00523,1e-05,0.84062]
[1776323760247,53.12,74936.35,0.6,0.00524,1e-05,0.84241]
[1776323765282,53.13,74935.99,0.6,0.00524,1e-05,0.8429]
[1776323770317,53.14,74935.57,0.6,0.00525,1e-05,0.84349]
[1776323777366,53.15,74935.87,0.6,0.00525,1e-05,0.84474]
[1776323782401,53.15,74939.92,0.6,0.00528,1e-05,0.84846]
[1776323789450,53.16,74939.34,0.6,0.00528,1e-05,0.84901]
[1776323794484,53.17,74939.19,0.6,0.00528,1e-05,0.84849]
[1776323800527,53.18,74938.13,0.6,0.00528,1e-05,0.84854]
[1776323809590,53.19,74936.3,0.6,0.00528,1e-05,0.84846]
[1776323814630,53.2,74933.83,0.6,0.00527,1e-05,0.84733]
[1776323819666,53.2,74932.83,0.6,0.00527,1e-05,0.84731]
[1776323824700,53.21,74920.38,0.6,0.00522,1e-05,0.83889]
[1776323829736,53.22,74928.1,0.6,0.00526,1e-05,0.84536]
[1776323834771,53.22,74935.07,0.6,0.0053,1e-05,0.85124]
[1776323839807,53.23,74922.75,0.6,0.00524,1e-05,0.84285]
[1776323844842,53.24,74923.4,0.6,0.00525,1e-05,0.84408]
[1776323849877,53.24,74925.65,0.6,0.00527,1e-05,0.84647]
[1776323854912,53.25,74926.5,0.6,0.00527,1e-05,0.8467]
[1776323859947,53.26,74927.27,0.6,0.00528,1e-05,0.84797]
[1776323864982,53.26,74927.82,0.6,0.00529,1e-05,0.84907]
[1776323868004,53.27,74944.36,0.6,0.00538,1e-05,0.86178]
[1776323873038,53.27,74955.07,0.6,0.00543,1e-05,0.87038]
[1776323878073,53.28,74957.28,0.6,0.00545,1e-05,0.87253]
[1776323883108,53.28,74954.73,0.6,0.00544,1e-05,0.87108]
[1776323888143,53.29,74954.86,0.6,0.00544,1e-05,0.87167]
[1776323893178,53.29,74955.46,0.6,0.00545,1e-05,0.87261]
[1776323898213,53.3,74955.13,0.6,0.00545,1e-05,0.87285]
[1776323903248,53.3,74951.88,0.6,0.00544,1e-05,0.87087]
[1776323908284,53.3,74951.36,0.6,0.00544,1e-05,0.871]
[1776323913319,53.31,74951.26,0.6,0.00544,1e-05,0.8703]
[1776323918354,53.31,74952.43,0.6,0.00545,1e-05,0.87169]
[1776323923389,53.32,74952.77,0.6,0.00545,1e-05,0.87244]
[1776323928423,53.32,74952.78,0.6,0.00545,1e-05,0.87293]
[1776323933459,53.33,74951.45,0.6,0.00545,1e-05,0.87251]
[1776323938494,53.33,74953.96,0.6,0.00547,1e-05,0.87489]
[1776323943529,53.34,74951.37,0.6,0.00546,1e-05,0.8734]
[1776323948565,53.34,74950.33,0.6,0.00546,1e-05,0.87309]
[1776323954606,53.35,74951.47,0.6,0.00547,1e-05,0.87452]
[1776323959643,53.35,74954.67,0.6,0.00549,1e-05,0.87742]
[1776323964677,53.36,74954.99,0.6,0.00549,1e-05,0.87809]
[1776323969712,53.36,74952.52,0.6,0.00548,1e-05,0.87665]
[1776323974747,53.36,74950.16,0.6,0.00546,1e-05,0.87418]
[1776323979783,53.37,74947.29,0.6,0.00545,1e-05,0.87249]
[1776323984818,53.37,74933.47,0.6,0.00538,1e-05,0.86258]
[1776323989853,53.38,74931.35,0.6,0.00538,1e-05,0.86159]
[1776323994888,53.38,74937.71,0.6,0.00541,1e-05,0.86693]
[1776323999922,53.39,74938.0,0.6,0.00542,1e-05,0.86769]
[1776324005001,53.39,74937.09,0.6,0.00542,1e-05,0.86742]
[1776324011000,53.4,74934.69,0.6,0.00541,1e-05,0.86637]
[1776324016037,53.4,74934.91,0.6,0.00542,1e-05,0.86708]
[1776324021073,53.41,74934.94,0.6,0.00542,1e-05,0.86764]
[1776324026108,53.41,74937.26,0.6,0.00544,1e-05,0.8699]
[1776324031143,53.42,74944.42,0.6,0.00547,1e-05,0.87465]
[1776324036178,53.42,74937.74,0.6,0.00544,1e-05,0.87009]
[1776324041213,53.43,74934.71,0.6,0.00543,1e-05,0.86832]
[1776324046248,53.43,74934.23,0.6,0.00543,1e-05,0.8685]
[1776324051283,53.44,74931.33,0.6,0.00542,1e-05,0.86686]
[1776324056317,53.44,74930.6,0.6,0.00542,1e-05,0.86685]
[1776324061353,53.45,74930.4,0.6,0.00542,1e-05,0.86724]
[1776324066389,53.45,74930.7,0.6,0.00542,1e-05,0.868]
[1776324071424,53.46,74931.31,0.6,0.00543,1e-05,0.86898]
[1776324077466,53.46,74931.33,0.6,0.00543,1e-05,0.86961]
[1776324082500,53.47,74931.58,0.6,0.00544,1e-05,0.87031]
[1776324087536,53.47,74931.21,0.6,0.00544,1e-05,0.87053]
[1776324092571,53.48,74930.98,0.6,0.00544,1e-05,0.86972]
[1776324097606,53.48,74931.24,0.6,0.00544,1e-05,0.87052]
[1776324102641,53.49,74930.65,0.6,0.00544,1e-05,0.87057]
[1776324107676,53.49,74925.08,0.6,0.00542,1e-05,0.86687]
[1776324112710,53.5,74926.59,0.6,0.00543,1e-05,0.86853]
[1776324117746,53.5,74927.01,0.6,0.00543,1e-05,0.86936]
[1776324122781,53.51,74925.7,0.6,0.00543,1e-05,0.86888]
[1776324127817,53.51,74925.01,0.6,0.00543,1e-05,0.86887]
[1776324132853,53.52,74924.0,0.6,0.00543,1e-05,0.86862]
[1776324137908,53.52,74920.84,0.6,0.00542,1e-05,0.86676]
[1776324142943,53.53,74922.43,0.6,0.00543,1e-05,0.86848]
[1776324147977,53.53,74925.06,0.6,0.00545,1e-05,0.87096]
[1776324153012,53.54,74924.96,0.6,0.00544,1e-05,0.87023]
[1776324159058,53.54,74925.08,0.6,0.00545,1e-05,0.87089]
[1776324164093,53.55,74925.32,0.6,0.00545,1e-05,0.87154]
[1776324169128,53.55,74937.4,0.6,0.00552,1e-05,0.88111]
[1776324174162,53.55,74940.99,0.6,0.00554,1e-05,0.88419]
[1776324181213,53.56,74940.71,0.6,0.00554,1e-05,0.88445]
[1776324190276,53.56,74940.96,0.6,0.00555,1e-05,0.88524]
[1776324195311,53.57,74944.05,0.6,0.00556,1e-05,0.88794]
[1776324200346,53.57,74944.12,0.6,0.00557,1e-05,0.8883]
[1776324205381,53.57,74944.02,0.6,0.00557,1e-05,0.88853]
[1776324210416,53.57,74935.89,0.6,0.00553,1e-05,0.88267]
[1776324215451,53.58,74936.05,0.6,0.00552,1e-05,0.88203]
[1776324220487,53.58,74935.94,0.6,0.00553,1e-05,0.88232]
[1776324225523,53.58,74936.19,0.6,0.00553,1e-05,0.88288]
[1776324230561,53.59,74936.17,0.6,0.00553,1e-05,0.88324]
[1776324236604,53.59,74934.54,0.6,0.00553,1e-05,0.88244]
[1776324241640,53.6,74934.38,0.6,0.00553,1e-05,0.88269]
[1776324247682,53.6,74934.25,0.6,0.00553,1e-05,0.88304]
[1776324252717,53.6,74934.75,0.6,0.00554,1e-05,0.88378]
[1776324257752,53.61,74938.64,0.6,0.00556,1e-05,0.8871]
[1776324262787,53.61,74935.93,0.6,0.00555,1e-05,0.88542]
[1776324267822,53.61,74934.61,0.6,0.00554,1e-05,0.88477]
[1776324273235,53.62,74934.86,0.6,0.00555,1e-05,0.88517]
[1776324278900,53.62,74927.9,0.6,0.00551,1e-05,0.8793]
[1776324283934,53.62,74918.65,0.6,0.00546,1e-05,0.87275]
[1776324288971,53.63,74927.39,0.6,0.00551,1e-05,0.87982]
[1776324296041,53.63,74927.18,0.6,0.00551,1e-05,0.87999]
[1776324296268,53.63,74927.18,0.6,0.00551,1e-05,0.87999]
[1776324302183,53.64,74923.67,0.6,0.0055,1e-05,0.87798]
[1776324308105,53.64,74923.4,0.6,0.0055,1e-05,0.87839]
[1776324313182,53.65,74924.3,0.6,0.00551,1e-05,0.87942]
[1776324320189,53.65,74928.33,0.6,0.00553,1e-05,0.88311]
[1776324325224,53.66,74927.12,0.6,0.00553,1e-05,0.88258]
[1776324330259,53.66,74923.56,0.6,0.00551,1e-05,0.88028]
[1776324335294,53.66,74923.56,0.6,0.00551,1e-05,0.87956]
[1776324342343,53.67,74923.44,0.6,0.00551,1e-05,0.88006]
[1776324347378,53.67,74922.85,0.6,0.00551,1e-05,0.88003]
[1776324357447,53.68,74922.57,0.6,0.00552,1e-05,0.88066]
[1776324362483,53.69,74923.47,0.6,0.00553,1e-05,0.88175]
[1776324367518,53.69,74922.7,0.6,0.00552,1e-05,0.88157]
[1776324372553,53.69,74918.0,0.6,0.0055,1e-05,0.87843]
[1776324377591,53.7,74913.92,0.6,0.00548,1e-05,0.8758]
[1776324382628,53.7,74913.56,0.6,0.00549,1e-05,0.876]
[1776324387664,53.71,74913.29,0.6,0.00549,1e-05,0.87625]
[1776324392699,53.71,74912.76,0.6,0.00548,1e-05,0.87517]
[1776324398741,53.72,74912.32,0.6,0.00548,1e-05,0.8754]
[1776324403777,53.72,74911.7,0.6,0.00548,1e-05,0.8754]
[1776324408811,53.72,74912.67,0.6,0.00549,1e-05,0.87659]
[1776324415862,53.73,74912.73,0.6,0.0055,1e-05,0.87726]
[1776324421583,53.73,74911.53,0.6,0.00549,1e-05,0.8768]
[1776324420897,53.73,74893.95,0.6,0.0054,1e-05,0.86359]
[1776324423917,53.74,74878.93,0.6,0.00533,1e-05,0.85277]
[1776324428953,53.74,74881.43,0.6,0.00535,1e-05,0.85542]
[1776324433987,53.75,74881.66,0.6,0.00535,1e-05,0.85624]
[1776324439023,53.76,74882.66,0.6,0.00536,1e-05,0.85761]
[1776324444069,53.76,74884.68,0.6,0.00538,1e-05,0.85972]
[1776324450111,53.77,74885.08,0.6,0.00538,1e-05,0.86072]
[1776324455146,53.77,74886.23,0.6,0.00539,1e-05,0.86104]
[1776324460181,53.78,74888.38,0.6,0.0054,1e-05,0.86322]
[1776324465216,53.79,74892.35,0.6,0.00542,1e-05,0.86671]
[1776324470250,53.79,74892.62,0.6,0.00543,1e-05,0.86743]
[1776324475286,53.79,74892.66,0.6,0.00543,1e-05,0.86797]
[1776324480321,53.8,74899.68,0.6,0.00547,1e-05,0.87371]
[1776324485356,53.8,74900.89,0.6,0.00548,1e-05,0.8751]
[1776324490390,53.81,74901.09,0.6,0.00549,1e-05,0.87571]
[1776324499454,53.82,74900.99,0.6,0.00549,1e-05,0.87647]
[1776324504500,53.82,74906.14,0.6,0.00552,1e-05,0.88081]
[1776324509535,53.82,74909.9,0.6,0.00555,1e-05,0.88408]
[1776324514570,53.83,74915.77,0.6,0.00557,1e-05,0.88778]
[1776324519605,53.83,74915.07,0.6,0.00557,1e-05,0.88759]
[1776324524640,53.83,74910.02,0.6,0.00555,1e-05,0.88412]
[1776324529675,53.83,74913.64,0.6,0.00557,1e-05,0.88687]
[1776324534712,53.83,74913.96,0.6,0.00557,1e-05,0.88711]
[1776324539747,53.83,74913.34,0.6,0.00556,1e-05,0.88664]
[1776324544782,53.83,74913.49,0.6,0.00557,1e-05,0.88676]
[1776324549817,53.83,74913.67,0.6,0.00557,1e-05,0.88689]
[1776324554852,53.83,74913.6,0.6,0.00557,1e-05,0.88684]
[1776324559887,53.84,74913.47,0.6,0.00557,1e-05,0.88702]
[1776324564924,53.84,74913.22,0.6,0.00557,1e-05,0.88719]
[1776324569958,53.84,74914.21,0.6,0.00558,1e-05,0.8883]
[1776324574993,53.85,74916.15,0.6,0.00558,1e-05,0.88898]
[1776324582043,53.85,74914.76,0.6,0.00558,1e-05,0.88839]
[1776324587077,53.85,74913.17,0.6,0.00557,1e-05,0.88752]
[1776324592113,53.86,74915.95,0.6,0.00559,1e-05,0.88998]
[1776324597148,53.86,74921.74,0.6,0.00562,1e-05,0.89478]
[1776324602184,53.86,74917.16,0.6,0.0056,1e-05,0.89156]
[1776324608304,53.86,74916.49,0.6,0.0056,1e-05,0.89122]
[1776324616283,53.87,74917.74,0.6,0.00561,1e-05,0.89279]
[1776324622325,53.87,74910.02,0.6,0.00557,1e-05,0.88727]
[1776324627360,53.88,74909.8,0.6,0.00557,1e-05,0.88744]
[1776324632398,53.88,74908.94,0.6,0.00556,1e-05,0.88597]
[1776324637433,53.88,74906.56,0.6,0.00555,1e-05,0.88451]
[1776324642468,53.89,74892.56,0.6,0.00548,1e-05,0.87431]
[1776324647503,53.89,74889.73,0.6,0.00547,1e-05,0.87265]
[1776324652709,53.89,74893.64,0.6,0.00549,1e-05,0.87596]
[1776324658580,53.9,74903.33,0.6,0.00555,1e-05,0.88384]
[1776324663614,53.9,74900.78,0.6,0.00554,1e-05,0.88228]
[1776324668650,53.91,74900.12,0.6,0.00554,1e-05,0.88215]
[1776324673686,53.91,74893.52,0.6,0.0055,1e-05,0.87757]
[1776324678721,53.92,74888.3,0.6,0.00548,1e-05,0.87408]
[1776324683756,53.92,74889.14,0.6,0.00549,1e-05,0.87518]
[1776324688792,53.92,74891.67,0.6,0.0055,1e-05,0.87753]
[1776324693827,53.93,74890.96,0.6,0.0055,1e-05,0.87631]
[1776324698862,53.93,74891.58,0.6,0.0055,1e-05,0.87723]
[1776324707927,53.94,74889.71,0.6,0.0055,1e-05,0.87662]
[1776324712963,53.94,74887.79,0.6,0.00549,1e-05,0.87564]
[1776324717998,53.95,74887.55,0.6,0.00549,1e-05,0.87593]
[1776324723034,53.95,74887.44,0.6,0.0055,1e-05,0.87631]
[1776324728069,53.96,74891.48,0.6,0.00552,1e-05,0.87981]
[1776324733104,53.96,74892.35,0.6,0.00553,1e-05,0.8809]
[1776324738139,53.96,74892.34,0.6,0.00553,1e-05,0.88131]
[1776324743173,53.97,74873.33,0.6,0.00544,1e-05,0.86744]
[1776324748210,53.97,74879.43,0.6,0.00547,1e-05,0.87253]
[1776324753245,53.98,74878.6,0.6,0.00546,1e-05,0.87126]
[1776324758279,53.98,74878.1,0.6,0.00546,1e-05,0.87138]
[1776324763315,53.99,74877.59,0.6,0.00547,1e-05,0.87158]
[1776324768350,53.99,74877.49,0.6,0.00547,1e-05,0.87199]
[1776324777413,54.0,74876.45,0.6,0.00547,1e-05,0.87205]
[1776324783455,54.01,74875.85,0.6,0.00547,1e-05,0.87217]
[1776324789497,54.01,74875.16,0.6,0.00547,1e-05,0.87222]
[1776324794532,54.02,74875.6,0.6,0.00548,1e-05,0.87301]
[1776324799567,54.02,74874.89,0.6,0.00548,1e-05,0.87293]
[1776324804603,54.02,74867.33,0.6,0.00544,1e-05,0.86774]
[1776324809638,54.03,74867.61,0.6,0.00544,1e-05,0.86845]
[1776324816687,54.04,74868.01,0.6,0.00544,1e-05,0.8683]
[1776324822729,54.04,74871.75,0.6,0.00547,1e-05,0.87166]
[1776324827764,54.05,74878.14,0.6,0.0055,1e-05,0.87688]
[1776324835820,54.05,74883.09,0.6,0.00553,1e-05,0.88125]
[1776324837834,54.05,74898.1,0.6,0.00561,1e-05,0.89278]
[1776324842869,54.05,74898.68,0.6,0.00562,1e-05,0.89346]
[1776324847903,54.06,74896.86,0.6,0.00561,1e-05,0.89234]
[1776324852938,54.06,74897.25,0.6,0.00562,1e-05,0.89292]
[1776324857973,54.06,74898.89,0.6,0.00563,1e-05,0.89445]
[1776324863009,54.06,74899.98,0.6,0.00563,1e-05,0.89556]
[1776324869051,54.07,74899.86,0.6,0.00564,1e-05,0.89579]
[1776324874087,54.07,74901.37,0.6,0.00564,1e-05,0.89606]
[1776324879124,54.07,74908.82,0.6,0.00568,1e-05,0.90202]
[1776324884159,54.07,74917.55,0.6,0.00573,1e-05,0.90895]
[1776324889193,54.07,74917.25,0.6,0.00573,1e-05,0.90877]
[1776324894229,54.07,74913.37,0.6,0.00571,1e-05,0.90577]
[1776324899264,54.07,74904.33,0.6,0.00566,1e-05,0.8988]
[1776324904298,54.07,74906.4,0.6,0.00567,1e-05,0.90039]
[1776324909333,54.07,74905.4,0.6,0.00566,1e-05,0.89962]
[1776324913362,54.07,74901.79,0.6,0.00564,1e-05,0.89685]
[1776324914369,54.07,74901.86,0.6,0.00564,1e-05,0.89691]
[1776324919406,54.07,74901.14,0.6,0.00564,1e-05,0.89635]
[1776324924441,54.07,74899.55,0.6,0.00563,1e-05,0.89514]
[1776324929476,54.07,74898.36,0.6,0.00563,1e-05,0.89423]
[1776324934511,54.07,74887.83,0.6,0.00556,1e-05,0.88505]
[1776324939547,54.07,74884.28,0.6,0.00554,1e-05,0.88237]
[1776324944585,54.07,74883.88,0.6,0.00554,1e-05,0.88206]
[1776324949620,54.08,74887.79,0.6,0.00556,1e-05,0.88523]
[1776324954656,54.08,74894.05,0.6,0.0056,1e-05,0.89027]
[1776324959691,54.08,74895.86,0.6,0.00561,1e-05,0.8919]
[1776324964726,54.08,74895.38,0.6,0.00561,1e-05,0.89177]
[1776324970767,54.09,74895.7,0.6,0.00561,1e-05,0.8923]
[1776324975803,54.09,74895.34,0.6,0.00561,1e-05,0.89227]
[1776324980838,54.09,74885.09,0.6,0.00556,1e-05,0.88473]
[1776324985873,54.09,74884.18,0.6,0.00556,1e-05,0.88435]
[1776324990908,54.1,74884.21,0.6,0.00556,1e-05,0.88468]
[1776324995943,54.1,74884.11,0.6,0.00556,1e-05,0.88376]
[1776325000978,54.1,74884.03,0.6,0.00556,1e-05,0.88402]
[1776325006013,54.11,74883.87,0.6,0.00556,1e-05,0.88421]
[1776325011048,54.11,74884.25,0.6,0.00556,1e-05,0.88481]
[1776325018096,54.11,74884.5,0.6,0.00557,1e-05,0.88544]
[1776325023132,54.12,74890.04,0.6,0.0056,1e-05,0.88994]
[1776325028167,54.12,74887.39,0.6,0.00559,1e-05,0.8882]
[1776325033202,54.12,74894.83,0.6,0.00563,1e-05,0.89412]
[1776325040251,54.12,74895.96,0.6,0.00564,1e-05,0.8953]
[1776325045286,54.13,74891.41,0.6,0.00561,1e-05,0.89205]
[1776325050321,54.13,74890.06,0.6,0.00561,1e-05,0.89128]
[1776325055356,54.13,74890.31,0.6,0.0056,1e-05,0.89058]
[1776325060391,54.13,74889.59,0.6,0.0056,1e-05,0.8903]
[1776325066433,54.14,74888.2,0.6,0.0056,1e-05,0.88957]
[1776325071468,54.14,74889.01,0.6,0.0056,1e-05,0.89046]
[1776325077510,54.14,74888.32,0.6,0.0056,1e-05,0.89025]
[1776325082545,54.14,74880.4,0.6,0.00556,1e-05,0.88449]
[1776325087580,54.15,74878.91,0.6,0.00556,1e-05,0.88368]
[1776325092615,54.15,74878.99,0.6,0.00556,1e-05,0.88407]
[1776325097649,54.15,74871.34,0.6,0.00552,1e-05,0.87869]
[1776325103692,54.16,74870.75,0.6,0.00552,1e-05,0.87869]
[1776325108727,54.16,74870.35,0.6,0.00552,1e-05,0.87875]
[1776325113762,54.16,74868.05,0.6,0.00551,1e-05,0.87624]
[1776325119803,54.17,74866.6,0.6,0.0055,1e-05,0.87562]
[1776325124839,54.17,74868.16,0.6,0.00551,1e-05,0.87719]
[1776325130884,54.18,74866.94,0.6,0.00551,1e-05,0.87671]
[1776325135920,54.18,74861.89,0.6,0.00549,1e-05,0.87332]
[1776325148004,54.19,74863.15,0.6,0.0055,1e-05,0.87521]
[1776325153039,54.19,74863.4,0.6,0.0055,1e-05,0.87579]
[1776325158073,54.2,74863.69,0.6,0.00551,1e-05,0.8764]
[1776325163109,54.2,74863.85,0.6,0.00551,1e-05,0.8769]
[1776325168143,54.2,74864.04,0.6,0.00551,1e-05,0.87742]
[1776325173179,54.21,74866.34,0.6,0.00552,1e-05,0.87838]
[1776325178214,54.21,74869.34,0.6,0.00554,1e-05,0.88098]
[1776325183255,54.21,74869.58,0.6,0.00554,1e-05,0.8815]
[1776325188299,54.22,74873.89,0.6,0.00557,1e-05,0.88509]
[1776325193333,54.22,74873.52,0.6,0.00557,1e-05,0.88511]
[1776325198369,54.22,74882.46,0.6,0.00562,1e-05,0.89217]
[1776325203404,54.22,74882.57,0.6,0.00562,1e-05,0.89249]
[1776325208439,54.23,74883.49,0.6,0.00563,1e-05,0.89341]
[1776325215488,54.23,74882.94,0.6,0.00563,1e-05,0.8933]
[1776325220525,54.23,74869.99,0.6,0.00556,1e-05,0.88372]
[1776325225560,54.23,74869.03,0.6,0.00556,1e-05,0.8833]
[1776325230595,54.24,74869.37,0.6,0.00556,1e-05,0.88386]
[1776325235629,54.24,74868.61,0.6,0.00555,1e-05,0.88245]
[1776325240669,54.24,74872.74,0.6,0.00558,1e-05,0.88588]
[1776325245703,54.25,74875.35,0.6,0.00559,1e-05,0.88814]
[1776325250740,54.25,74875.41,0.6,0.00559,1e-05,0.88845]
[1776325255775,54.25,74875.2,0.6,0.00559,1e-05,0.88856]
[1776325260811,54.25,74873.21,0.6,0.00559,1e-05,0.8873]
[1776325265846,54.26,74865.74,0.6,0.00555,1e-05,0.88199]
[1776325270880,54.26,74868.69,0.6,0.00557,1e-05,0.88453]
[1776325275915,54.26,74868.39,0.6,0.00557,1e-05,0.8846]
[1776325281524,54.26,74867.97,0.6,0.00557,1e-05,0.88446]
[1776325288000,54.27,74867.72,0.6,0.00557,1e-05,0.88481]
[1776325294042,54.27,74867.83,0.6,0.00556,1e-05,0.88411]
[1776325301091,54.28,74869.61,0.6,0.00558,1e-05,0.88589]
[1776325306126,54.28,74870.99,0.6,0.00559,1e-05,0.88723]
[1776325311161,54.28,74870.06,0.6,0.00558,1e-05,0.88681]
[1776325317203,54.28,74869.81,0.6,0.00558,1e-05,0.88697]
[1776325322238,54.29,74867.34,0.6,0.00557,1e-05,0.88537]
[1776325327274,54.29,74865.01,0.6,0.00556,1e-05,0.88391]
[1776325332309,54.29,74864.81,0.6,0.00556,1e-05,0.88406]
[1776325337344,54.3,74865.27,0.6,0.00557,1e-05,0.88471]
[1776325351442,54.3,74869.4,0.6,0.00559,1e-05,0.88742]
[1776325356476,54.31,74871.54,0.6,0.0056,1e-05,0.88931]
[1776325361514,54.31,74871.99,0.6,0.00561,1e-05,0.88992]
[1776325366549,54.31,74871.43,0.6,0.00561,1e-05,0.88977]
[1776325371584,54.31,74871.32,0.6,0.00561,1e-05,0.88995]
[1776325377647,54.32,74870.52,0.6,0.0056,1e-05,0.88968]
[1776325382682,54.32,74851.82,0.6,0.00551,1e-05,0.87586]
[1776325387717,54.32,74852.71,0.6,0.00552,1e-05,0.87693]
[1776325392753,54.33,74852.5,0.6,0.00552,1e-05,0.87716]
[1776325397791,54.33,74865.54,0.6,0.00559,1e-05,0.88736]
[1776325402824,54.33,74878.12,0.6,0.00566,1e-05,0.89717]
[1776325404512,54.33,74878.12,0.6,0.00566,1e-05,0.89717]
[1776325409873,54.33,74876.85,0.6,0.00565,1e-05,0.89647]
[1776325414908,54.34,74880.59,0.6,0.00567,1e-05,0.89835]
[1776325416922,54.34,74895.44,0.6,0.00575,1e-05,0.90985]
[1776325421959,54.34,74891.46,0.6,0.00573,1e-05,0.90685]
[1776325426993,54.34,74889.65,0.6,0.00572,1e-05,0.90555]
[1776325432035,54.34,74891.47,0.6,0.00573,1e-05,0.90706]
[1776325437071,54.34,74892.77,0.6,0.00574,1e-05,0.90815]
[1776325442106,54.34,74892.43,0.6,0.00573,1e-05,0.90797]
[1776325447142,54.34,74893.24,0.6,0.00574,1e-05,0.90867]
[1776325452177,54.34,74897.9,0.6,0.00576,1e-05,0.91235]
[1776325457212,54.34,74898.22,0.6,0.00577,1e-05,0.91263]
[1776325462248,54.34,74895.31,0.6,0.00575,1e-05,0.91042]
[1776325467284,54.34,74895.08,0.6,0.00575,1e-05,0.9103]
[1776325472319,54.34,74893.58,0.6,0.00574,1e-05,0.90803]
[1776325477354,54.34,74893.19,0.6,0.00573,1e-05,0.90781]
[1776325482389,54.35,74893.06,0.6,0.00573,1e-05,0.90779]
[1776325490446,54.35,74892.99,0.6,0.00573,1e-05,0.90788]
[1776325495481,54.35,74890.67,0.6,0.00572,1e-05,0.90619]
[1776325500516,54.35,74878.72,0.6,0.00566,1e-05,0.89719]
[1776325505550,54.35,74878.76,0.6,0.00566,1e-05,0.89742]
[1776325508574,54.35,74863.47,0.6,0.00558,1e-05,0.88592]
[1776325513609,54.36,74855.76,0.6,0.00554,1e-05,0.88045]
[1776325515623,54.36,74835.85,0.6,0.00544,1e-05,0.86573]
[1776325520658,54.36,74835.29,0.6,0.00544,1e-05,0.86582]
[1776325523293,54.36,74832.65,0.6,0.00543,1e-05,0.86406]
[1776325523686,54.36,74816.22,0.6,0.00535,1e-05,0.85207]
[1776325527714,54.37,74800.49,0.6,0.00527,1e-05,0.84116]
[1776325532749,54.38,74789.0,0.6,0.00521,0.0,0.83254]
[1776325533876,54.38,74789.0,0.6,0.00521,0.0,0.83254]
[1776325534782,54.38,74770.65,0.6,0.00512,0.0,0.81946]
[1776325535245,54.38,74770.65,0.6,0.00512,0.0,0.81946]
[1776325540825,54.38,74760.95,0.6,0.00507,0.0,0.8128]
[1776325547924,54.38,74762.32,0.6,0.00508,0.0,0.81376]
[1776325551787,54.38,74762.32,0.6,0.00508,0.0,0.81376]
[1776325556987,54.38,74775.96,0.6,0.00515,0.0,0.82341]
[1776325562757,54.38,74764.54,0.6,0.00509,0.0,0.81533]
[1776325568066,54.38,74757.04,0.6,0.00506,0.0,0.81005]
[1776325573101,54.38,74748.92,0.6,0.00502,0.0,0.80437]
[1776325578136,54.38,74758.33,0.6,0.00506,0.0,0.81096]
[1776325583171,54.38,74761.81,0.6,0.00508,0.0,0.8134]
[1776325588206,54.38,74761.49,0.6,0.00508,0.0,0.81318]
[1776325593241,54.38,74760.34,0.6,0.00507,0.0,0.81129]
[1776325598275,54.38,74761.68,0.6,0.00507,0.0,0.81223]
[1776325604318,54.38,74759.37,0.6,0.00506,0.0,0.81061]
[1776325610361,54.38,74759.68,0.6,0.00506,0.0,0.81082]
[1776325615395,54.38,74759.87,0.6,0.00506,0.0,0.81096]
[1776325620431,54.38,74760.04,0.6,0.00506,0.0,0.81108]
[1776325624458,54.38,74776.19,0.6,0.00514,0.0,0.82267]
[1776325629494,54.39,74781.35,0.6,0.00517,0.0,0.82717]
[1776325634529,54.4,74780.06,0.6,0.00517,0.0,0.8271]
[1776325639564,54.41,74777.98,0.6,0.00517,0.0,0.82645]
[1776325644599,54.41,74775.14,0.6,0.00516,0.0,0.82525]
[1776325646613,54.42,74755.73,0.6,0.00507,0.0,0.81187]
[1776325651649,54.42,74764.9,0.6,0.00511,0.0,0.81764]
[1776325656684,54.43,74770.74,0.6,0.00514,0.0,0.82247]
[1776325661719,54.43,74762.38,0.6,0.00511,0.0,0.81707]
[1776325666754,54.43,74765.15,0.6,0.00512,0.0,0.81903]
[1776325671789,54.43,74766.57,0.6,0.00513,0.0,0.82004]
[1776325676823,54.43,74766.76,0.6,0.00513,0.0,0.82017]
[1776325681859,54.43,74770.12,0.6,0.00514,0.0,0.82256]
[1776325686894,54.44,74781.04,0.6,0.0052,0.0,0.83117]
[1776325691929,54.45,74788.84,0.6,0.00525,0.0,0.83752]
[1776325696968,54.46,74789.63,0.6,0.00526,1e-05,0.83881]
[1776325703010,54.46,74788.85,0.6,0.00526,1e-05,0.83908]
[1776325708045,54.47,74791.56,0.6,0.00528,1e-05,0.84173]
[1776325713080,54.48,74791.52,0.6,0.00528,1e-05,0.84126]
[1776325718115,54.48,74797.57,0.6,0.00531,1e-05,0.8463]
[1776325723149,54.49,74797.06,0.6,0.00531,1e-05,0.84656]
[1776325728185,54.5,74794.19,0.6,0.0053,1e-05,0.84511]
[1776325736241,54.51,74791.17,0.6,0.00529,1e-05,0.84396]
[1776325741276,54.51,74792.7,0.6,0.00531,1e-05,0.84573]
[1776325746312,54.52,74794.46,0.6,0.00532,1e-05,0.84764]
[1776325751347,54.53,74794.89,0.6,0.00533,1e-05,0.84867]
[1776325759410,54.54,74794.84,0.6,0.00533,1e-05,0.8496]
[1776325765452,54.54,74794.74,0.6,0.00534,1e-05,0.85024]
[1776325771494,54.55,74794.34,0.6,0.00533,1e-05,0.84953]
[1776325776529,54.55,74793.55,0.6,0.00533,1e-05,0.84956]
[1776325781563,54.56,74790.16,0.6,0.00532,1e-05,0.8477]
[1776325786599,54.57,74780.89,0.6,0.00528,1e-05,0.84161]
[1776325792640,54.57,74780.55,0.6,0.00528,1e-05,0.84218]
[1776325797675,54.58,74784.98,0.6,0.00531,1e-05,0.84605]
[1776325802710,54.59,74782.97,0.6,0.0053,1e-05,0.84521]
[1776325808753,54.59,74783.56,0.6,0.00531,1e-05,0.84638]
[1776325816753,54.6,74782.95,0.6,0.00531,1e-05,0.84641]
[1776325821866,54.61,74775.67,0.6,0.00528,1e-05,0.84221]
[1776325826901,54.62,74770.67,0.6,0.00526,0.0,0.83924]
[1776325831939,54.62,74767.39,0.6,0.00525,0.0,0.83643]
[1776325837981,54.63,74765.79,0.6,0.00524,0.0,0.83611]
[1776325843016,54.64,74755.96,0.6,0.0052,0.0,0.82978]
[1776325848051,54.64,74746.86,0.6,0.00516,0.0,0.82362]
[1776325855100,54.64,74746.95,0.6,0.00516,0.0,0.82369]
[1776325862151,54.64,74746.23,0.6,0.00515,0.0,0.82318]
[1776325867186,54.64,74746.95,0.6,0.00516,0.0,0.82369]
[1776325872221,54.64,74746.63,0.6,0.00516,0.0,0.82346]
[1776325877256,54.64,74749.25,0.6,0.00517,0.0,0.82532]
[1776325882291,54.64,74742.24,0.6,0.00513,0.0,0.82035]
[1776325887326,54.64,74744.4,0.6,0.00514,0.0,0.82188]
[1776325893318,54.64,74742.67,0.6,0.00513,0.0,0.81956]
[1776325893487,54.64,74742.33,0.6,0.00513,0.0,0.81932]
[1776325893527,54.64,74725.9,0.6,0.00505,0.0,0.8078]
[1776325899410,54.64,74721.92,0.6,0.00503,0.0,0.80503]
[1776325904445,54.64,74729.38,0.6,0.00506,0.0,0.81023]
[1776325910179,54.64,74736.5,0.6,0.0051,0.0,0.81522]
[1776325915522,54.64,74749.29,0.6,0.00516,0.0,0.82425]
[1776325920557,54.64,74757.92,0.6,0.0052,0.0,0.83039]
[1776325925594,54.64,74771.79,0.6,0.00527,1e-05,0.84048]
[1776325930631,54.65,74758.0,0.6,0.00521,0.0,0.83131]
[1776325935666,54.66,74757.91,0.6,0.00522,0.0,0.83202]
[1776325940701,54.66,74757.83,0.6,0.00522,0.0,0.83227]
[1776325945736,54.66,74767.45,0.6,0.00527,0.0,0.83946]
[1776325950771,54.67,74772.74,0.6,0.0053,1e-05,0.84395]
[1776325955805,54.67,74773.49,0.6,0.0053,1e-05,0.84401]
[1776325960841,54.68,74771.84,0.6,0.0053,1e-05,0.84346]
[1776325965875,54.69,74774.56,0.6,0.00531,1e-05,0.84604]
[1776325970617,54.69,74773.48,0.6,0.00531,1e-05,0.84573]
[1776325975946,54.7,74772.97,0.6,0.00531,1e-05,0.84607]
[1776325980981,54.7,74768.63,0.6,0.0053,1e-05,0.84353]
[1776325986017,54.71,74761.86,0.6,0.00527,0.0,0.8393]
[1776325991053,54.72,74761.0,0.6,0.00527,0.0,0.83936]
[1776325996087,54.72,74767.35,0.6,0.0053,1e-05,0.84458]
[1776326001124,54.73,74770.11,0.6,0.00532,1e-05,0.84719]
[1776326006159,54.74,74768.67,0.6,0.00532,1e-05,0.84674]
[1776326011195,54.74,74764.35,0.6,0.0053,1e-05,0.84313]
[1776326016229,54.75,74765.01,0.6,0.0053,1e-05,0.84425]
[1776326021265,54.75,74762.76,0.6,0.0053,1e-05,0.84325]
[1776326026300,54.8,74759.44,0.6,0.00532,1e-05,0.84602]
[1776326031194,54.85,74761.43,0.6,0.00536,1e-05,0.85213]
[1776326031363,54.86,74744.27,0.6,0.00528,0.0,0.84081]
[1776326032342,54.86,74729.47,0.6,0.00521,0.0,0.83036]
[1776326035367,54.88,74707.21,0.6,0.00511,0.0,0.81643]
[1776326036377,54.88,74686.97,0.6,0.00502,0.0,0.80252]
[1776326041411,54.89,74695.41,0.6,0.00506,0.0,0.80876]
[1776326044457,54.89,74672.72,0.6,0.00495,0.0,0.79311]
[1776326048082,54.89,74661.15,0.6,0.0049,0.0,0.78523]
[1776326052516,54.89,74680.58,0.6,0.00499,0.0,0.7985]
[1776326054530,54.91,74703.95,0.6,0.00512,0.0,0.81707]
[1776326059386,54.92,74709.3,0.6,0.00515,0.0,0.82152]
[1776326060572,54.93,74682.37,0.6,0.00503,0.0,0.80458]
[1776326065607,54.98,74682.13,0.6,0.00506,0.0,0.80898]
[1776326069556,55.0,74687.47,0.6,0.0051,0.0,0.81483]
[1776326074670,55.02,74694.25,0.6,0.00514,0.0,0.81975]
[1776326079705,55.02,74680.98,0.6,0.00508,0.0,0.81134]
[1776326084740,55.07,74671.42,0.6,0.00507,0.0,0.80922]
[1776326090179,55.08,74670.03,0.6,0.00506,0.0,0.80903]
[1776326095832,55.08,74659.03,0.6,0.00501,0.0,0.80143]
[1776326100867,55.08,74667.58,0.6,0.00505,0.0,0.80733]
[1776326105950,55.09,74667.3,0.6,0.00506,0.0,0.80793]
[1776326111431,55.13,74681.33,0.6,0.00516,0.0,0.82211]
[1776326116983,55.14,74683.21,0.6,0.00517,0.0,0.82459]
[1776326122021,55.15,74688.89,0.6,0.00521,0.0,0.82942]
[1776326127054,55.16,74697.72,0.6,0.00525,0.0,0.83644]
[1776326132089,55.16,74696.13,0.6,0.00525,0.0,0.83491]
[1776326137124,55.17,74689.91,0.6,0.00522,0.0,0.83125]
[1776326142159,55.18,74684.64,0.6,0.0052,0.0,0.82832]
[1776326147194,55.19,74692.78,0.6,0.00525,0.0,0.83488]
[1776326152229,55.19,74697.71,0.6,0.00527,0.0,0.83912]
[1776326157264,55.2,74696.93,0.6,0.00528,0.0,0.83926]
[1776326162299,55.21,74699.07,0.6,0.00529,0.0,0.84149]
[1776326167336,55.22,74712.26,0.6,0.00536,1e-05,0.85162]
[1776326172371,55.22,74708.5,0.6,0.00535,1e-05,0.84951]
[1776326177407,55.23,74707.37,0.6,0.00535,1e-05,0.8493]
[1776326182443,55.23,74711.47,0.6,0.00537,1e-05,0.85286]
[1776326187477,55.24,74712.79,0.6,0.00538,1e-05,0.85438]
[1776326192551,55.24,74715.22,0.6,0.00539,1e-05,0.85558]
[1776326197586,55.25,74716.78,0.6,0.0054,1e-05,0.85724]
[1776326202621,55.25,74702.6,0.6,0.00534,1e-05,0.84759]
[1776326207655,55.26,74700.78,0.6,0.00533,1e-05,0.8469]
[1776326212691,55.27,74702.24,0.6,0.00534,1e-05,0.84857]
[1776326217726,55.27,74709.25,0.6,0.00538,1e-05,0.85422]
[1776326222761,55.28,74701.82,0.6,0.00535,1e-05,0.84941]
[1776326227797,55.28,74700.29,0.6,0.00534,1e-05,0.8489]
[1776326232832,55.29,74689.49,0.6,0.0053,0.0,0.84175]
[1776326237866,55.3,74687.93,0.6,0.00529,0.0,0.84129]
[1776326242902,55.3,74686.32,0.6,0.00529,0.0,0.8408]
[1776326247937,55.31,74688.28,0.6,0.0053,0.0,0.84286]
[1776326253978,55.32,74687.38,0.6,0.0053,0.0,0.842]
[1776326260021,55.33,74687.82,0.6,0.00531,0.0,0.84308]
[1776326265056,55.33,74693.61,0.6,0.00534,1e-05,0.84784]
[1776326270090,55.34,74693.65,0.6,0.00534,1e-05,0.84845]
[1776326276133,55.34,74694.25,0.6,0.00535,1e-05,0.84958]
[1776326281168,55.35,74691.4,0.6,0.00534,1e-05,0.84812]
[1776326286202,55.36,74694.41,0.6,0.00536,1e-05,0.85087]
[1776326291238,55.36,74695.31,0.6,0.00537,1e-05,0.85208]
[1776326296273,55.37,74696.1,0.6,0.00538,1e-05,0.8532]
[1776326301307,55.37,74697.41,0.6,0.00539,1e-05,0.85469]
[1776326306343,55.38,74703.52,0.6,0.00542,1e-05,0.85962]
[1776326311378,55.38,74704.41,0.6,0.00542,1e-05,0.85962]
[1776326316413,55.39,74707.96,0.6,0.00544,1e-05,0.86268]
[1776326321449,55.39,74715.73,0.6,0.00549,1e-05,0.86879]
[1776326326483,55.39,74708.98,0.6,0.00546,1e-05,0.86425]
[1776326332526,55.4,74710.35,0.6,0.00547,1e-05,0.86576]
[1776326337561,55.4,74715.84,0.6,0.0055,1e-05,0.87017]
[1776326341735,55.41,74715.54,0.6,0.0055,1e-05,0.87017]
[1776326347631,55.41,74720.68,0.6,0.00553,1e-05,0.87447]
[1776326352666,55.41,74721.44,0.6,0.00553,1e-05,0.87535]
[1776326357701,55.42,74721.9,0.6,0.00554,1e-05,0.87601]
[1776326362735,55.42,74723.76,0.6,0.00555,1e-05,0.8777]
[1776326367770,55.42,74725.77,0.6,0.00556,1e-05,0.8795]
[1776326372806,55.43,74727.73,0.6,0.00557,1e-05,0.88009]
[1776326379854,55.43,74727.57,0.6,0.00557,1e-05,0.88038]
[1776326385896,55.43,74724.51,0.6,0.00556,1e-05,0.87849]
[1776326390931,55.44,74720.82,0.6,0.00554,1e-05,0.8761]
[1776326395967,55.44,74720.33,0.6,0.00554,1e-05,0.87608]
[1776326400573,55.44,74720.19,0.6,0.00554,1e-05,0.87618]
[1776326400053,55.44,74720.19,0.6,0.00554,1e-05,0.87618]
[1776326412356,55.44,74720.19,0.6,0.00554,1e-05,0.87618]
[1776326412891,55.44,74720.19,0.6,0.00554,1e-05,0.87618]
[1776326413424,55.44,74711.09,0.6,0.00549,1e-05,0.86963]
[1776326419134,55.44,74699.15,0.6,0.00543,1e-05,0.86091]
[1776326421624,55.44,74693.73,0.6,0.00541,1e-05,0.85698]
[1776326421913,55.44,74689.46,0.6,0.00538,1e-05,0.85389]
[1776326427195,55.44,74702.29,0.6,0.00545,1e-05,0.8632]
[1776326432233,55.44,74712.11,0.6,0.00549,1e-05,0.86923]
[1776326437268,55.44,74725.55,0.6,0.00556,1e-05,0.87913]
[1776326442303,55.44,74703.32,0.6,0.00545,1e-05,0.86281]
[1776326447338,55.44,74694.84,0.6,0.0054,1e-05,0.85665]
[1776326452373,55.44,74695.85,0.6,0.00541,1e-05,0.85739]
[1776326457407,55.44,74696.49,0.6,0.00541,1e-05,0.85785]
[1776326462443,55.44,74696.17,0.6,0.00541,1e-05,0.85762]
[1776326466473,55.44,74717.42,0.6,0.00552,1e-05,0.87313]
[1776326471508,55.44,74719.19,0.6,0.00553,1e-05,0.87443]
[1776326476543,55.44,74719.59,0.6,0.00553,1e-05,0.87473]
[1776326481578,55.44,74732.59,0.6,0.0056,1e-05,0.88435]
[1776326486613,55.44,74740.71,0.6,0.00564,1e-05,0.8904]
[1776326491648,55.44,74742.36,0.6,0.00564,1e-05,0.89047]
[1776326496683,55.44,74747.13,0.6,0.00567,1e-05,0.89404]
[1776326500486,55.44,74755.55,0.6,0.00571,1e-05,0.90038]
[1776326500564,55.44,74755.55,0.6,0.00571,1e-05,0.90038]
[1776326506753,55.44,74758.83,0.6,0.00573,1e-05,0.90285]
[1776326511790,55.44,74760.86,0.6,0.00574,1e-05,0.90439]
[1776326516826,55.44,74757.11,0.6,0.00572,1e-05,0.90155]
[1776326521861,55.44,74739.62,0.6,0.00563,1e-05,0.88842]
[1776326522817,55.44,74739.62,0.6,0.00563,1e-05,0.88842]
[1776326527904,55.44,74736.32,0.6,0.00561,1e-05,0.88596]
[1776326532939,55.44,74732.71,0.6,0.00559,1e-05,0.88328]
[1776326537974,55.44,74725.39,0.6,0.00555,1e-05,0.87786]
[1776326543009,55.44,74724.9,0.6,0.00555,1e-05,0.87749]
[1776326548046,55.44,74726.21,0.6,0.00556,1e-05,0.87846]
[1776326550060,55.44,74712.03,0.6,0.00548,1e-05,0.86803]
[1776326555095,55.44,74688.04,0.6,0.00536,1e-05,0.84949]
[1776326560130,55.44,74693.31,0.6,0.00538,1e-05,0.85329]
[1776326565167,55.44,74706.45,0.6,0.00545,1e-05,0.86282]
[1776326570203,55.44,74711.35,0.6,0.00547,1e-05,0.86639]
[1776326575238,55.44,74713.19,0.6,0.00548,1e-05,0.86774]
[1776326580273,55.44,74710.65,0.6,0.00547,1e-05,0.86588]
[1776326585432,55.44,74706.75,0.6,0.00545,1e-05,0.86303]
[1776326585439,55.44,74706.75,0.6,0.00545,1e-05,0.86303]
[1776326585529,55.44,74704.09,0.6,0.00544,1e-05,0.8611]
[1776326591350,55.45,74704.91,0.6,0.00545,1e-05,0.86228]
[1776326596385,55.45,74706.75,0.6,0.00546,1e-05,0.8641]
[1776326601420,55.46,74704.78,0.6,0.00545,1e-05,0.86312]
[1776326606455,55.46,74702.33,0.6,0.00544,1e-05,0.8618]
[1776326611964,55.47,74705.98,0.6,0.00546,1e-05,0.86483]
[1776326622568,55.48,74702.59,0.6,0.00545,1e-05,0.86234]
[1776326627603,55.48,74703.14,0.6,0.00545,1e-05,0.86319]
[1776326632638,55.49,74691.19,0.6,0.0054,1e-05,0.85498]
[1776326637674,55.49,74682.17,0.6,0.00535,1e-05,0.84904]
[1776326642709,55.5,74682.61,0.6,0.00536,1e-05,0.84994]
[1776326647744,55.5,74677.75,0.6,0.00534,1e-05,0.84703]
[1776326653786,55.51,74677.93,0.6,0.00535,1e-05,0.84789]
[1776326659828,55.52,74675.97,0.6,0.00534,1e-05,0.84723]
[1776326664863,55.52,74677.82,0.6,0.00536,1e-05,0.84917]
[1776326669897,55.53,74682.85,0.6,0.00539,1e-05,0.85337]
[1776326674934,55.54,74670.12,0.6,0.00532,0.0,0.84382]
[1776326679968,55.54,74669.96,0.6,0.00532,0.0,0.84421]
[1776326685008,55.55,74669.82,0.6,0.00533,0.0,0.84485]
[1776326690053,55.55,74664.55,0.6,0.00531,0.0,0.84169]
[1776326695088,55.56,74653.13,0.6,0.00525,0.0,0.83425]
[1776326696095,55.56,74638.51,0.6,0.00518,0.0,0.82411]
[1776326701130,55.57,74638.11,0.6,0.00519,0.0,0.82462]
[1776326704151,55.58,74623.15,0.6,0.00512,0.0,0.8147]
[1776326708179,55.58,74638.94,0.6,0.0052,0.0,0.82638]
[1776326713214,55.59,74643.74,0.6,0.00523,0.0,0.8305]
[1776326719256,55.6,74642.5,0.6,0.00523,0.0,0.8305]
[1776326724291,55.61,74642.43,0.6,0.00523,0.0,0.83117]
[1776326729325,55.61,74643.2,0.6,0.00524,0.0,0.83241]
[1776326734361,55.62,74647.36,0.6,0.00526,0.0,0.83491]
[1776326739396,55.63,74653.65,0.6,0.00529,0.0,0.84]
[1776326744431,55.63,74660.02,0.6,0.00533,0.0,0.84513]
[1776326749466,55.64,74667.06,0.6,0.00537,1e-05,0.8507]
[1776326754501,55.64,74666.38,0.6,0.00537,1e-05,0.85072]
[1776326759536,55.65,74663.04,0.6,0.00536,1e-05,0.84884]
[1776326764571,55.65,74653.48,0.6,0.00531,0.0,0.84256]
[1776326769606,55.66,74649.44,0.6,0.0053,0.0,0.84027]
[1776326774641,55.66,74648.05,0.6,0.00529,0.0,0.83987]
[1776326779676,55.67,74641.89,0.6,0.00527,0.0,0.83612]
[1776326784712,55.68,74634.99,0.6,0.00524,0.0,0.83187]
[1776326787742,55.68,74610.88,0.6,0.00512,0.0,0.81546]
[1776326792777,55.69,74606.74,0.6,0.0051,0.0,0.81238]
[1776326797812,55.7,74614.64,0.6,0.00515,0.0,0.81867]
[1776326802847,55.71,74617.99,0.6,0.00517,0.0,0.82178]
[1776326807882,55.71,74624.36,0.6,0.00521,0.0,0.827]
[1776326812917,55.72,74630.54,0.6,0.00524,0.0,0.83203]
[1776326817952,55.73,74642.08,0.6,0.0053,0.0,0.84088]
[1776326822987,55.73,74645.52,0.6,0.00532,0.0,0.84393]
[1776326828022,55.74,74650.41,0.6,0.00535,0.0,0.84797]
[1776326833058,55.75,74645.81,0.6,0.00533,0.0,0.84522]
[1776326838092,55.75,74643.44,0.6,0.00533,0.0,0.84423]
[1776326843129,55.76,74647.15,0.6,0.00535,0.0,0.84746]
[1776326849173,55.76,74646.88,0.6,0.00535,0.0,0.84795]
[1776326854207,55.77,74644.64,0.6,0.00534,0.0,0.8458]
[1776326859242,55.78,74640.01,0.6,0.00532,0.0,0.84309]
[1776326864277,55.78,74630.89,0.6,0.00528,0.0,0.83729]
[1776326869312,55.79,74631.39,0.6,0.00529,0.0,0.83833]
[1776326874346,55.8,74634.6,0.6,0.00531,0.0,0.84128]
[1776326879382,55.8,74632.93,0.6,0.0053,0.0,0.84076]
[1776326884417,55.81,74636.27,0.6,0.00533,0.0,0.84381]
[1776326889452,55.82,74645.1,0.6,0.00537,1e-05,0.85073]
[1776326893481,55.82,74614.46,0.6,0.00523,0.0,0.8295]
[1776326898514,55.83,74602.84,0.6,0.00518,0.0,0.82222]
[1776326903550,55.84,74595.36,0.6,0.00515,0.0,0.81789]
[1776326908585,55.85,74592.1,0.6,0.00514,0.0,0.81654]
[1776326913620,55.86,74593.92,0.6,0.00514,0.0,0.8176]
[1776326918654,55.87,74592.52,0.6,0.00514,0.0,0.81752]
[1776326923690,55.87,74603.36,0.6,0.0052,0.0,0.82591]
[1776326926711,55.88,74588.75,0.6,0.00514,0.0,0.81626]
[1776326931746,55.89,74583.22,0.6,0.00511,0.0,0.81336]
[1776326936788,55.9,74595.7,0.6,0.00518,0.0,0.82288]
[1776326941823,55.91,74602.4,0.6,0.00522,0.0,0.82837]
[1776326947865,55.92,74597.68,0.6,0.0052,0.0,0.82597]
[1776326952899,55.92,74587.81,0.6,0.00516,0.0,0.81994]
[1776326957934,55.93,74585.7,0.6,0.00516,0.0,0.81934]
[1776326962969,55.94,74586.35,0.6,0.00517,0.0,0.82065]
[1776326968014,55.95,74574.91,0.6,0.00512,0.0,0.81363]
[1776326973044,55.96,74576.73,0.6,0.00513,0.0,0.81471]
[1776326978079,55.97,74577.91,0.6,0.00514,0.0,0.81642]
[1776326983114,55.98,74577.93,0.6,0.00514,0.0,0.81731]
[1776326988149,55.99,74575.73,0.6,0.00514,0.0,0.81666]
[1776326993183,56.0,74571.83,0.6,0.00513,0.0,0.81486]
[1776326998219,56.01,74569.35,0.6,0.00512,0.0,0.81406]
[1776327000234,56.01,74554.56,0.6,0.00505,0.0,0.80429]
[1776327005269,56.02,74552.1,0.6,0.00505,0.0,0.8036]
[1776327010303,56.03,74540.59,0.6,0.005,0.0,0.79679]
[1776327015341,56.04,74539.92,0.6,0.00501,0.0,0.79762]
[1776327020377,56.05,74544.0,0.6,0.00503,0.0,0.80142]
[1776327025412,56.06,74539.6,0.6,0.00502,0.0,0.79944]
[1776327030448,56.07,74545.66,0.6,0.00506,0.0,0.80454]
[1776327035483,56.08,74554.51,0.6,0.0051,0.0,0.81045]
[1776327039511,56.09,74565.72,0.6,0.00516,0.0,0.81884]
[1776327040519,56.09,74572.15,0.6,0.00519,0.0,0.82345]
[1776327045554,56.1,74567.83,0.6,0.00517,0.0,0.82122]
[1776327050589,56.11,74565.83,0.6,0.00517,0.0,0.82063]
[1776327055624,56.12,74583.84,0.6,0.00526,0.0,0.83396]
[1776327060660,56.12,74587.77,0.6,0.00529,0.0,0.83739]
[1776327065696,56.13,74583.64,0.6,0.00527,0.0,0.83515]
[1776327070736,56.14,74570.73,0.6,0.00521,0.0,0.82682]
[1776327075771,56.15,74570.29,0.6,0.00522,0.0,0.82731]
[1776327080807,56.15,74570.36,0.6,0.00522,0.0,0.82813]
[1776327085842,56.16,74561.72,0.6,0.00519,0.0,0.8229]
[1776327090878,56.17,74550.27,0.6,0.00514,0.0,0.81584]
[1776327095912,56.18,74550.61,0.6,0.00514,0.0,0.81585]
[1776327100947,56.19,74553.83,0.6,0.00516,0.0,0.81893]
[1776327105982,56.2,74554.28,0.6,0.00517,0.0,0.82006]
[1776327111017,56.2,74557.31,0.6,0.00519,0.0,0.82297]
[1776327116052,56.21,74545.6,0.6,0.00514,0.0,0.81572]
[1776327121090,56.22,74550.61,0.6,0.00517,0.0,0.82]
[1776327126128,56.23,74549.92,0.6,0.00517,0.0,0.82032]
[1776327131163,56.24,74557.4,0.6,0.00521,0.0,0.82627]
[1776327136199,56.24,74562.7,0.6,0.00524,0.0,0.83069]
[1776327139226,56.25,74579.2,0.6,0.00533,0.0,0.84268]
[1776327144261,56.25,74590.82,0.6,0.00539,0.0,0.85146]
[1776327149296,56.26,74584.0,0.6,0.00536,0.0,0.84713]
[1776327154331,56.26,74585.38,0.6,0.00536,0.0,0.84752]
[1776327159366,56.27,74585.32,0.6,0.00536,0.0,0.848]
[1776327164404,56.28,74589.63,0.6,0.00539,0.0,0.85158]
[1776327169439,56.28,74596.13,0.6,0.00543,1e-05,0.85679]
[1776327174474,56.29,74594.09,0.6,0.00542,1e-05,0.85578]
[1776327179509,56.29,74590.54,0.6,0.0054,0.0,0.85369]
[1776327184544,56.29,74591.9,0.6,0.00541,1e-05,0.85514]
[1776327189579,56.3,74592.43,0.6,0.00542,1e-05,0.85598]
[1776327194618,56.3,74591.6,0.6,0.00542,1e-05,0.85584]
[1776327199653,56.31,74591.08,0.6,0.00542,1e-05,0.85592]
[1776327204689,56.31,74584.12,0.6,0.00539,0.0,0.85141]
[1776327209722,56.32,74578.67,0.6,0.00537,0.0,0.84807]
[1776327214758,56.32,74579.28,0.6,0.00537,0.0,0.84792]
[1776327219794,56.33,74578.74,0.6,0.00537,0.0,0.8481]
[1776327224830,56.33,74578.6,0.6,0.00537,0.0,0.84856]
[1776327230489,56.34,74578.55,0.6,0.00537,0.0,0.84898]
[1776327235907,56.35,74564.69,0.6,0.00531,0.0,0.84005]
[1776327240943,56.35,74565.61,0.6,0.00532,0.0,0.84134]
[1776327245978,56.36,74553.73,0.6,0.00527,0.0,0.83368]
[1776327253026,56.37,74554.36,0.6,0.00528,0.0,0.83509]
[1776327258063,56.38,74551.44,0.6,0.00527,0.0,0.83372]
[1776327263097,56.38,74557.29,0.6,0.0053,0.0,0.83847]
[1776327268132,56.39,74557.42,0.6,0.00531,0.0,0.8392]
[1776327273168,56.4,74557.81,0.6,0.0053,0.0,0.83897]
[1776327278204,56.4,74554.4,0.6,0.00529,0.0,0.83721]
[1776327283239,56.41,74556.57,0.6,0.00531,0.0,0.83935]
[1776327288274,56.42,74561.94,0.6,0.00534,0.0,0.84373]
[1776327293309,56.42,74566.22,0.6,0.00536,0.0,0.84732]
[1776327298344,56.43,74551.26,0.6,0.00529,0.0,0.83735]
[1776327303379,56.43,74548.06,0.6,0.00528,0.0,0.83574]
[1776327306400,56.44,74562.99,0.6,0.00536,0.0,0.84661]
[1776327311435,56.44,74562.97,0.6,0.00536,0.0,0.84714]
[1776327316479,56.45,74577.36,0.6,0.00544,1e-05,0.8579]
[1776327321514,56.45,74596.52,0.6,0.00554,1e-05,0.87209]
[1776327323528,56.45,74578.75,0.6,0.00545,1e-05,0.85943]
[1776327328563,56.46,74562.82,0.6,0.00537,0.0,0.84852]
[1776327333598,56.46,74572.02,0.6,0.00541,0.0,0.85445]
[1776327338633,56.47,74565.4,0.6,0.00539,0.0,0.85024]
[1776327343668,56.47,74572.99,0.6,0.00543,1e-05,0.85624]
[1776327348703,56.48,74576.64,0.6,0.00545,1e-05,0.8593]
[1776327353739,56.48,74581.66,0.6,0.00548,1e-05,0.86335]
[1776327358775,56.49,74586.18,0.6,0.0055,1e-05,0.867]
[1776327363810,56.49,74592.33,0.6,0.00554,1e-05,0.87181]
[1776327368845,56.49,74593.42,0.6,0.00554,1e-05,0.87293]
[1776327373880,56.5,74594.94,0.6,0.00555,1e-05,0.87435]
[1776327379923,56.5,74596.13,0.6,0.00556,1e-05,0.87556]
[1776327384957,56.5,74602.48,0.6,0.0056,1e-05,0.88046]
[1776327389992,56.51,74616.3,0.6,0.00567,1e-05,0.8908]
[1776327395027,56.51,74629.31,0.6,0.00573,1e-05,0.89934]
[1776327400062,56.51,74632.03,0.6,0.00575,1e-05,0.90139]
[1776327405097,56.51,74639.53,0.6,0.00579,1e-05,0.90702]
[1776327410131,56.51,74647.85,0.6,0.00583,1e-05,0.91326]
[1776327415167,56.51,74640.37,0.6,0.00579,1e-05,0.90765]
[1776327420202,56.51,74637.75,0.6,0.00578,1e-05,0.90569]
[1776327425237,56.51,74640.64,0.6,0.00579,1e-05,0.90786]
[1776327430272,56.51,74640.81,0.6,0.00579,1e-05,0.90799]
[1776327435311,56.51,74637.06,0.6,0.00577,1e-05,0.90518]
[1776327440344,56.51,74626.4,0.6,0.00572,1e-05,0.89732]
[1776327445379,56.51,74629.13,0.6,0.00573,1e-05,0.89946]
[1776327450414,56.51,74631.76,0.6,0.00575,1e-05,0.90153]
[1776327455448,56.51,74628.21,0.6,0.00572,1e-05,0.8978]
[1776327460484,56.51,74628.31,0.6,0.00572,1e-05,0.8979]
[1776327465519,56.51,74621.57,0.6,0.00569,1e-05,0.89299]
[1776327470553,56.51,74620.94,0.6,0.00569,1e-05,0.89253]
[1776327475589,56.51,74632.47,0.6,0.00575,1e-05,0.90107]
[1776327480624,56.51,74619.58,0.6,0.00568,1e-05,0.89153]
[1776327485659,56.51,74618.42,0.6,0.00567,1e-05,0.89075]
[1776327488680,56.51,74633.69,0.6,0.00575,1e-05,0.90206]
[1776327493716,56.51,74637.8,0.6,0.00577,1e-05,0.90513]
[1776327498750,56.51,74638.8,0.6,0.00578,1e-05,0.90587]
[1776327503785,56.51,74635.29,0.6,0.00576,1e-05,0.90325]
[1776327508820,56.51,74633.4,0.6,0.00575,1e-05,0.90185]
[1776327513855,56.51,74640.0,0.6,0.00578,1e-05,0.90558]
[1776327518890,56.51,74641.42,0.6,0.00579,1e-05,0.90665]
[1776327523926,56.51,74648.44,0.6,0.00582,1e-05,0.91191]
[1776327528961,56.51,74652.58,0.6,0.00585,1e-05,0.91502]
[1776327533997,56.51,74653.61,0.6,0.00585,1e-05,0.9158]
[1776327539036,56.51,74662.61,0.6,0.0059,1e-05,0.92261]
[1776327544071,56.51,74662.78,0.6,0.0059,1e-05,0.92273]
[1776327549106,56.51,74662.44,0.6,0.0059,1e-05,0.92248]
[1776327554143,56.51,74669.01,0.6,0.00593,1e-05,0.92747]
[1776327559183,56.51,74666.3,0.6,0.00592,1e-05,0.92541]
[1776327564218,56.51,74662.03,0.6,0.0059,1e-05,0.92217]
[1776327569253,56.51,74663.24,0.6,0.0059,1e-05,0.92308]
[1776327576302,56.51,74662.42,0.6,0.00589,1e-05,0.92126]
[1776327581337,56.51,74661.47,0.6,0.00589,1e-05,0.92054]
[1776327586372,56.51,74649.73,0.6,0.00582,1e-05,0.91169]
[1776327591407,56.51,74642.71,0.6,0.00579,1e-05,0.90642]
[1776327596442,56.51,74645.0,0.6,0.0058,1e-05,0.90814]
[1776327602484,56.51,74645.8,0.6,0.0058,1e-05,0.90874]
[1776327607519,56.51,74644.47,0.6,0.00579,1e-05,0.90774]
[1776327612554,56.51,74660.69,0.6,0.00588,1e-05,0.91995]
[1776327616582,56.51,74678.32,0.6,0.00598,1e-05,0.93338]
[1776327621618,56.51,74683.95,0.6,0.00601,1e-05,0.9377]
[1776327626658,56.51,74684.14,0.6,0.00601,1e-05,0.93784]
[1776327631693,56.51,74684.46,0.6,0.006,1e-05,0.93687]
[1776327636727,56.51,74672.31,0.6,0.00594,1e-05,0.92758]
[1776327641763,56.51,74677.63,0.6,0.00597,1e-05,0.93164]
[1776327646798,56.51,74678.02,0.6,0.00597,1e-05,0.93194]
[1776327651884,56.51,74692.61,0.6,0.00605,1e-05,0.94316]
[1776327656919,56.51,74691.98,0.6,0.00604,1e-05,0.94267]
[1776327661954,56.51,74694.13,0.6,0.00606,1e-05,0.94433]
[1776327666991,56.51,74700.48,0.6,0.00609,1e-05,0.94926]
[1776327672027,56.51,74711.35,0.6,0.00615,1e-05,0.95773]
[1776327677090,56.51,74717.5,0.6,0.00619,1e-05,0.96256]
[1776327682126,56.51,74717.74,0.6,0.00619,1e-05,0.96275]
[1776327687161,56.51,74710.0,0.6,0.00614,1e-05,0.95668]
[1776327693203,56.51,74711.94,0.6,0.00615,1e-05,0.95696]
[1776327698238,56.51,74712.02,0.6,0.00615,1e-05,0.95702]
[1776327703273,56.51,74715.71,0.6,0.00617,1e-05,0.95991]
[1776327708308,56.51,74717.33,0.6,0.00618,1e-05,0.96118]
[1776327713343,56.51,74722.68,0.6,0.00621,1e-05,0.96539]
[1776327718378,56.51,74722.29,0.6,0.0062,1e-05,0.96509]
[1776327723413,56.51,74720.71,0.6,0.0062,1e-05,0.96384]
[1776327728448,56.51,74714.88,0.6,0.00616,1e-05,0.95926]
[1776327733483,56.51,74716.42,0.6,0.00617,1e-05,0.96047]
[1776327738518,56.51,74715.74,0.6,0.00617,1e-05,0.95994]
[1776327743553,56.51,74720.45,0.6,0.00619,1e-05,0.96364]
[1776327748588,56.51,74727.73,0.6,0.00624,1e-05,0.96938]
[1776327753623,56.51,74726.68,0.6,0.00622,1e-05,0.9673]
[1776327758658,56.51,74723.88,0.6,0.00621,1e-05,0.9651]
[1776327763694,56.51,74725.45,0.6,0.00621,1e-05,0.96633]
[1776327768729,56.51,74726.0,0.6,0.00622,1e-05,0.96677]
[1776327774771,56.51,74726.52,0.6,0.00622,1e-05,0.96718]
[1776327780617,56.51,74726.04,0.6,0.00622,1e-05,0.9668]
[1776327785849,56.51,74729.44,0.6,0.00624,1e-05,0.96949]
[1776327791891,56.51,74728.9,0.6,0.00623,1e-05,0.96906]
[1776327796927,56.51,74731.46,0.6,0.00625,1e-05,0.97108]
[1776327801962,56.51,74733.28,0.6,0.00626,1e-05,0.97253]
[1776327806997,56.51,74746.26,0.6,0.00633,1e-05,0.98286]
[1776327812033,56.51,74753.35,0.6,0.00637,1e-05,0.98729]
[1776327817068,56.51,74750.5,0.6,0.00635,1e-05,0.985]
[1776327822103,56.51,74754.86,0.6,0.00637,1e-05,0.9885]
[1776327827140,56.51,74755.01,0.6,0.00637,1e-05,0.98862]
[1776327832174,56.51,74748.89,0.6,0.00634,1e-05,0.98371]
[1776327837209,56.51,74738.24,0.6,0.00628,1e-05,0.97521]
[1776327842244,56.51,74728.15,0.6,0.00622,1e-05,0.96722]
[1776327847279,56.51,74728.48,0.6,0.00622,1e-05,0.96748]
[1776327852314,56.51,74729.59,0.6,0.00623,1e-05,0.96836]
[1776327857349,56.51,74737.91,0.6,0.00628,1e-05,0.97495]
[1776327862384,56.51,74735.41,0.6,0.00626,1e-05,0.97297]
[1776327867419,56.51,74733.41,0.6,0.00625,1e-05,0.97138]
[1776327872454,56.51,74734.6,0.6,0.00625,1e-05,0.97107]
[1776327876482,56.51,74719.43,0.6,0.00617,1e-05,0.95912]
[1776327881517,56.51,74718.76,0.6,0.00616,1e-05,0.95859]
[1776327886552,56.51,74711.32,0.6,0.00612,1e-05,0.95278]
[1776327891587,56.51,74709.58,0.6,0.00611,1e-05,0.95142]
[1776327896622,56.51,74696.44,0.6,0.00604,1e-05,0.94123]
[1776327901663,56.51,74695.94,0.6,0.00603,1e-05,0.94085]
[1776327906698,56.51,74694.91,0.6,0.00603,1e-05,0.94005]
[1776327911733,56.51,74698.25,0.6,0.00605,1e-05,0.94263]
[1776327917774,56.51,74698.53,0.6,0.00605,1e-05,0.94285]
[1776327923181,56.51,74697.79,0.6,0.00604,1e-05,0.94227]
[1776327928853,56.51,74693.1,0.6,0.00602,1e-05,0.93866]
[1776327932807,56.51,74692.44,0.6,0.00601,1e-05,0.93693]
[1776327937917,56.51,74686.73,0.6,0.00598,1e-05,0.93255]
[1776327945973,56.51,74686.91,0.6,0.00598,1e-05,0.93269]
[1776327951008,56.51,74679.79,0.6,0.00594,1e-05,0.92724]
[1776327956043,56.51,74671.44,0.6,0.00589,1e-05,0.92089]
[1776327961078,56.51,74670.12,0.6,0.00589,1e-05,0.91989]
[1776327966113,56.51,74665.58,0.6,0.00586,1e-05,0.91646]
[1776327971147,56.51,74655.88,0.6,0.00581,1e-05,0.90916]
[1776327976183,56.51,74654.41,0.6,0.0058,1e-05,0.90806]
[1776327981218,56.51,74650.19,0.6,0.00578,1e-05,0.9049]
[1776327986253,56.51,74636.72,0.6,0.00571,1e-05,0.89488]
[1776327991288,56.51,74639.67,0.6,0.00572,1e-05,0.89589]
[1776327996304,56.51,74649.26,0.6,0.00577,1e-05,0.90302]
[1776328002365,56.51,74646.01,0.6,0.00575,1e-05,0.9006]
[1776328007400,56.51,74646.01,0.6,0.00575,1e-05,0.9006]
[1776328012434,56.51,74645.31,0.6,0.00575,1e-05,0.90008]
[1776328017470,56.51,74644.09,0.6,0.00574,1e-05,0.89917]
[1776328022507,56.51,74643.85,0.6,0.00574,1e-05,0.89899]
[1776328027545,56.51,74643.36,0.6,0.00574,1e-05,0.89863]
[1776328032580,56.51,74643.86,0.6,0.00574,1e-05,0.899]
[1776328037691,56.51,74646.45,0.6,0.00575,1e-05,0.90093]
[1776328042727,56.51,74645.08,0.6,0.00575,1e-05,0.89991]
[1776328047763,56.51,74638.46,0.6,0.00571,1e-05,0.89499]
[1776328052797,56.51,74635.94,0.6,0.00569,1e-05,0.89195]
[1776328057832,56.51,74643.44,0.6,0.00573,1e-05,0.89751]
[1776328062867,56.51,74641.18,0.6,0.00572,1e-05,0.89583]
[1776328067902,56.51,74646.46,0.6,0.00575,1e-05,0.89975]
[1776328074951,56.51,74644.37,0.6,0.00574,1e-05,0.8982]
[1776328080087,56.51,74646.5,0.6,0.00575,1e-05,0.89978]
[1776328085517,56.51,74640.92,0.6,0.00572,1e-05,0.89564]
[1776328091297,56.51,74630.5,0.6,0.00566,1e-05,0.88794]
[1776328097110,56.51,74631.14,0.6,0.00567,1e-05,0.88842]
[1776328102145,56.51,74619.39,0.6,0.00561,1e-05,0.8798]
[1776328107180,56.51,74620.61,0.6,0.00561,1e-05,0.88069]
[1776328112215,56.51,74636.28,0.6,0.00569,1e-05,0.89103]
[1776328117250,56.51,74643.59,0.6,0.00572,1e-05,0.89644]
[1776328122284,56.51,74651.02,0.6,0.00576,1e-05,0.90196]
[1776328127320,56.51,74654.13,0.6,0.00578,1e-05,0.90429]
[1776328132355,56.51,74658.92,0.6,0.0058,1e-05,0.90787]
[1776328137390,56.51,74663.56,0.6,0.00583,1e-05,0.91135]
[1776328142425,56.51,74664.24,0.6,0.00583,1e-05,0.91186]
[1776328147459,56.51,74663.36,0.6,0.00583,1e-05,0.9112]
[1776328152495,56.51,74663.56,0.6,0.00583,1e-05,0.91135]
[1776328157531,56.51,74670.63,0.6,0.00587,1e-05,0.91668]
[1776328162570,56.51,74675.43,0.6,0.00589,1e-05,0.92031]
[1776328164586,56.51,74698.45,0.6,0.00602,1e-05,0.9379]
[1776328169621,56.51,74705.08,0.6,0.00605,1e-05,0.94302]
[1776328174656,56.51,74704.2,0.6,0.00604,1e-05,0.94112]
[1776328179694,56.51,74713.57,0.6,0.00609,1e-05,0.94838]
[1776328184726,56.51,74714.1,0.6,0.0061,1e-05,0.94879]
[1776328190768,56.51,74714.9,0.6,0.0061,1e-05,0.94941]
[1776328195804,56.51,74706.11,0.6,0.00605,1e-05,0.94259]
[1776328200838,56.51,74704.49,0.6,0.00604,1e-05,0.94134]
[1776328205873,56.51,74703.35,0.6,0.00604,1e-05,0.94046]
[1776328210908,56.51,74700.15,0.6,0.00602,1e-05,0.93799]
[1776328215943,56.51,74691.94,0.6,0.00597,1e-05,0.93169]
[1776328220977,56.51,74701.37,0.6,0.00603,1e-05,0.93893]
[1776328226013,56.51,74705.06,0.6,0.00605,1e-05,0.94178]
[1776328231048,56.51,74698.75,0.6,0.006,1e-05,0.9357]
[1776328236083,56.51,74707.43,0.6,0.00605,1e-05,0.94239]
[1776328241120,56.51,74712.83,0.6,0.00608,1e-05,0.94657]
[1776328246159,56.51,74718.48,0.6,0.00611,1e-05,0.95097]
[1776328251546,56.51,74723.26,0.6,0.00614,1e-05,0.9547]
[1776328257236,56.51,74723.47,0.6,0.00614,1e-05,0.95486]
[1776328262271,56.51,74722.4,0.6,0.00614,1e-05,0.95403]
[1776328268698,56.51,74723.92,0.6,0.00614,1e-05,0.95521]
[1776328270589,56.51,74704.44,0.6,0.00604,1e-05,0.94008]
[1776328279644,56.51,74717.94,0.6,0.00611,1e-05,0.95055]
[1776328285432,56.51,74726.33,0.6,0.00616,1e-05,0.9571]
[1776328290467,56.51,74723.27,0.6,0.00614,1e-05,0.95471]
[1776328295502,56.51,74723.16,0.6,0.00613,1e-05,0.95338]
[1776328301544,56.51,74724.13,0.6,0.00614,1e-05,0.95414]
[1776328307585,56.51,74724.44,0.6,0.00614,1e-05,0.95438]
[1776328313628,56.51,74723.24,0.6,0.00613,1e-05,0.95345]
[1776328315645,56.51,74703.16,0.6,0.00602,1e-05,0.93787]
[1776328320680,56.51,74697.73,0.6,0.00599,1e-05,0.9337]
[1776328325715,56.51,74690.85,0.6,0.00595,1e-05,0.92843]
[1776328330754,56.51,74698.74,0.6,0.006,1e-05,0.93447]
[1776328331656,56.51,74698.74,0.6,0.006,1e-05,0.93447]
[1776328336797,56.51,74698.05,0.6,0.00599,1e-05,0.93394]
[1776328341831,56.51,74700.45,0.6,0.00601,1e-05,0.93579]
[1776328344630,56.51,74700.94,0.6,0.00601,1e-05,0.93616]
[1776328349888,56.51,74700.54,0.6,0.00601,1e-05,0.93586]
[1776328355931,56.51,74700.04,0.6,0.006,1e-05,0.93425]
[1776328360966,56.51,74705.28,0.6,0.00602,1e-05,0.93829]
[1776328366000,56.51,74720.67,0.6,0.00611,1e-05,0.95021]
[1776328371036,56.51,74719.87,0.6,0.00611,1e-05,0.94959]
[1776328377077,56.51,74719.77,0.6,0.0061,1e-05,0.94951]
[1776328382120,56.51,74716.69,0.6,0.00609,1e-05,0.94711]
[1776328387155,56.51,74723.65,0.6,0.00613,1e-05,0.95253]
[1776328392190,56.51,74723.49,0.6,0.00613,1e-05,0.95241]
[1776328397225,56.51,74723.38,0.6,0.00613,1e-05,0.95232]
[1776328402260,56.51,74724.03,0.6,0.00613,1e-05,0.95283]
[1776328408302,56.51,74722.75,0.6,0.00612,1e-05,0.95183]
[1776328414343,56.51,74725.35,0.6,0.00613,1e-05,0.95262]
[1776328419379,56.51,74724.28,0.6,0.00612,1e-05,0.95179]
[1776328424414,56.51,74725.17,0.6,0.00613,1e-05,0.95248]
[1776328427870,56.51,74708.8,0.6,0.00604,1e-05,0.93978]
[1776328433478,56.51,74709.58,0.6,0.00604,1e-05,0.94038]
[1776328438512,56.51,74720.42,0.6,0.0061,1e-05,0.94878]
[1776328443548,56.51,74722.84,0.6,0.00611,1e-05,0.95067]
[1776328448582,56.51,74721.73,0.6,0.00611,1e-05,0.9498]
[1776328453618,56.51,74723.17,0.6,0.00612,1e-05,0.95092]
[1776328461697,56.51,74723.32,0.6,0.00612,1e-05,0.95104]
[1776328463989,56.51,74732.42,0.6,0.00617,1e-05,0.95816]
[1776328464640,56.51,74739.16,0.6,0.00621,1e-05,0.96346]
[1776328469736,56.51,74742.89,0.6,0.00623,1e-05,0.9664]
[1776328474771,56.51,74743.13,0.6,0.00622,1e-05,0.96534]
[1776328481821,56.51,74739.4,0.6,0.0062,1e-05,0.9624]
[1776328486856,56.51,74737.27,0.6,0.00619,1e-05,0.96072]
[1776328491891,56.51,74732.23,0.6,0.00616,1e-05,0.95677]
[1776328496926,56.51,74733.29,0.6,0.00616,1e-05,0.9576]
[1776328502977,56.51,74724.58,0.6,0.00612,1e-05,0.95079]
[1776328508014,56.51,74730.7,0.6,0.00615,1e-05,0.95557]
[1776328513050,56.51,74723.78,0.6,0.00611,1e-05,0.95017]
[1776328518086,56.51,74724.38,0.6,0.00612,1e-05,0.95063]
[1776328523122,56.51,74722.34,0.6,0.0061,1e-05,0.94905]
[1776328528157,56.51,74720.45,0.6,0.00609,1e-05,0.94758]
[1776328533192,56.51,74719.71,0.6,0.00608,1e-05,0.94577]
[1776328538227,56.51,74716.88,0.6,0.00607,1e-05,0.94358]
[1776328543262,56.51,74722.42,0.6,0.0061,1e-05,0.94788]
[1776328548296,56.51,74711.16,0.6,0.00603,1e-05,0.93915]
[1776328553332,56.51,74710.3,0.6,0.00603,1e-05,0.93849]
[1776328558369,56.51,74691.57,0.6,0.00593,1e-05,0.92414]
[1776328561391,56.51,74673.69,0.6,0.00583,1e-05,0.91061]
[1776328566427,56.51,74667.77,0.6,0.0058,1e-05,0.90617]
[1776328571462,56.51,74678.51,0.6,0.00586,1e-05,0.91424]
[1776328576497,56.51,74699.95,0.6,0.00597,1e-05,0.93054]
[1776328581533,56.51,74692.41,0.6,0.00593,1e-05,0.92478]
[1776328587575,56.51,74688.9,0.6,0.00591,1e-05,0.92211]
[1776328592610,56.51,74687.64,0.6,0.0059,1e-05,0.91995]
[1776328597645,56.51,74687.23,0.6,0.0059,1e-05,0.91964]
[1776328602679,56.51,74687.5,0.6,0.0059,1e-05,0.91984]
[1776328607714,56.51,74685.67,0.6,0.00589,1e-05,0.91845]
[1776328612750,56.51,74685.53,0.6,0.00589,1e-05,0.91835]
[1776328617787,56.51,74676.38,0.6,0.00584,1e-05,0.91144]
[1776328622822,56.51,74676.89,0.6,0.00584,1e-05,0.91182]
[1776328629871,56.51,74676.42,0.6,0.00584,1e-05,0.91147]
[1776328634906,56.51,74676.13,0.6,0.00584,1e-05,0.91125]
[1776328639941,56.51,74676.16,0.6,0.00584,1e-05,0.91127]
[1776328644977,56.51,74681.36,0.6,0.00586,1e-05,0.91519]
[1776328653033,56.51,74684.04,0.6,0.00587,1e-05,0.91602]
[1776328658071,56.51,74695.79,0.6,0.00594,1e-05,0.92494]
[1776328663106,56.51,74700.34,0.6,0.00596,1e-05,0.92841]
[1776328665509,56.51,74699.41,0.6,0.00595,1e-05,0.9277]
[1776328671161,56.51,74698.41,0.6,0.00595,1e-05,0.92693]
[1776328676198,56.51,74699.4,0.6,0.00595,1e-05,0.92769]
[1776328681234,56.51,74706.55,0.6,0.00599,1e-05,0.93317]
[1776328687326,56.51,74705.05,0.6,0.00599,1e-05,0.93202]
[1776328693318,56.51,74705.41,0.6,0.00599,1e-05,0.93229]
[1776328695339,56.51,74703.95,0.6,0.00598,1e-05,0.93117]
[1776328707416,56.51,74703.53,0.6,0.00598,1e-05,0.93085]
[1776328712451,56.51,74691.91,0.6,0.00591,1e-05,0.92078]
[1776328717486,56.51,74690.84,0.6,0.0059,1e-05,0.91996]
[1776328722521,56.51,74687.56,0.6,0.00588,1e-05,0.91748]
[1776328727556,56.51,74676.6,0.6,0.00582,1e-05,0.90921]
[1776328732591,56.51,74678.21,0.6,0.00583,1e-05,0.91042]
[1776328737626,56.51,74681.99,0.6,0.00585,1e-05,0.91327]
[1776328742661,56.51,74682.51,0.6,0.00586,1e-05,0.91366]
[1776328747696,56.51,74683.16,0.6,0.00586,1e-05,0.91415]
[1776328752731,56.51,74687.8,0.6,0.00588,1e-05,0.91766]
[1776328757766,56.51,74685.02,0.6,0.00587,1e-05,0.91556]
[1776328762320,56.51,74684.55,0.6,0.00587,1e-05,0.9152]
[1776328762385,56.51,74684.48,0.6,0.00587,1e-05,0.91515]
[1776328763391,56.51,74684.48,0.6,0.00587,1e-05,0.91515]
[1776328763445,56.51,74684.2,0.6,0.00586,1e-05,0.91494]
[1776328768843,56.51,74683.73,0.6,0.00586,1e-05,0.91458]
[1776328773878,56.51,74680.65,0.6,0.00584,1e-05,0.91106]
[1776328780927,56.51,74678.28,0.6,0.00583,1e-05,0.90928]
[1776328785962,56.51,74680.63,0.6,0.00584,1e-05,0.91105]
[1776328790996,56.51,74683.32,0.6,0.00585,1e-05,0.91307]
[1776328796032,56.51,74682.21,0.6,0.00585,1e-05,0.91224]
[1776328801071,56.51,74680.92,0.6,0.00584,1e-05,0.91126]
[1776328806106,56.51,74675.44,0.6,0.00581,1e-05,0.90715]
[1776328811141,56.51,74673.79,0.6,0.0058,1e-05,0.90591]
[1776328816178,56.51,74670.51,0.6,0.00578,1e-05,0.90345]
[1776328821213,56.51,74670.15,0.6,0.00578,1e-05,0.90319]
[1776328826247,56.51,74671.87,0.6,0.00579,1e-05,0.90447]
[1776328831283,56.51,74671.93,0.6,0.00578,1e-05,0.90333]
[1776328836318,56.51,74666.48,0.6,0.00576,1e-05,0.89926]
[1776328841353,56.51,74659.23,0.6,0.00572,1e-05,0.89387]
[1776328846391,56.51,74655.64,0.6,0.0057,1e-05,0.89122]
[1776328851427,56.51,74654.98,0.6,0.0057,1e-05,0.89073]
[1776328856462,56.51,74656.65,0.6,0.0057,1e-05,0.89196]
[1776328861497,56.51,74655.43,0.6,0.0057,1e-05,0.89106]
[1776328866533,56.51,74657.54,0.6,0.00571,1e-05,0.89262]
[1776328871568,56.51,74659.09,0.6,0.00572,1e-05,0.89377]
[1776328876603,56.51,74648.29,0.6,0.00566,1e-05,0.8858]
[1776328881637,56.51,74649.08,0.6,0.00566,1e-05,0.88638]
[1776328886673,56.51,74650.17,0.6,0.00567,1e-05,0.88718]
[1776328891125,56.51,74623.04,0.6,0.00552,1e-05,0.86623]
[1776328896756,56.51,74630.15,0.6,0.00556,1e-05,0.87138]
[1776328902797,56.51,74628.14,0.6,0.00555,1e-05,0.86992]
[1776328904813,56.51,74610.48,0.6,0.00546,1e-05,0.85721]
[1776328909860,56.51,74607.62,0.6,0.00544,1e-05,0.85516]
[1776328914895,56.51,74620.51,0.6,0.00551,1e-05,0.86441]
[1776328916909,56.51,74602.16,0.6,0.00542,1e-05,0.85127]
[1776328918160,56.51,74586.09,0.6,0.00534,0.0,0.8399]
[1776328923958,56.51,74585.58,0.6,0.00533,0.0,0.83954]
[1776328928995,56.51,74583.99,0.6,0.00533,0.0,0.83842]
[1776328934030,56.51,74588.12,0.6,0.00535,0.0,0.84133]
[1776328939065,56.51,74595.64,0.6,0.00538,0.0,0.84664]
[1776328944100,56.51,74596.41,0.6,0.00539,0.0,0.84719]
[1776328949600,56.51,74596.24,0.6,0.00539,0.0,0.84706]
[1776328955177,56.51,74611.43,0.6,0.00546,1e-05,0.85674]
[1776328960212,56.51,74613.37,0.6,0.00547,1e-05,0.85813]
[1776328965247,56.51,74615.85,0.6,0.00548,1e-05,0.85991]
[1776328970282,56.51,74626.0,0.6,0.00553,1e-05,0.86722]
[1776328975316,56.51,74629.62,0.6,0.00555,1e-05,0.86984]
[1776328980352,56.51,74628.34,0.6,0.00554,1e-05,0.86891]
[1776328985387,56.51,74624.52,0.6,0.00552,1e-05,0.86615]
[1776328992437,56.51,74625.78,0.6,0.00553,1e-05,0.86706]
[1776328997472,56.51,74628.9,0.6,0.00555,1e-05,0.86932]
[1776329002507,56.51,74631.38,0.6,0.00556,1e-05,0.87111]
[1776329008549,56.51,74631.4,0.6,0.00556,1e-05,0.87113]
[1776329014591,56.51,74633.44,0.6,0.00556,1e-05,0.87145]
[1776329019627,56.51,74641.28,0.6,0.0056,1e-05,0.87715]
[1776329024662,56.51,74649.97,0.6,0.00565,1e-05,0.88351]
[1776329029697,56.51,74651.03,0.6,0.00565,1e-05,0.88429]
[1776329034731,56.51,74651.65,0.6,0.00566,1e-05,0.88475]
[1776329039767,56.51,74663.36,0.6,0.00572,1e-05,0.89339]
[1776329044802,56.51,74662.35,0.6,0.00571,1e-05,0.89264]
[1776329049837,56.51,74663.93,0.6,0.00572,1e-05,0.89381]
[1776329054872,56.51,74664.18,0.6,0.00572,1e-05,0.894]
[1776329059908,56.51,74663.0,0.6,0.00572,1e-05,0.89312]
[1776329066959,56.51,74662.12,0.6,0.00571,1e-05,0.89247]
[1776329071994,56.51,74679.32,0.6,0.00579,1e-05,0.90409]
[1776329077031,56.51,74697.03,0.6,0.00589,1e-05,0.91743]
[1776329082066,56.51,74700.05,0.6,0.00591,1e-05,0.91972]
[1776329087647,56.51,74699.36,0.6,0.0059,1e-05,0.91919]
[1776329093142,56.51,74691.34,0.6,0.00586,1e-05,0.91312]
[1776329098178,56.51,74688.74,0.6,0.00584,1e-05,0.91116]
[1776329104220,56.51,74678.96,0.6,0.00579,1e-05,0.90382]
[1776329109255,56.51,74688.24,0.6,0.00584,1e-05,0.91079]
[1776329114290,56.51,74691.12,0.6,0.00586,1e-05,0.91296]
[1776329119325,56.51,74690.74,0.6,0.00585,1e-05,0.91267]
[1776329124360,56.51,74699.95,0.6,0.0059,1e-05,0.91964]
[1776329129395,56.51,74706.24,0.6,0.00594,1e-05,0.92443]
[1776329134430,56.51,74707.31,0.6,0.00594,1e-05,0.92403]
[1776329139465,56.51,74707.06,0.6,0.00594,1e-05,0.92384]
[1776329144499,56.51,74718.68,0.6,0.006,1e-05,0.93273]
[1776329149535,56.51,74719.76,0.6,0.006,1e-05,0.93356]
[1776329154569,56.51,74719.44,0.6,0.006,1e-05,0.93331]
[1776329159607,56.51,74723.18,0.6,0.00602,1e-05,0.93619]
[1776329164642,56.51,74725.93,0.6,0.00604,1e-05,0.93831]
[1776329169677,56.51,74720.26,0.6,0.00601,1e-05,0.93394]
[1776329174713,56.51,74718.83,0.6,0.006,1e-05,0.93284]
[1776329179748,56.51,74718.71,0.6,0.006,1e-05,0.93275]
[1776329184784,56.51,74724.6,0.6,0.00603,1e-05,0.93729]
[1776329189823,56.51,74729.41,0.6,0.00606,1e-05,0.941]
[1776329194859,56.51,74728.97,0.6,0.00605,1e-05,0.93943]
[1776329201908,56.51,74726.85,0.6,0.00604,1e-05,0.9378]
[1776329207950,56.51,74726.79,0.6,0.00604,1e-05,0.93775]
[1776329212985,56.51,74721.22,0.6,0.00601,1e-05,0.93346]
[1776329218023,56.51,74734.14,0.6,0.00608,1e-05,0.94344]
[1776329223059,56.51,74735.38,0.6,0.00608,1e-05,0.9444]
[1776329228097,56.51,74743.65,0.6,0.00613,1e-05,0.95084]
[1776329233133,56.51,74743.53,0.6,0.00613,1e-05,0.95074]
[1776329238168,56.51,74749.37,0.6,0.00616,1e-05,0.95531]
[1776329243205,56.51,74749.34,0.6,0.00616,1e-05,0.95529]
[1776329248240,56.51,74750.77,0.6,0.00617,1e-05,0.95641]
[1776329253280,56.51,74750.57,0.6,0.00616,1e-05,0.95501]
[1776329258315,56.51,74750.42,0.6,0.00616,1e-05,0.95489]
[1776329263349,56.51,74745.34,0.6,0.00613,1e-05,0.95092]
[1776329268385,56.51,74746.63,0.6,0.00614,1e-05,0.95193]
[1776329273420,56.51,74746.61,0.6,0.00614,1e-05,0.95191]
[1776329278454,56.51,74745.67,0.6,0.00613,1e-05,0.95118]
[1776329283490,56.51,74746.5,0.6,0.00614,1e-05,0.95183]
[1776329288525,56.51,74747.22,0.6,0.00614,1e-05,0.95239]
[1776329293560,56.51,74747.21,0.6,0.00614,1e-05,0.95238]
[1776329299602,56.51,74747.17,0.6,0.00614,1e-05,0.95235]
[1776329304637,56.51,74752.1,0.6,0.00617,1e-05,0.95621]
[1776329310679,56.51,74752.28,0.6,0.00617,1e-05,0.95635]
[1776329315713,56.51,74751.91,0.6,0.00616,1e-05,0.95482]
[1776329320749,56.51,74752.01,0.6,0.00616,1e-05,0.9549]
[1776329325784,56.51,74751.13,0.6,0.00616,1e-05,0.95421]
[1776329330820,56.51,74751.06,0.6,0.00616,1e-05,0.95415]
[1776329335856,56.51,74750.78,0.6,0.00615,1e-05,0.95393]
[1776329340890,56.51,74752.47,0.6,0.00616,1e-05,0.95526]
[1776329345927,56.51,74752.1,0.6,0.00616,1e-05,0.95497]
[1776329350962,56.51,74752.1,0.6,0.00616,1e-05,0.95497]
[1776329360028,56.51,74752.07,0.6,0.00616,1e-05,0.95494]
[1776329365063,56.51,74746.02,0.6,0.00613,1e-05,0.95021]
[1776329370098,56.51,74742.12,0.6,0.00611,1e-05,0.94717]
[1776329375132,56.51,74740.08,0.6,0.00609,1e-05,0.94435]
[1776329380168,56.51,74738.62,0.6,0.00608,1e-05,0.94322]
[1776329386212,56.51,74738.03,0.6,0.00607,1e-05,0.94276]
[1776329393261,56.51,74739.14,0.6,0.00608,1e-05,0.94362]
[1776329398296,56.51,74739.07,0.6,0.00608,1e-05,0.94357]
[1776329404338,56.51,74738.17,0.6,0.00608,1e-05,0.94287]
[1776329412394,56.51,74739.11,0.6,0.00608,1e-05,0.9436]
[1776329417429,56.51,74739.29,0.6,0.00608,1e-05,0.94374]
[1776329428506,56.51,74739.65,0.6,0.00608,1e-05,0.94402]
[1776329433541,56.51,74739.62,0.6,0.00608,1e-05,0.94276]
[1776329440590,56.51,74739.62,0.6,0.00608,1e-05,0.94276]
[1776329446633,56.51,74737.03,0.6,0.00606,1e-05,0.94076]
[1776329451668,56.51,74736.49,0.6,0.00606,1e-05,0.94034]
[1776329456703,56.51,74735.44,0.6,0.00605,1e-05,0.93953]
[1776329461738,56.51,74727.45,0.6,0.00601,1e-05,0.93336]
[1776329466774,56.51,74734.61,0.6,0.00605,1e-05,0.93888]
[1776329471809,56.51,74725.84,0.6,0.006,1e-05,0.93213]
[1776329476846,56.51,74719.17,0.6,0.00596,1e-05,0.92701]
[1776329483895,56.51,74707.48,0.6,0.0059,1e-05,0.91811]
[1776329488933,56.51,74696.21,0.6,0.00584,1e-05,0.90959]
[1776329493968,56.51,74691.18,0.6,0.0058,1e-05,0.90462]
[1776329500021,56.51,74691.89,0.6,0.00581,1e-05,0.90515]
[1776329505056,56.51,74694.09,0.6,0.00582,1e-05,0.9068]
[1776329510090,56.51,74694.22,0.6,0.00582,1e-05,0.9069]
[1776329515126,56.51,74689.86,0.6,0.0058,1e-05,0.90363]
[1776329520161,56.51,74689.05,0.6,0.00579,1e-05,0.90302]
[1776329525196,56.51,74689.72,0.6,0.0058,1e-05,0.90352]
[1776329530233,56.51,74689.73,0.6,0.0058,1e-05,0.90353]
[1776329535268,56.51,74689.35,0.6,0.0058,1e-05,0.90324]
[1776329540303,56.51,74691.28,0.6,0.00581,1e-05,0.90469]
[1776329545338,56.51,74684.65,0.6,0.00577,1e-05,0.89973]
[1776329552388,56.51,74683.68,0.6,0.00576,1e-05,0.89782]
[1776329557423,56.51,74685.46,0.6,0.00577,1e-05,0.89915]
[1776329562458,56.51,74685.07,0.6,0.00576,1e-05,0.89885]
[1776329567493,56.51,74684.99,0.6,0.00576,1e-05,0.8988]
[1776329572528,56.51,74686.8,0.6,0.00577,1e-05,0.90015]
[1776329577563,56.51,74689.74,0.6,0.00579,1e-05,0.90234]
[1776329582597,56.51,74691.95,0.6,0.0058,1e-05,0.904]
[1776329587634,56.51,74690.79,0.6,0.0058,1e-05,0.90313]
[1776329592669,56.51,74690.82,0.6,0.0058,1e-05,0.90315]
[1776329598711,56.51,74691.67,0.6,0.0058,1e-05,0.90379]
[1776329603746,56.51,74692.48,0.6,0.0058,1e-05,0.90439]
[1776329609789,56.51,74693.07,0.6,0.00581,1e-05,0.90484]
[1776329616838,56.51,74692.26,0.6,0.0058,1e-05,0.90303]
[1776329622880,56.51,74693.26,0.6,0.0058,1e-05,0.90378]
[1776329627915,56.51,74693.04,0.6,0.0058,1e-05,0.90362]
[1776329633613,56.51,74692.7,0.6,0.0058,1e-05,0.90336]
[1776329638992,56.51,74686.09,0.6,0.00576,1e-05,0.89843]
[1776329644027,56.51,74684.98,0.6,0.00576,1e-05,0.8976]
[1776329649062,56.51,74684.35,0.6,0.00575,1e-05,0.89713]
[1776329655104,56.51,74683.99,0.6,0.00575,1e-05,0.89686]
[1776329660139,56.51,74684.78,0.6,0.00576,1e-05,0.89745]
[1776329671216,56.51,74688.02,0.6,0.00577,1e-05,0.89867]
[1776329675354,56.51,74702.97,0.6,0.00585,1e-05,0.90988]
[1776329680553,56.51,74704.79,0.6,0.00586,1e-05,0.91125]
[1776329686321,56.51,74711.58,0.6,0.00589,1e-05,0.91639]
[1776329691356,56.51,74705.1,0.6,0.00586,1e-05,0.91149]
[1776329696390,56.51,74703.47,0.6,0.00585,1e-05,0.91026]
[1776329701426,56.51,74708.55,0.6,0.00588,1e-05,0.91409]
[1776329707468,56.51,74712.66,0.6,0.0059,1e-05,0.9172]
[1776329712503,56.51,74712.77,0.6,0.0059,1e-05,0.91729]
[1776329718545,56.51,74712.8,0.6,0.0059,1e-05,0.91731]
[1776329724588,56.51,74716.9,0.6,0.00592,1e-05,0.92042]
[1776329729623,56.51,74720.23,0.6,0.00594,1e-05,0.92296]
[1776329734658,56.51,74730.38,0.6,0.00599,1e-05,0.9295]
[1776329739693,56.51,74730.44,0.6,0.00599,1e-05,0.92955]
[1776329744728,56.51,74730.15,0.6,0.00599,1e-05,0.92933]
[1776329750771,56.51,74728.42,0.6,0.00598,1e-05,0.928]
[1776329757820,56.51,74727.43,0.6,0.00597,1e-05,0.92724]
[1776329764871,56.51,74727.55,0.6,0.00597,1e-05,0.92734]
[1776329772927,56.51,74728.26,0.6,0.00597,1e-05,0.92788]
[1776329777962,56.51,74722.24,0.6,0.00594,1e-05,0.92328]
[1776329782997,56.51,74721.29,0.6,0.00594,1e-05,0.92255]
[1776329788032,56.51,74722.53,0.6,0.00594,1e-05,0.9235]
[1776329794073,56.51,74722.07,0.6,0.00593,1e-05,0.92193]
[1776329800116,56.51,74724.44,0.6,0.00595,1e-05,0.92374]
[1776329805151,56.51,74724.59,0.6,0.00595,1e-05,0.92386]
[1776329810186,56.51,74724.99,0.6,0.00595,1e-05,0.92416]
[1776329818242,56.51,74725.34,0.6,0.00595,1e-05,0.92443]
[1776329824284,56.51,74724.53,0.6,0.00595,1e-05,0.92381]
[1776329830325,56.51,74711.97,0.6,0.00588,1e-05,0.91427]
[1776329835360,56.51,74715.59,0.6,0.0059,1e-05,0.91701]
[1776329841403,56.51,74716.19,0.6,0.0059,1e-05,0.91746]
[1776329846438,56.51,74723.86,0.6,0.00594,1e-05,0.9233]
[1776329851474,56.51,74724.34,0.6,0.00594,1e-05,0.92245]
[1776329856510,56.51,74724.6,0.6,0.00594,1e-05,0.92265]
[1776329861545,56.51,74724.08,0.6,0.00594,1e-05,0.92225]
[1776329869600,56.51,74723.03,0.6,0.00593,1e-05,0.92145]
[1776329874636,56.51,74723.25,0.6,0.00593,1e-05,0.92162]
[1776329879670,56.51,74723.32,0.6,0.00593,1e-05,0.92167]
[1776329884706,56.51,74723.53,0.6,0.00593,1e-05,0.92183]
[1776329889741,56.51,74724.08,0.6,0.00594,1e-05,0.92225]
[1776329895160,56.51,74724.95,0.6,0.00594,1e-05,0.92292]
[1776329897657,56.51,74696.53,0.6,0.00579,1e-05,0.90145]
[1776329902843,56.51,74702.66,0.6,0.00582,1e-05,0.90604]
[1776329907879,56.51,74702.46,0.6,0.00582,1e-05,0.90589]
[1776329912914,56.51,74698.86,0.6,0.00579,1e-05,0.902]
[1776329918956,56.51,74698.7,0.6,0.00579,1e-05,0.90188]
[1776329923990,56.51,74698.46,0.6,0.00579,1e-05,0.9017]
[1776329928019,56.51,74681.95,0.6,0.0057,1e-05,0.88942]
[1776329933054,56.51,74680.82,0.6,0.0057,1e-05,0.88858]
[1776329939096,56.51,74680.95,0.6,0.0057,1e-05,0.88868]
[1776329944131,56.51,74663.39,0.6,0.00561,1e-05,0.87578]
[1776329949166,56.51,74669.01,0.6,0.00564,1e-05,0.87989]
[1776329954201,56.51,74674.16,0.6,0.00566,1e-05,0.88367]
[1776329959236,56.51,74677.52,0.6,0.00568,1e-05,0.88615]
[1776329964273,56.51,74683.46,0.6,0.00571,1e-05,0.89054]
[1776329969308,56.51,74686.78,0.6,0.00573,1e-05,0.893]
[1776329976357,56.51,74686.81,0.6,0.00572,1e-05,0.89183]
[1776329983407,56.51,74688.44,0.6,0.00573,1e-05,0.89304]
[1776329989449,56.51,74688.51,0.6,0.00573,1e-05,0.89309]
[1776329996498,56.51,74689.61,0.6,0.00574,1e-05,0.89391]
[1776330001533,56.51,74689.41,0.6,0.00574,1e-05,0.89376]
[1776330003546,56.51,74673.52,0.6,0.00565,1e-05,0.88202]
[1776330008583,56.51,74668.4,0.6,0.00563,1e-05,0.87827]
[1776330013617,56.51,74668.18,0.6,0.00562,1e-05,0.87811]
[1776330018653,56.51,74671.47,0.6,0.00564,1e-05,0.88052]
[1776330023688,56.51,74671.37,0.6,0.00564,1e-05,0.88045]
[1776330028727,56.51,74665.25,0.6,0.00561,1e-05,0.87597]
[1776330033767,56.51,74665.37,0.6,0.0056,1e-05,0.87488]
[1776330038802,56.51,74665.66,0.6,0.0056,1e-05,0.8751]
[1776330043837,56.51,74665.62,0.6,0.0056,1e-05,0.87507]
[1776330048873,56.51,74663.38,0.6,0.00559,1e-05,0.87343]
[1776330053908,56.51,74663.24,0.6,0.00559,1e-05,0.87333]
[1776330058943,56.51,74662.97,0.6,0.00559,1e-05,0.87313]
[1776330063978,56.51,74660.96,0.6,0.00558,1e-05,0.87167]
[1776330069014,56.51,74659.36,0.6,0.00557,1e-05,0.87051]
[1776330075056,56.51,74658.62,0.6,0.00557,1e-05,0.86997]
[1776330080091,56.51,74653.85,0.6,0.00554,1e-05,0.86651]
[1776330085125,56.51,74657.0,0.6,0.00556,1e-05,0.86879]
[1776330090162,56.51,74661.03,0.6,0.00558,1e-05,0.87172]
[1776330095196,56.51,74661.07,0.6,0.00557,1e-05,0.87058]
[1776330101237,56.51,74660.83,0.6,0.00557,1e-05,0.87041]
[1776330108288,56.51,74660.8,0.6,0.00557,1e-05,0.87039]
[1776330118324,56.51,74661.03,0.6,0.00557,1e-05,0.87055]
[1776330124401,56.51,74647.8,0.6,0.0055,1e-05,0.86098]
[1776330129435,56.51,74650.09,0.6,0.00552,1e-05,0.86263]
[1776330131373,56.51,74649.79,0.6,0.00552,1e-05,0.86242]
[1776330137491,56.51,74648.14,0.6,0.00551,1e-05,0.86123]
[1776330142527,56.51,74650.36,0.6,0.00552,1e-05,0.86283]
[1776330146733,56.51,74677.53,0.6,0.00566,1e-05,0.88262]
[1776330147562,56.51,74694.25,0.6,0.00575,1e-05,0.89498]
[1776330152603,56.51,74690.96,0.6,0.00572,1e-05,0.89135]
[1776330154948,56.51,74691.35,0.6,0.00572,1e-05,0.89164]
[1776330164687,56.51,74696.47,0.6,0.00575,1e-05,0.89544]
[1776330169722,56.51,74700.19,0.6,0.00577,1e-05,0.89822]
[1776330174757,56.51,74706.92,0.6,0.00581,1e-05,0.90325]
[1776330179791,56.51,74707.66,0.6,0.00581,1e-05,0.9038]
[1776330184829,56.51,74712.98,0.6,0.00584,1e-05,0.9078]
[1776330189864,56.51,74729.13,0.6,0.00593,1e-05,0.92003]
[1776330194901,56.51,74726.1,0.6,0.00591,1e-05,0.91772]
[1776330199935,56.51,74737.45,0.6,0.00597,1e-05,0.92638]
[1776330204971,56.51,74732.55,0.6,0.00594,1e-05,0.92263]
[1776330210012,56.51,74732.96,0.6,0.00595,1e-05,0.92294]
[1776330215041,56.51,74735.7,0.6,0.00595,1e-05,0.92382]
[1776330220076,56.51,74739.73,0.6,0.00598,1e-05,0.9269]
[1776330223169,56.51,74740.63,0.6,0.00598,1e-05,0.92759]
[1776330230146,56.51,74740.8,0.6,0.00598,1e-05,0.92772]
[1776330237195,56.51,74738.82,0.6,0.00597,1e-05,0.9262]
[1776330242229,56.51,74738.97,0.6,0.00597,1e-05,0.92632]
[1776330248272,56.51,74737.64,0.6,0.00596,1e-05,0.9253]
[1776330255321,56.51,74737.1,0.6,0.00596,1e-05,0.92489]
[1776330260356,56.51,74737.37,0.6,0.00596,1e-05,0.9251]
[1776330266398,56.51,74738.56,0.6,0.00597,1e-05,0.92601]
[1776330271433,56.51,74749.34,0.6,0.00602,1e-05,0.93306]
[1776330279489,56.51,74754.0,0.6,0.00605,1e-05,0.93665]
[1776330284524,56.51,74753.37,0.6,0.00604,1e-05,0.93617]
[1776330289570,56.51,74752.44,0.6,0.00604,1e-05,0.93545]
[1776330294605,56.51,74751.62,0.6,0.00603,1e-05,0.93482]
[1776330299640,56.51,74751.21,0.6,0.00603,1e-05,0.9345]
[1776330304675,56.51,74746.64,0.6,0.00601,1e-05,0.93098]
[1776330306693,56.51,74729.99,0.6,0.00592,1e-05,0.91825]
[1776330311724,56.51,74726.53,0.6,0.0059,1e-05,0.91562]
[1776330316759,56.51,74722.2,0.6,0.00587,1e-05,0.91235]
[1776330321793,56.51,74720.08,0.6,0.00586,1e-05,0.91074]
[1776330326829,56.51,74725.38,0.6,0.00589,1e-05,0.91475]
[1776330331864,56.51,74714.06,0.6,0.00582,1e-05,0.90501]
[1776330336899,56.51,74714.18,0.6,0.00582,1e-05,0.9051]
[1776330342941,56.51,74712.94,0.6,0.00582,1e-05,0.90417]
[1776330343784,56.51,74712.94,0.6,0.00582,1e-05,0.90417]
[1776330345091,56.51,74722.27,0.6,0.00587,1e-05,0.91119]
[1776330350997,56.51,74733.06,0.6,0.00592,1e-05,0.91937]
[1776330358047,56.51,74736.09,0.6,0.00594,1e-05,0.92168]
[1776330363083,56.51,74732.19,0.6,0.00592,1e-05,0.91871]
[1776330368118,56.51,74722.58,0.6,0.00587,1e-05,0.91143]
[1776330373153,56.51,74722.34,0.6,0.00587,1e-05,0.91124]
[1776330379195,56.51,74722.33,0.6,0.00587,1e-05,0.91124]
[1776330386244,56.51,74720.6,0.6,0.00586,1e-05,0.90993]
[1776330391278,56.51,74720.66,0.6,0.00585,1e-05,0.90877]
[1776330396318,56.51,74720.1,0.6,0.00585,1e-05,0.90835]
[1776330399339,56.51,74703.64,0.6,0.00576,1e-05,0.89602]
[1776330404374,56.51,74696.66,0.6,0.00572,1e-05,0.89083]
[1776330409409,56.51,74703.15,0.6,0.00576,1e-05,0.89565]
[1776330414444,56.51,74705.17,0.6,0.00577,1e-05,0.89716]
[1776330419478,56.51,74706.67,0.6,0.00577,1e-05,0.89828]
[1776330424514,56.51,74708.65,0.6,0.00579,1e-05,0.89975]
[1776330430555,56.51,74706.67,0.6,0.00577,1e-05,0.89828]
[1776330435590,56.51,74700.14,0.6,0.00574,1e-05,0.89341]
[1776330440626,56.51,74698.06,0.6,0.00573,1e-05,0.89187]
[1776330445661,56.51,74690.7,0.6,0.00569,1e-05,0.88642]
[1776330450696,56.51,74690.59,0.6,0.00569,1e-05,0.88634]
[1776330455731,56.51,74691.17,0.6,0.00569,1e-05,0.88558]
[1776330460765,56.51,74695.54,0.6,0.00571,1e-05,0.88881]
[1776330465801,56.51,74698.25,0.6,0.00572,1e-05,0.89082]
[1776330474830,56.51,74697.01,0.6,0.00572,1e-05,0.8899]
[1776330479899,56.51,74699.83,0.6,0.00573,1e-05,0.89199]
[1776330484934,56.51,74706.93,0.6,0.00577,1e-05,0.89728]
[1776330489969,56.51,74709.43,0.6,0.00578,1e-05,0.89914]
[1776330498025,56.51,74708.87,0.6,0.00578,1e-05,0.89872]
[1776330503062,56.51,74714.23,0.6,0.00581,1e-05,0.90273]
[1776330508097,56.51,74727.23,0.6,0.00588,1e-05,0.91252]
[1776330513132,56.51,74737.98,0.6,0.00593,1e-05,0.91947]
[1776330518167,56.51,74725.45,0.6,0.00586,1e-05,0.90997]
[1776330523202,56.51,74729.53,0.6,0.00588,1e-05,0.91306]
[1776330528237,56.51,74729.05,0.6,0.00588,1e-05,0.91269]
[1776330533272,56.51,74727.3,0.6,0.00587,1e-05,0.91137]
[1776330538307,56.51,74721.81,0.6,0.00584,1e-05,0.90723]
[1776330543342,56.51,74721.22,0.6,0.00584,1e-05,0.90678]
[1776330549384,56.51,74721.12,0.6,0.00584,1e-05,0.90671]
[1776330554422,56.51,74721.06,0.6,0.00584,1e-05,0.90666]
[1776330559457,56.51,74727.96,0.6,0.00587,1e-05,0.91187]
[1776330564492,56.51,74727.99,0.6,0.00587,1e-05,0.91189]
[1776330570534,56.51,74727.88,0.6,0.00587,1e-05,0.91181]
[1776330576344,56.51,74727.91,0.6,0.00587,1e-05,0.91062]
[1776330577627,56.51,74727.91,0.6,0.00587,1e-05,0.91062]
[1776330583625,56.51,74728.09,0.6,0.00587,1e-05,0.91076]
[1776330588663,56.51,74738.19,0.6,0.00592,1e-05,0.91841]
[1776330593697,56.51,74742.72,0.6,0.00595,1e-05,0.92187]
[1776330599740,56.51,74742.73,0.6,0.00595,1e-05,0.92187]
[1776330604775,56.51,74735.17,0.6,0.00591,1e-05,0.91612]
[1776330609810,56.51,74734.03,0.6,0.0059,1e-05,0.91525]
[1776330614845,56.51,74732.94,0.6,0.00589,1e-05,0.91443]
[1776330619880,56.51,74732.45,0.6,0.00589,1e-05,0.91406]
[1776330624915,56.51,74724.1,0.6,0.00585,1e-05,0.90775]
[1776330630957,56.51,74723.0,0.6,0.00584,1e-05,0.90692]
[1776330635992,56.51,74723.65,0.6,0.00584,1e-05,0.9062]
[1776330641032,56.51,74723.72,0.6,0.00584,1e-05,0.90626]
[1776330646068,56.51,74726.93,0.6,0.00585,1e-05,0.90867]
[1776330651103,56.51,74726.87,0.6,0.00585,1e-05,0.90863]
[1776330656141,56.51,74726.8,0.6,0.00585,1e-05,0.90858]
[1776330662188,56.51,74730.51,0.6,0.00587,1e-05,0.91138]
[1776330668230,56.51,74733.99,0.6,0.00589,1e-05,0.91401]
[1776330673265,56.51,74735.59,0.6,0.0059,1e-05,0.91523]
[1776330678300,56.51,74736.4,0.6,0.0059,1e-05,0.91584]
[1776330683335,56.51,74736.57,0.6,0.00591,1e-05,0.91597]
[1776330689380,56.51,74737.47,0.6,0.00591,1e-05,0.91665]
[1776330694415,56.51,74737.29,0.6,0.0059,1e-05,0.9153]
[1776330699450,56.51,74738.31,0.6,0.00591,1e-05,0.91608]
[1776330707506,56.51,74738.96,0.6,0.00591,1e-05,0.91657]
[1776330712542,56.51,74738.96,0.6,0.00591,1e-05,0.91657]
[1776330717577,56.51,74745.19,0.6,0.00594,1e-05,0.92131]
[1776330722612,56.51,74745.78,0.6,0.00595,1e-05,0.92176]
[1776330727647,56.51,74745.81,0.6,0.00595,1e-05,0.92179]
[1776330732682,56.51,74745.82,0.6,0.00595,1e-05,0.92179]
[1776330737717,56.51,74753.51,0.6,0.00599,1e-05,0.92768]
[1776330743759,56.51,74760.37,0.6,0.00603,1e-05,0.93295]
[1776330748793,56.51,74757.16,0.6,0.00601,1e-05,0.93048]
[1776330753829,56.51,74753.7,0.6,0.00598,1e-05,0.9266]
[1776330758866,56.51,74754.51,0.6,0.00599,1e-05,0.92722]
[1776330763900,56.51,74759.12,0.6,0.00601,1e-05,0.93076]
[1776330768936,56.51,74760.39,0.6,0.00602,1e-05,0.93174]
[1776330773970,56.51,74760.83,0.6,0.00602,1e-05,0.93208]
[1776330779006,56.51,74760.62,0.6,0.00602,1e-05,0.93192]
[1776330784044,56.51,74760.88,0.6,0.00602,1e-05,0.93212]
[1776330789079,56.51,74767.63,0.6,0.00606,1e-05,0.93733]
[1776330797135,56.51,74766.53,0.6,0.00605,1e-05,0.93648]
[1776330802170,56.51,74760.66,0.6,0.00602,1e-05,0.93195]
[1776330807207,56.51,74762.3,0.6,0.00603,1e-05,0.93321]
[1776330812242,56.51,74762.66,0.6,0.00603,1e-05,0.93226]
[1776330817277,56.51,74766.69,0.6,0.00605,1e-05,0.93537]
[1776330822312,56.51,74769.95,0.6,0.00607,1e-05,0.93789]
[1776330827347,56.51,74767.96,0.6,0.00605,1e-05,0.93635]
[1776330832382,56.51,74767.91,0.6,0.00605,1e-05,0.93631]
[1776330838424,56.51,74770.26,0.6,0.00607,1e-05,0.93813]
[1776330843459,56.51,74771.98,0.6,0.00608,1e-05,0.93946]
[1776330848494,56.51,74772.08,0.6,0.00608,1e-05,0.93954]
[1776330853528,56.51,74770.12,0.6,0.00607,1e-05,0.93802]
[1776330858564,56.51,74769.11,0.6,0.00606,1e-05,0.93724]
[1776330863599,56.51,74768.67,0.6,0.00606,1e-05,0.9369]
[1776330868639,56.51,74766.53,0.6,0.00605,1e-05,0.93525]
[1776330873674,56.51,74765.72,0.6,0.00603,1e-05,0.93339]
[1776330878709,56.51,74766.32,0.6,0.00604,1e-05,0.93385]
[1776330883745,56.51,74765.62,0.6,0.00603,1e-05,0.93331]
[1776330888780,56.51,74764.98,0.6,0.00603,1e-05,0.93282]
[1776330893815,56.51,74764.42,0.6,0.00603,1e-05,0.93239]
[1776330898850,56.51,74764.32,0.6,0.00603,1e-05,0.93231]
[1776330903885,56.51,74769.24,0.6,0.00605,1e-05,0.93611]
[1776330908921,56.51,74768.94,0.6,0.00605,1e-05,0.93587]
[1776330913956,56.51,74777.7,0.6,0.0061,1e-05,0.94267]
[1776330918991,56.51,74779.01,0.6,0.00611,1e-05,0.94369]
[1776330925033,56.51,74778.91,0.6,0.00611,1e-05,0.94361]
[1776330931076,56.51,74790.61,0.6,0.00617,1e-05,0.95151]
[1776330936115,56.51,74790.02,0.6,0.00616,1e-05,0.95104]
[1776330941147,56.51,74791.04,0.6,0.00617,1e-05,0.95184]
[1776330946182,56.51,74793.82,0.6,0.00618,1e-05,0.95403]
[1776330951217,56.51,74800.78,0.6,0.00622,1e-05,0.95951]
[1776330956255,56.51,74811.98,0.6,0.00629,1e-05,0.96838]
[1776330961289,56.51,74804.84,0.6,0.00625,1e-05,0.96272]
[1776330966325,56.51,74805.6,0.6,0.00625,1e-05,0.96332]
[1776330971360,56.51,74814.69,0.6,0.0063,1e-05,0.97054]
[1776330976396,56.51,74824.0,0.6,0.00636,1e-05,0.97799]
[1776330981431,56.51,74816.71,0.6,0.00631,1e-05,0.97215]
[1776330986468,56.51,74817.65,0.6,0.00632,1e-05,0.9729]
[1776330991503,56.51,74825.2,0.6,0.00636,1e-05,0.97767]
[1776330996538,56.51,74829.6,0.6,0.00638,1e-05,0.98121]
[1776331001577,56.51,74827.5,0.6,0.00637,1e-05,0.97952]
[1776331006613,56.51,74827.12,0.6,0.00637,1e-05,0.97921]
[1776331014675,56.51,74829.04,0.6,0.00638,1e-05,0.98076]
[1776331019711,56.51,74829.64,0.6,0.00638,1e-05,0.98124]
[1776331024746,56.51,74831.16,0.6,0.00639,1e-05,0.98246]
[1776331029781,56.51,74831.75,0.6,0.00639,1e-05,0.98294]
[1776331034817,56.51,74830.72,0.6,0.00639,1e-05,0.98211]
[1776331040859,56.51,74831.13,0.6,0.00639,1e-05,0.98244]
[1776331044829,56.51,74826.57,0.6,0.00636,1e-05,0.97877]
[1776331049926,56.51,74826.73,0.6,0.00636,1e-05,0.9789]
[1776331052632,56.51,74826.76,0.6,0.00636,1e-05,0.97765]
[1776331057982,56.51,74828.81,0.6,0.00637,1e-05,0.97929]
[1776331063018,56.51,74830.47,0.6,0.00638,1e-05,0.98063]
[1776331068053,56.51,74831.57,0.6,0.00638,1e-05,0.98151]
[1776331074095,56.51,74831.54,0.6,0.00638,1e-05,0.98149]
[1776331080137,56.51,74831.97,0.6,0.00639,1e-05,0.98183]
[1776331088193,56.51,74834.08,0.6,0.0064,1e-05,0.98353]
[1776331093228,56.51,74837.89,0.6,0.00642,1e-05,0.98661]
[1776331098263,56.51,74837.37,0.6,0.00642,1e-05,0.98619]
[1776331103298,56.51,74829.32,0.6,0.00637,1e-05,0.9797]
[1776331108333,56.51,74828.19,0.6,0.00636,1e-05,0.9788]
[1776331113367,56.51,74830.52,0.6,0.00637,1e-05,0.97939]
[1776331118403,56.51,74838.55,0.6,0.00642,1e-05,0.98586]
[1776331123438,56.51,74839.0,0.6,0.00642,1e-05,0.98622]
[1776331128473,56.51,74838.86,0.6,0.00642,1e-05,0.98611]
[1776331135522,56.51,74836.76,0.6,0.00641,1e-05,0.98441]
[1776331140556,56.51,74836.04,0.6,0.0064,1e-05,0.98383]
[1776331145592,56.51,74835.87,0.6,0.0064,1e-05,0.9837]
[1776331150627,56.51,74834.87,0.6,0.0064,1e-05,0.98289]
[1776331155663,56.51,74829.35,0.6,0.00636,1e-05,0.97845]
[1776331160697,56.51,74829.91,0.6,0.00637,1e-05,0.9789]
[1776331165732,56.51,74828.74,0.6,0.00636,1e-05,0.97796]
[1776331170768,56.51,74824.83,0.6,0.00634,1e-05,0.97483]
[1776331175803,56.51,74826.26,0.6,0.00634,1e-05,0.9747]
[1776331181845,56.51,74826.48,0.6,0.00634,1e-05,0.97487]
[1776331186880,56.51,74826.99,0.6,0.00634,1e-05,0.97528]
[1776331191918,56.51,74841.35,0.6,0.00643,1e-05,0.98684]
[1776331196957,56.51,74844.99,0.6,0.00645,1e-05,0.98978]
[1776331201992,56.51,74841.51,0.6,0.00643,1e-05,0.98697]
[1776331207027,56.51,74843.07,0.6,0.00644,1e-05,0.98823]
[1776331212063,56.51,74844.37,0.6,0.00644,1e-05,0.98928]
[1776331217098,56.51,74844.17,0.6,0.00644,1e-05,0.98912]
[1776331222135,56.51,74837.36,0.6,0.0064,1e-05,0.98362]
[1776331227171,56.51,74836.32,0.6,0.0064,1e-05,0.98278]
[1776331232206,56.51,74838.77,0.6,0.0064,1e-05,0.98347]
[1776331239255,56.51,74836.89,0.6,0.00639,1e-05,0.98195]
[1776331244289,56.51,74840.17,0.6,0.00641,1e-05,0.9846]
[1776331250332,56.51,74841.23,0.6,0.00642,1e-05,0.98546]
[1776331260402,56.51,74846.51,0.6,0.00645,1e-05,0.98973]
[1776331262640,56.51,74847.71,0.6,0.00645,1e-05,0.9907]
[1776331268458,56.51,74868.55,0.6,0.00658,1e-05,1.00773]
[1776331273493,56.51,74875.01,0.6,0.00662,1e-05,1.01305]
[1776331278528,56.51,74882.05,0.6,0.00666,1e-05,1.01888]
[1776331279914,56.51,74882.05,0.6,0.00666,1e-05,1.01888]
[1776331285354,56.51,74876.15,0.6,0.00662,1e-05,1.01399]
[1776331287556,56.51,74881.23,0.6,0.00665,1e-05,1.0182]
[1776331292626,56.51,74879.91,0.6,0.00664,1e-05,1.01579]
[1776331297661,56.51,74881.45,0.6,0.00665,1e-05,1.01707]
[1776331302695,56.51,74879.38,0.6,0.00663,1e-05,1.01536]
[1776331307733,56.51,74875.8,0.6,0.00661,1e-05,1.01239]
[1776331313775,56.51,74865.57,0.6,0.00655,1e-05,1.00397]
[1776331318811,56.51,74860.6,0.6,0.00652,1e-05,0.9999]
[1776331323848,56.51,74871.65,0.6,0.00659,1e-05,1.00897]
[1776331330898,56.51,74867.61,0.6,0.00656,1e-05,1.00565]
[1776331335933,56.51,74858.1,0.6,0.00651,1e-05,0.99786]
[1776331340968,56.51,74854.69,0.6,0.00649,1e-05,0.99508]
[1776331346003,56.51,74857.59,0.6,0.0065,1e-05,0.99745]
[1776331351038,56.51,74856.11,0.6,0.00649,1e-05,0.99494]
[1776331356073,56.51,74873.48,0.6,0.00659,1e-05,1.00917]
[1776331361108,56.51,74876.13,0.6,0.00661,1e-05,1.01136]
[1776331370171,56.51,74876.25,0.6,0.00661,1e-05,1.01146]
[1776331375207,56.51,74872.68,0.6,0.00659,1e-05,1.00851]
[1776331380247,56.51,74879.1,0.6,0.00662,1e-05,1.01381]
[1776331385282,56.51,74889.1,0.6,0.00668,1e-05,1.02211]
[1776331390317,56.51,74894.83,0.6,0.00672,1e-05,1.02689]
[1776331395352,56.51,74893.83,0.6,0.00671,1e-05,1.02605]
[1776331400387,56.51,74890.74,0.6,0.00669,1e-05,1.02348]
[1776331405423,56.51,74892.33,0.6,0.0067,1e-05,1.0248]
[1776331410459,56.51,74906.95,0.6,0.00679,1e-05,1.03706]
[1776331415495,56.51,74910.54,0.6,0.00681,1e-05,1.03875]
[1776331420530,56.51,74909.19,0.6,0.0068,1e-05,1.03762]
[1776331425565,56.51,74905.25,0.6,0.00677,1e-05,1.0343]
[1776331431607,56.51,74903.57,0.6,0.00676,1e-05,1.03289]
[1776331436642,56.51,74898.63,0.6,0.00673,1e-05,1.02874]
[1776331441678,56.51,74894.63,0.6,0.00671,1e-05,1.0254]
[1776331446712,56.51,74890.13,0.6,0.00668,1e-05,1.02165]
[1776331451746,56.51,74888.6,0.6,0.00667,1e-05,1.02037]
[1776331456781,56.51,74895.42,0.6,0.00671,1e-05,1.02606]
[1776331461817,56.51,74895.84,0.6,0.00672,1e-05,1.02641]
[1776331466852,56.51,74904.48,0.6,0.00677,1e-05,1.03365]
[1776331471893,56.51,74910.79,0.6,0.0068,1e-05,1.03763]
[1776331476928,56.51,74903.28,0.6,0.00675,1e-05,1.03131]
[1776331481964,56.51,74902.54,0.6,0.00675,1e-05,1.03069]
[1776331486998,56.51,74897.77,0.6,0.00672,1e-05,1.0267]
[1776331492034,56.51,74893.93,0.6,0.0067,1e-05,1.02349]
[1776331498076,56.51,74893.96,0.6,0.0067,1e-05,1.02352]
[1776331503128,56.51,74898.89,0.6,0.00673,1e-05,1.02764]
[1776331510175,56.51,74896.39,0.6,0.00671,1e-05,1.02555]
[1776331516217,56.51,74902.41,0.6,0.00675,1e-05,1.03058]
[1776331524277,56.51,74903.13,0.6,0.00675,1e-05,1.03119]
[1776331529311,56.51,74905.84,0.6,0.00677,1e-05,1.03346]
[1776331534347,56.51,74913.66,0.6,0.00681,1e-05,1.03872]
[1776331539388,56.51,74914.72,0.6,0.00682,1e-05,1.03961]
[1776331545430,56.51,74915.55,0.6,0.00682,1e-05,1.04031]
[1776331550465,56.51,74912.55,0.6,0.0068,1e-05,1.03778]
[1776331555500,56.51,74910.56,0.6,0.00679,1e-05,1.0361]
[1776331560535,56.51,74911.91,0.6,0.0068,1e-05,1.03724]
[1776331565570,56.51,74907.72,0.6,0.00677,1e-05,1.03371]
[1776331570605,56.51,74906.9,0.6,0.00677,1e-05,1.03302]
[1776331575639,56.51,74907.07,0.6,0.00677,1e-05,1.03317]
[1776331580675,56.51,74907.55,0.6,0.00677,1e-05,1.03357]
[1776331585710,56.51,74903.48,0.6,0.00675,1e-05,1.03015]
[1776331591752,56.51,74903.17,0.6,0.00674,1e-05,1.02857]
[1776331596787,56.51,74901.11,0.6,0.00672,1e-05,1.02684]
[1776331601822,56.51,74904.1,0.6,0.00674,1e-05,1.02934]
[1776331606857,56.51,74906.28,0.6,0.00676,1e-05,1.03117]
[1776331611892,56.51,74904.55,0.6,0.00674,1e-05,1.02972]
[1776331617159,56.51,74904.39,0.6,0.00674,1e-05,1.02959]
[1776331622969,56.51,74898.98,0.6,0.00671,1e-05,1.02506]
[1776331629011,56.51,74899.85,0.6,0.00672,1e-05,1.02579]
[1776331634045,56.51,74899.81,0.6,0.00672,1e-05,1.02575]
[1776331639081,56.51,74900.15,0.6,0.00672,1e-05,1.02604]
[1776331644117,56.51,74900.25,0.6,0.00672,1e-05,1.02612]
[1776331650159,56.51,74899.93,0.6,0.00672,1e-05,1.02585]
[1776331656201,56.51,74899.26,0.6,0.0067,1e-05,1.02397]
[1776331660229,56.51,74884.89,0.6,0.00662,1e-05,1.01204]
[1776331661236,56.51,74869.67,0.6,0.00653,1e-05,0.99953]
[1776331666272,56.51,74861.24,0.6,0.00648,1e-05,0.99265]
[1776331670301,56.51,74876.03,0.6,0.00656,1e-05,1.00474]
[1776331675336,56.51,74877.89,0.6,0.00658,1e-05,1.00627]
[1776331680371,56.51,74875.32,0.6,0.00656,1e-05,1.00416]
[1776331685406,56.51,74867.36,0.6,0.00651,1e-05,0.99764]
[1776331690441,56.51,74857.45,0.6,0.00645,1e-05,0.98957]
[1776331695476,56.51,74851.43,0.6,0.00642,1e-05,0.9847]
[1776331700511,56.51,74848.9,0.6,0.0064,1e-05,0.98266]
[1776331705546,56.51,74846.72,0.6,0.00639,1e-05,0.9809]
[1776331713602,56.51,74850.28,0.6,0.0064,1e-05,0.98248]
[1776331718637,56.51,74855.15,0.6,0.00643,1e-05,0.98642]
[1776331728707,56.51,74858.06,0.6,0.00645,1e-05,0.98878]
[1776331733743,56.51,74861.41,0.6,0.00647,1e-05,0.99149]
[1776331738778,56.51,74861.23,0.6,0.00647,1e-05,0.99135]
[1776331743813,56.51,74863.69,0.6,0.00648,1e-05,0.99335]
[1776331748848,56.51,74864.92,0.6,0.00649,1e-05,0.99435]
[1776331753882,56.51,74854.09,0.6,0.00643,1e-05,0.98556]
[1776331758918,56.51,74854.74,0.6,0.00643,1e-05,0.98609]
[1776331763618,56.51,74852.17,0.6,0.00641,1e-05,0.98401]
[1776331768989,56.51,74843.52,0.6,0.00636,1e-05,0.97705]
[1776331772240,56.51,74845.36,0.6,0.00637,1e-05,0.97724]
[1776331778053,56.51,74848.72,0.6,0.00639,1e-05,0.97994]
[1776331783090,56.51,74840.72,0.6,0.00634,1e-05,0.97352]
[1776331788126,56.51,74841.79,0.6,0.00635,1e-05,0.97438]
[1776331793161,56.51,74840.82,0.6,0.00634,1e-05,0.9736]
[1776331799203,56.51,74840.43,0.6,0.00634,1e-05,0.97329]
[1776331804238,56.51,74837.95,0.6,0.00632,1e-05,0.97131]
[1776331809273,56.51,74829.83,0.6,0.00628,1e-05,0.96484]
[1776331814308,56.51,74831.83,0.6,0.00629,1e-05,0.96643]
[1776331819343,56.51,74834.4,0.6,0.0063,1e-05,0.96847]
[1776331825385,56.51,74833.74,0.6,0.0063,1e-05,0.96795]
[1776331830420,56.51,74833.33,0.6,0.0063,1e-05,0.96762]
[1776331835455,56.51,74839.15,0.6,0.00632,1e-05,0.97099]
[1776331841497,56.51,74839.97,0.6,0.00633,1e-05,0.97165]
[1776331846532,56.51,74840.73,0.6,0.00633,1e-05,0.97225]
[1776331851568,56.51,74848.12,0.6,0.00637,1e-05,0.97818]
[1776331855602,56.51,74829.82,0.6,0.00627,1e-05,0.96356]
[1776331860637,56.51,74830.83,0.6,0.00627,1e-05,0.96436]
[1776331865672,56.51,74827.88,0.6,0.00626,1e-05,0.96202]
[1776331870707,56.51,74827.57,0.6,0.00626,1e-05,0.96178]
[1776331875741,56.51,74828.58,0.6,0.00626,1e-05,0.96258]
[1776331881783,56.51,74837.69,0.6,0.00631,1e-05,0.96983]
[1776331886821,56.51,74840.63,0.6,0.00633,1e-05,0.97217]
[1776331891856,56.51,74839.43,0.6,0.00632,1e-05,0.96994]
[1776331896891,56.51,74840.95,0.6,0.00633,1e-05,0.97116]
[1776331901927,56.51,74841.04,0.6,0.00633,1e-05,0.97123]
[1776331906962,56.51,74837.34,0.6,0.0063,1e-05,0.96827]
[1776331911997,56.51,74834.38,0.6,0.00629,1e-05,0.96592]
[1776331917031,56.51,74834.61,0.6,0.00629,1e-05,0.9661]
[1776331922067,56.51,74830.1,0.6,0.00626,1e-05,0.96252]
[1776331927104,56.51,74825.69,0.6,0.00624,1e-05,0.95902]
[1776331932137,56.51,74826.43,0.6,0.00624,1e-05,0.95961]
[1776331937171,56.51,74833.32,0.6,0.00628,1e-05,0.96507]
[1776331942206,56.51,74834.46,0.6,0.00629,1e-05,0.96598]
[1776331947242,56.51,74834.64,0.6,0.00629,1e-05,0.96612]
[1776331952282,56.51,74834.9,0.6,0.00628,1e-05,0.96506]
[1776331959330,56.51,74834.93,0.6,0.00628,1e-05,0.96508]
[1776331964366,56.51,74825.78,0.6,0.00623,1e-05,0.95783]
[1776331969402,56.51,74826.55,0.6,0.00623,1e-05,0.95844]
[1776331974437,56.51,74817.8,0.6,0.00618,1e-05,0.95154]
[1776331979472,56.51,74822.41,0.6,0.00621,1e-05,0.95517]
[1776331984508,56.51,74831.2,0.6,0.00626,1e-05,0.96212]
[1776331989544,56.51,74817.41,0.6,0.00618,1e-05,0.95124]
[1776331995587,56.51,74816.75,0.6,0.00618,1e-05,0.95072]
[1776332000622,56.51,74815.04,0.6,0.00617,1e-05,0.94938]
[1776332005657,56.51,74814.12,0.6,0.00616,1e-05,0.94866]
[1776332010692,56.51,74815.92,0.6,0.00617,1e-05,0.95007]
[1776332015727,56.51,74816.15,0.6,0.00617,1e-05,0.94899]
[1776332020762,56.51,74816.38,0.6,0.00617,1e-05,0.94917]
[1776332025797,56.51,74816.78,0.6,0.00617,1e-05,0.94949]
[1776332031839,56.51,74816.86,0.6,0.00617,1e-05,0.94955]
[1776332036875,56.51,74817.56,0.6,0.00618,1e-05,0.9501]
[1776332041909,56.51,74816.1,0.6,0.00617,1e-05,0.94896]
[1776332046944,56.51,74805.86,0.6,0.00611,1e-05,0.94095]
[1776332051979,56.51,74805.91,0.6,0.00611,1e-05,0.94099]
[1776332057015,56.51,74805.68,0.6,0.00611,1e-05,0.94081]
[1776332062050,56.51,74796.51,0.6,0.00606,1e-05,0.9337]
[1776332068092,56.51,74796.63,0.6,0.00606,1e-05,0.93379]
[1776332073127,56.51,74797.52,0.6,0.00605,1e-05,0.93324]
[1776332078163,56.51,74800.7,0.6,0.00607,1e-05,0.9357]
[1776332083200,56.51,74800.27,0.6,0.00607,1e-05,0.93537]
[1776332087098,56.51,74800.27,0.6,0.00607,1e-05,0.93537]
[1776332087227,56.51,74785.58,0.6,0.00599,1e-05,0.92404]
[1776332088691,56.51,74785.58,0.6,0.00599,1e-05,0.92404]
[1776332094280,56.51,74788.81,0.6,0.00601,1e-05,0.92652]
[1776332095132,56.51,74788.81,0.6,0.00601,1e-05,0.92652]
[1776332100322,56.51,74783.99,0.6,0.00598,1e-05,0.92282]
[1776332105357,56.51,74785.07,0.6,0.00599,1e-05,0.92365]
[1776332110391,56.51,74779.0,0.6,0.00595,1e-05,0.91901]
[1776332115427,56.51,74784.5,0.6,0.00598,1e-05,0.92321]
[1776332120462,56.51,74783.86,0.6,0.00598,1e-05,0.92272]
[1776332125497,56.51,74783.95,0.6,0.00598,1e-05,0.92279]
[1776332130533,56.51,74783.81,0.6,0.00598,1e-05,0.92268]
[1776332136575,56.51,74783.77,0.6,0.00597,1e-05,0.92143]
[1776332141455,56.51,74783.24,0.6,0.00597,1e-05,0.92102]
[1776332148661,56.51,74786.72,0.6,0.00599,1e-05,0.92369]
[1776332151682,56.51,74802.22,0.6,0.00607,1e-05,0.93564]
[1776332156717,56.51,74813.26,0.6,0.00614,1e-05,0.94423]
[1776332161753,56.51,74813.35,0.6,0.00614,1e-05,0.9443]
[1776332166787,56.51,74808.9,0.6,0.00611,1e-05,0.94083]
[1776332171821,56.51,74810.89,0.6,0.00612,1e-05,0.94238]
[1776332176857,56.51,74818.12,0.6,0.00616,1e-05,0.94803]
[1776332181892,56.51,74828.25,0.6,0.00622,1e-05,0.956]
[1776332186927,56.51,74830.44,0.6,0.00623,1e-05,0.95773]
[1776332191962,56.51,74816.7,0.6,0.00615,1e-05,0.94566]
[1776332196997,56.51,74813.13,0.6,0.00613,1e-05,0.94288]
[1776332202032,56.51,74809.97,0.6,0.00611,1e-05,0.94041]
[1776332207066,56.51,74799.21,0.6,0.00605,1e-05,0.93207]
[1776332212102,56.51,74792.87,0.6,0.00601,1e-05,0.92718]
[1776332217136,56.51,74792.72,0.6,0.00601,1e-05,0.92706]
[1776332223178,56.51,74790.8,0.6,0.006,1e-05,0.92559]
[1776332228215,56.51,74789.15,0.6,0.00599,1e-05,0.92432]
[1776332235263,56.51,74789.8,0.6,0.006,1e-05,0.92482]
[1776332240299,56.51,74797.55,0.6,0.00604,1e-05,0.93078]
[1776332245334,56.51,74805.44,0.6,0.00608,1e-05,0.93689]
[1776332251376,56.51,74804.91,0.6,0.00607,1e-05,0.93524]
[1776332258425,56.51,74806.73,0.6,0.00608,1e-05,0.93665]
[1776332264467,56.51,74803.83,0.6,0.00607,1e-05,0.9344]
[1776332270509,56.51,74803.46,0.6,0.00606,1e-05,0.93411]
[1776332275544,56.51,74803.92,0.6,0.00607,1e-05,0.93447]
[1776332281586,56.51,74803.99,0.6,0.00607,1e-05,0.93452]
[1776332294677,56.51,74804.01,0.6,0.00607,1e-05,0.93454]
[1776332300720,56.51,74806.69,0.6,0.00608,1e-05,0.93662]
[1776332305755,56.51,74806.54,0.6,0.00608,1e-05,0.9365]
[1776332310790,56.51,74807.14,0.6,0.00608,1e-05,0.93697]
[1776332317841,56.51,74807.41,0.6,0.00608,1e-05,0.93593]
[1776332322876,56.51,74801.19,0.6,0.00604,1e-05,0.93112]
[1776332327911,56.51,74801.17,0.6,0.00604,1e-05,0.9311]
[1776332333953,56.51,74801.83,0.6,0.00605,1e-05,0.93161]
[1776332338988,56.51,74786.65,0.6,0.00596,1e-05,0.91994]
[1776332344024,56.51,74791.19,0.6,0.00599,1e-05,0.92342]
[1776332356108,56.51,74791.77,0.6,0.00599,1e-05,0.92387]
[1776332363068,56.51,74791.74,0.6,0.00599,1e-05,0.92384]
[1776332368195,56.51,74792.77,0.6,0.006,1e-05,0.92463]
[1776332373230,56.51,74799.78,0.6,0.00603,1e-05,0.92879]
[1776332378265,56.51,74803.95,0.6,0.00605,1e-05,0.93201]
[1776332383300,56.51,74802.3,0.6,0.00604,1e-05,0.93074]
[1776332388335,56.51,74802.33,0.6,0.00604,1e-05,0.93076]
[1776332393370,56.51,74797.98,0.6,0.00602,1e-05,0.92741]
[1776332395779,56.51,74799.12,0.6,0.00602,1e-05,0.92828]
[1776332401426,56.51,74800.1,0.6,0.00603,1e-05,0.92904]
[1776332401660,56.51,74800.1,0.6,0.00603,1e-05,0.92904]
[1776332411499,56.51,74803.21,0.6,0.00605,1e-05,0.93144]
[1776332416534,56.51,74803.74,0.6,0.00605,1e-05,0.93185]
[1776332425597,56.51,74803.84,0.6,0.00605,1e-05,0.93193]
[1776332430632,56.51,74800.56,0.6,0.00603,1e-05,0.92939]
[1776332435667,56.51,74798.33,0.6,0.00601,1e-05,0.92644]
[1776332440702,56.51,74794.5,0.6,0.00599,1e-05,0.9235]
[1776332445736,56.51,74792.65,0.6,0.00598,1e-05,0.92208]
[1776332450772,56.51,74792.69,0.6,0.00598,1e-05,0.92211]
[1776332455808,56.51,74792.14,0.6,0.00598,1e-05,0.92169]
[1776332460843,56.51,74791.45,0.6,0.00597,1e-05,0.92116]
[1776332465879,56.51,74791.94,0.6,0.00598,1e-05,0.92153]
[1776332470914,56.51,74777.57,0.6,0.0059,1e-05,0.91058]
[1776332475949,56.51,74771.89,0.6,0.00587,1e-05,0.90628]
[1776332480984,56.51,74774.57,0.6,0.00588,1e-05,0.90831]
[1776332486019,56.51,74775.63,0.6,0.00589,1e-05,0.90911]
[1776332491055,56.51,74779.13,0.6,0.0059,1e-05,0.91054]
[1776332496090,56.51,74782.58,0.6,0.00592,1e-05,0.91316]
[1776332500643,56.51,74772.52,0.6,0.00586,1e-05,0.90554]
[1776332503423,56.51,74761.81,0.6,0.00581,1e-05,0.89749]
[1776332509181,56.51,74759.88,0.6,0.00579,1e-05,0.89604]
[1776332514216,56.51,74759.13,0.6,0.00579,1e-05,0.89548]
[1776332519251,56.51,74759.07,0.6,0.00579,1e-05,0.89543]
[1776332524286,56.51,74762.79,0.6,0.00581,1e-05,0.89822]
[1776332532346,56.51,74763.98,0.6,0.00582,1e-05,0.89911]
[1776332537380,56.51,74763.97,0.6,0.00582,1e-05,0.89911]
[1776332542415,56.51,74763.25,0.6,0.00581,1e-05,0.89857]
[1776332548457,56.51,74762.95,0.6,0.00581,1e-05,0.89834]
[1776332553494,56.51,74763.07,0.6,0.0058,1e-05,0.89722]
[1776332558529,56.51,74762.04,0.6,0.0058,1e-05,0.89645]
[1776332564571,56.51,74762.2,0.6,0.0058,1e-05,0.89657]
[1776332570613,56.51,74761.97,0.6,0.0058,1e-05,0.8964]
[1776332575647,56.51,74762.03,0.6,0.0058,1e-05,0.89644]
[1776332576833,56.51,74762.03,0.6,0.0058,1e-05,0.89644]
[1776332580368,56.51,74746.29,0.6,0.00571,1e-05,0.88472]
[1776332585748,56.51,74752.6,0.6,0.00575,1e-05,0.88941]
[1776332590786,56.51,74753.16,0.6,0.00575,1e-05,0.88982]
[1776332595821,56.51,74753.25,0.6,0.00575,1e-05,0.88989]
[1776332600856,56.51,74753.91,0.6,0.00576,1e-05,0.89038]
[1776332605891,56.51,74753.62,0.6,0.00575,1e-05,0.89017]
[1776332610926,56.51,74753.52,0.6,0.00575,1e-05,0.89009]
[1776332616968,56.51,74749.05,0.6,0.00572,1e-05,0.88557]
[1776332622003,56.51,74741.04,0.6,0.00568,1e-05,0.87965]
[1776332627038,56.51,74741.37,0.6,0.00568,1e-05,0.87989]
[1776332632074,56.51,74744.91,0.6,0.0057,1e-05,0.88251]
[1776332637109,56.51,74745.89,0.6,0.00571,1e-05,0.88323]
[1776332643151,56.51,74745.93,0.6,0.00571,1e-05,0.88326]
[1776332648186,56.51,74731.89,0.6,0.00563,1e-05,0.87293]
[1776332653221,56.51,74720.35,0.6,0.00557,1e-05,0.86451]
[1776332658260,56.51,74710.38,0.6,0.00552,1e-05,0.85729]
[1776332663295,56.51,74715.05,0.6,0.00554,1e-05,0.86066]
[1776332668329,56.51,74714.21,0.6,0.00554,1e-05,0.86006]
[1776332673364,56.51,74713.67,0.6,0.00553,1e-05,0.8585]
[1776332678400,56.51,74712.69,0.6,0.00552,1e-05,0.85779]
[1776332683435,56.51,74711.66,0.6,0.00552,1e-05,0.85704]
[1776332690484,56.51,74711.73,0.6,0.00552,1e-05,0.85709]
[1776332695518,56.51,74714.59,0.6,0.00553,1e-05,0.85916]
[1776332701561,56.51,74715.01,0.6,0.00554,1e-05,0.85946]
[1776332706601,56.51,74720.62,0.6,0.00557,1e-05,0.86353]
[1776332711636,56.51,74722.47,0.6,0.00557,1e-05,0.86487]
[1776332716673,56.51,74726.87,0.6,0.0056,1e-05,0.86808]
[1776332721708,56.51,74721.85,0.6,0.00557,1e-05,0.86442]
[1776332727750,56.51,74721.75,0.6,0.00557,1e-05,0.86435]
[1776332732784,56.51,74720.64,0.6,0.00556,1e-05,0.86237]
[1776332739834,56.51,74720.65,0.6,0.00556,1e-05,0.86238]
[1776332744869,56.51,74724.38,0.6,0.00558,1e-05,0.86509]
[1776332750910,56.51,74724.97,0.6,0.00558,1e-05,0.86551]
[1776332755946,56.51,74725.61,0.6,0.00558,1e-05,0.86598]
[1776332760981,56.51,74726.55,0.6,0.00559,1e-05,0.86666]
[1776332766016,56.51,74734.92,0.6,0.00563,1e-05,0.87278]
[1776332771051,56.51,74726.71,0.6,0.00559,1e-05,0.86678]
[1776332776086,56.51,74724.89,0.6,0.00558,1e-05,0.86546]
[1776332781121,56.51,74724.84,0.6,0.00558,1e-05,0.86542]
[1776332786157,56.51,74720.84,0.6,0.00556,1e-05,0.86251]
[1776332792199,56.51,74724.18,0.6,0.00557,1e-05,0.86376]
[1776332797234,56.51,74727.17,0.6,0.00558,1e-05,0.86594]
[1776332802269,56.51,74731.45,0.6,0.00561,1e-05,0.86906]
[1776332807304,56.51,74732.11,0.6,0.00561,1e-05,0.86954]
[1776332813346,56.51,74732.62,0.6,0.00561,1e-05,0.86991]
[1776332818381,56.51,74730.19,0.6,0.0056,1e-05,0.86814]
[1776332823416,56.51,74725.66,0.6,0.00558,1e-05,0.86484]
[1776332831473,56.51,74725.26,0.6,0.00557,1e-05,0.86455]
[1776332836509,56.51,74720.93,0.6,0.00555,1e-05,0.86141]
[1776332841543,56.51,74719.16,0.6,0.00554,1e-05,0.86012]
[1776332848593,56.51,74717.86,0.6,0.00554,1e-05,0.85918]
[1776332858662,56.51,74717.94,0.6,0.00553,1e-05,0.85807]
[1776332863698,56.51,74717.85,0.6,0.00553,1e-05,0.85801]
[1776332868737,56.51,74717.3,0.6,0.00553,1e-05,0.85761]
[1776332873772,56.51,74717.77,0.6,0.00553,1e-05,0.85795]
[1776332878807,56.51,74717.85,0.6,0.00553,1e-05,0.85801]
[1776332883842,56.51,74718.06,0.6,0.00553,1e-05,0.85816]
[1776332888877,56.51,74717.41,0.6,0.00553,1e-05,0.85769]
[1776332894922,56.51,74716.23,0.6,0.00552,1e-05,0.85684]
[1776332899961,56.51,74706.5,0.6,0.00547,1e-05,0.84984]
[1776332904995,56.51,74707.81,0.6,0.00548,1e-05,0.85078]
[1776332911037,56.51,74703.28,0.6,0.00545,1e-05,0.84637]
[1776332916072,56.51,74700.1,0.6,0.00543,1e-05,0.84411]
[1776332921107,56.51,74699.75,0.6,0.00543,1e-05,0.84386]
[1776332926141,56.51,74700.07,0.6,0.00543,1e-05,0.84408]
[1776332930170,56.51,74685.3,0.6,0.00536,1e-05,0.83361]
[1776332935204,56.51,74684.59,0.6,0.00535,1e-05,0.83311]
[1776332940240,56.51,74683.06,0.6,0.00534,1e-05,0.83203]
[1776332945275,56.51,74677.47,0.6,0.00532,0.0,0.8281]
[1776332950311,56.51,74658.84,0.6,0.00522,0.0,0.81512]
[1776332955346,56.51,74651.47,0.6,0.00519,0.0,0.81003]
[1776332960382,56.51,74649.7,0.6,0.00518,0.0,0.80882]
[1776332965417,56.51,74647.75,0.6,0.00517,0.0,0.80748]
[1776332970452,56.51,74648.14,0.6,0.00517,0.0,0.80774]
[1776332975488,56.51,74639.36,0.6,0.00512,0.0,0.80062]
[1776332979516,56.51,74624.75,0.6,0.00505,0.0,0.79071]
[1776332985179,56.51,74626.99,0.6,0.00506,0.0,0.79222]
[1776332987218,56.51,74623.56,0.6,0.00505,0.0,0.7899]
[1776332992609,56.51,74627.44,0.6,0.00507,0.0,0.79252]
[1776332997644,56.51,74634.24,0.6,0.0051,0.0,0.79713]
[1776333002679,56.51,74619.3,0.6,0.00503,0.0,0.78704]
[1776333007714,56.51,74616.74,0.6,0.00501,0.0,0.78532]
[1776333012749,56.51,74625.74,0.6,0.00506,0.0,0.79137]
[1776333017784,56.51,74625.24,0.6,0.00506,0.0,0.79104]
[1776333022820,56.51,74621.67,0.6,0.00504,0.0,0.78863]
[1776333027855,56.51,74627.45,0.6,0.00507,0.0,0.79253]
[1776333032889,56.51,74628.7,0.6,0.00506,0.0,0.79227]
[1776333037925,56.51,74638.29,0.6,0.00511,0.0,0.79878]
[1776333042960,56.51,74641.13,0.6,0.00512,0.0,0.80071]
[1776333047995,56.51,74638.75,0.6,0.00511,0.0,0.79909]
[1776333055044,56.51,74639.34,0.6,0.00512,0.0,0.79949]
[1776333060079,56.51,74642.34,0.6,0.00513,0.0,0.80154]
[1776333065114,56.51,74642.85,0.6,0.00513,0.0,0.80189]
[1776333071156,56.51,74652.39,0.6,0.00518,0.0,0.80843]
[1776333076191,56.51,74652.94,0.6,0.00518,0.0,0.8088]
[1776333081226,56.51,74643.83,0.6,0.00514,0.0,0.80256]
[1776333086262,56.51,74644.07,0.6,0.00514,0.0,0.80272]
[1776333088001,56.51,74644.07,0.6,0.00514,0.0,0.80272]
[1776333088275,56.51,74627.19,0.6,0.00506,0.0,0.79125]
[1776333089283,56.51,74611.63,0.6,0.00498,0.0,0.7808]
[1776333092156,56.51,74612.66,0.6,0.00499,0.0,0.78149]
[1776333101369,56.51,74621.87,0.6,0.00503,0.0,0.78657]
[1776333106404,56.51,74620.33,0.6,0.00502,0.0,0.78553]
[1776333111440,56.51,74617.7,0.6,0.00501,0.0,0.78377]
[1776333117482,56.51,74617.81,0.6,0.00501,0.0,0.78384]
[1776333122517,56.51,74617.85,0.6,0.00501,0.0,0.78387]
[1776333127551,56.51,74617.7,0.6,0.00501,0.0,0.78377]
[1776333132587,56.51,74623.95,0.6,0.00504,0.0,0.78796]
[1776333137622,56.51,74631.96,0.6,0.00507,0.0,0.79337]
[1776333142657,56.51,74629.37,0.6,0.00506,0.0,0.79162]
[1776333147692,56.51,74630.01,0.6,0.00506,0.0,0.79205]
[1776333152728,56.51,74631.98,0.6,0.00507,0.0,0.79228]
[1776333158770,56.51,74637.07,0.6,0.00509,0.0,0.79573]
[1776333163805,56.51,74639.43,0.6,0.0051,0.0,0.79733]
[1776333168840,56.51,74640.14,0.6,0.00511,0.0,0.79782]
[1776333173875,56.51,74640.67,0.6,0.00511,0.0,0.79818]
[1776333178915,56.51,74647.71,0.6,0.00514,0.0,0.80298]
[1776333183950,56.51,74648.19,0.6,0.00514,0.0,0.80331]
[1776333190999,56.51,74649.28,0.6,0.00515,0.0,0.80405]
[1776333196035,56.51,74654.66,0.6,0.00518,0.0,0.80774]
[1776333202077,56.51,74658.13,0.6,0.00519,0.0,0.81013]
[1776333207112,56.51,74655.23,0.6,0.00518,0.0,0.80814]
[1776333212146,56.51,74655.48,0.6,0.00517,0.0,0.80719]
[1776333218189,56.51,74650.65,0.6,0.00515,0.0,0.80387]
[1776333224232,56.51,74650.83,0.6,0.00515,0.0,0.804]
[1776333229267,56.51,74641.73,0.6,0.00511,0.0,0.79779]
[1776333234306,56.51,74638.67,0.6,0.00509,0.0,0.79571]
[1776333239341,56.51,74639.47,0.6,0.0051,0.0,0.79625]
[1776333244376,56.51,74641.13,0.6,0.0051,0.0,0.79738]
[1776333249410,56.51,74644.31,0.6,0.00512,0.0,0.79954]
[1776333255454,56.51,74649.99,0.6,0.00515,0.0,0.80342]
[1776333260490,56.51,74651.19,0.6,0.00515,0.0,0.80424]
[1776333265525,56.51,74651.16,0.6,0.00515,0.0,0.80422]
[1776333271567,56.51,74651.1,0.6,0.00514,0.0,0.80307]
[1776333277610,56.51,74651.29,0.6,0.00515,0.0,0.8032]
[1776333282645,56.51,74658.0,0.6,0.00518,0.0,0.8078]
[1776333287680,56.51,74662.45,0.6,0.0052,0.0,0.81086]
[1776333292715,56.51,74662.04,0.6,0.0052,0.0,0.81058]
[1776333298757,56.51,74661.57,0.6,0.0052,0.0,0.81026]
[1776333304799,56.51,74665.65,0.6,0.00522,0.0,0.81307]
[1776333309834,56.51,74670.53,0.6,0.00524,0.0,0.81645]
[1776333314869,56.51,74670.24,0.6,0.00524,0.0,0.81625]
[1776333319903,56.51,74680.2,0.6,0.00529,0.0,0.82318]
[1776333324938,56.51,74680.46,0.6,0.00529,0.0,0.82336]
[1776333329974,56.51,74681.55,0.6,0.00529,0.0,0.82413]
[1776333336016,56.51,74680.83,0.6,0.00528,0.0,0.82249]
[1776333341051,56.51,74680.99,0.6,0.00528,0.0,0.8226]
[1776333346085,56.51,74681.65,0.6,0.00529,0.0,0.82306]
[1776333351121,56.51,74688.34,0.6,0.00532,0.0,0.82774]
[1776333356156,56.51,74690.51,0.6,0.00533,1e-05,0.82927]
[1776333361191,56.51,74688.59,0.6,0.00532,0.0,0.82792]
[1776333366226,56.51,74688.98,0.6,0.00532,0.0,0.82819]
[1776333369247,56.51,74672.92,0.6,0.00524,0.0,0.81698]
[1776333374281,56.51,74668.8,0.6,0.00522,0.0,0.81412]
[1776333381331,56.51,74669.83,0.6,0.00523,0.0,0.81484]
[1776333386366,56.51,74670.36,0.6,0.00523,0.0,0.8152]
[1776333394422,56.51,74670.72,0.6,0.00523,0.0,0.81432]
[1776333399456,56.51,74669.47,0.6,0.00522,0.0,0.81346]
[1776333404492,56.51,74670.14,0.6,0.00522,0.0,0.81392]
[1776333409526,56.51,74661.4,0.6,0.00518,0.0,0.80789]
[1776333414562,56.51,74662.44,0.6,0.00519,0.0,0.80861]
[1776333419597,56.51,74666.26,0.6,0.0052,0.0,0.81124]
[1776333424632,56.51,74660.31,0.6,0.00518,0.0,0.80714]
[1776333429667,56.51,74651.62,0.6,0.00513,0.0,0.80119]
[1776333434702,56.51,74646.45,0.6,0.00511,0.0,0.79766]
[1776333440744,56.51,74644.92,0.6,0.0051,0.0,0.79662]
[1776333445779,56.51,74642.58,0.6,0.00509,0.0,0.79503]
[1776333450813,56.51,74640.18,0.6,0.00508,0.0,0.79341]
[1776333455850,56.51,74640.54,0.6,0.00507,0.0,0.79254]
[1776333460884,56.51,74639.47,0.6,0.00507,0.0,0.79182]
[1776333465919,56.51,74634.78,0.6,0.00505,0.0,0.78865]
[1776333470955,56.51,74635.86,0.6,0.00505,0.0,0.78938]
[1776333475989,56.51,74640.02,0.6,0.00507,0.0,0.79219]
[1776333481025,56.51,74639.11,0.6,0.00507,0.0,0.79158]
[1776333486059,56.51,74638.98,0.6,0.00507,0.0,0.79149]
[1776333491094,56.51,74638.36,0.6,0.00506,0.0,0.79107]
[1776333496130,56.51,74638.37,0.6,0.00506,0.0,0.79108]
[1776333501165,56.51,74638.59,0.6,0.00506,0.0,0.79122]
[1776333506201,56.51,74638.12,0.6,0.00506,0.0,0.79091]
[1776333513250,56.51,74638.91,0.6,0.00506,0.0,0.79034]
[1776333518285,56.51,74638.58,0.6,0.00506,0.0,0.79011]
[1776333523320,56.51,74629.51,0.6,0.00501,0.0,0.78401]
[1776333531377,56.51,74629.82,0.6,0.00501,0.0,0.78422]
[1776333536412,56.51,74629.15,0.6,0.00501,0.0,0.78377]
[1776333541446,56.51,74629.26,0.6,0.00501,0.0,0.78384]
[1776333546482,56.51,74633.6,0.6,0.00503,0.0,0.78676]
[1776333551517,56.51,74635.67,0.6,0.00504,0.0,0.78815]
[1776333556557,56.51,74635.04,0.6,0.00504,0.0,0.78773]
[1776333561592,56.51,74633.77,0.6,0.00503,0.0,0.78687]
[1776333566627,56.51,74634.34,0.6,0.00504,0.0,0.78725]
[1776333571661,56.51,74635.7,0.6,0.00504,0.0,0.78707]
[1776333575041,56.51,74634.99,0.6,0.00503,0.0,0.78659]
[1776333575238,56.51,74634.99,0.6,0.00503,0.0,0.78659]
[1776333575805,56.51,74628.6,0.6,0.005,0.0,0.7823]
[1776333578395,56.51,74617.48,0.6,0.00495,0.0,0.77488]
[1776333583747,56.51,74613.63,0.6,0.00493,0.0,0.77233]
[1776333591803,56.51,74615.57,0.6,0.00494,0.0,0.77361]
[1776333596838,56.51,74615.65,0.6,0.00494,0.0,0.77367]
[1776333601873,56.51,74612.93,0.6,0.00493,0.0,0.77186]
[1776333606908,56.51,74608.01,0.6,0.00491,0.0,0.76861]
[1776333611946,56.51,74608.4,0.6,0.00491,0.0,0.76887]
[1776333616981,56.51,74611.83,0.6,0.00492,0.0,0.77114]
[1776333622016,56.51,74611.79,0.6,0.00492,0.0,0.77111]
[1776333627051,56.51,74612.35,0.6,0.00493,0.0,0.77148]
[1776333632086,56.51,74615.09,0.6,0.00493,0.0,0.77221]
[1776333638128,56.51,74614.14,0.6,0.00493,0.0,0.77158]
[1776333643197,56.51,74619.01,0.6,0.00495,0.0,0.77481]
[1776333648221,56.51,74624.41,0.6,0.00498,0.0,0.7784]
[1776333654277,56.51,74638.17,0.6,0.00504,0.0,0.78763]
[1776333659313,56.51,74637.96,0.6,0.00504,0.0,0.78749]
[1776333663342,56.51,74652.36,0.6,0.00511,0.0,0.79724]
[1776333670391,56.51,74654.26,0.6,0.00512,0.0,0.79853]
[1776333675425,56.51,74655.84,0.6,0.00513,0.0,0.79961]
[1776333681468,56.51,74657.42,0.6,0.00513,0.0,0.80069]
[1776333686502,56.51,74659.29,0.6,0.00514,0.0,0.80197]
[1776333691537,56.51,74663.38,0.6,0.00516,0.0,0.80365]
[1776333696573,56.51,74658.22,0.6,0.00513,0.0,0.80012]
[1776333701609,56.51,74658.73,0.6,0.00513,0.0,0.80047]
[1776333706643,56.51,74659.41,0.6,0.00514,0.0,0.80093]
[1776333711677,56.51,74659.02,0.6,0.00513,0.0,0.80066]
[1776333716704,56.51,74658.37,0.6,0.00513,0.0,0.80022]
[1776333722758,56.51,74657.73,0.6,0.00513,0.0,0.79978]
[1776333727793,56.51,74659.67,0.6,0.00514,0.0,0.80111]
[1776333736856,56.51,74659.74,0.6,0.00514,0.0,0.80116]
[1776333743905,56.51,74658.81,0.6,0.00513,0.0,0.80052]
[1776333750953,56.51,74658.92,0.6,0.00513,0.0,0.8006]
[1776333755988,56.51,74659.71,0.6,0.00513,0.0,0.80002]
[1776333763040,56.51,74659.7,0.6,0.00513,0.0,0.80001]
[1776333773109,56.51,74660.08,0.6,0.00513,0.0,0.80027]
[1776333783179,56.51,74659.67,0.6,0.00513,0.0,0.79999]
[1776333788214,56.51,74658.55,0.6,0.00512,0.0,0.79923]
[1776333792509,56.51,74658.57,0.6,0.00512,0.0,0.79924]
[1776333794076,56.51,74636.4,0.6,0.00502,0.0,0.78424]
[1776333796757,56.51,74638.58,0.6,0.00503,0.0,0.7857]
[1776333800145,56.51,74647.66,0.6,0.00507,0.0,0.79183]
[1776333804775,56.51,74646.8,0.6,0.00507,0.0,0.79124]
[1776333806763,56.51,74641.43,0.6,0.00504,0.0,0.78762]
[1776333812389,56.51,74635.8,0.6,0.00501,0.0,0.78273]
[1776333816786,56.51,74634.99,0.6,0.00501,0.0,0.78219]
[1776333819242,56.51,74611.89,0.6,0.0049,0.0,0.76684]
[1776333822118,56.51,74611.88,0.6,0.0049,0.0,0.76683]
[1776333824952,56.51,74603.46,0.6,0.00486,0.0,0.7613]
[1776333827721,56.51,74602.06,0.6,0.00485,0.0,0.76039]
[1776333831073,56.51,74589.07,0.6,0.00479,0.0,0.75192]
[1776333833784,56.51,74590.7,0.6,0.0048,0.0,0.75298]
[1776333837184,56.51,74587.15,0.6,0.00478,0.0,0.75068]
[1776333842709,56.51,74585.18,0.6,0.00477,0.0,0.74941]
[1776333847744,56.51,74579.91,0.6,0.00475,0.0,0.74601]
[1776333852780,56.51,74578.46,0.6,0.00474,0.0,0.74507]
[1776333857818,56.51,74584.75,0.6,0.00477,0.0,0.74913]
[1776333862854,56.51,74586.25,0.6,0.00478,0.0,0.7501]
[1776333867889,56.51,74587.94,0.6,0.00479,0.0,0.75119]
[1776333872926,56.51,74591.27,0.6,0.0048,0.0,0.75228]
[1776333877961,56.51,74608.36,0.6,0.00487,0.0,0.76344]
[1776333882996,56.51,74610.46,0.6,0.00488,0.0,0.76482]
[1776333889038,56.51,74611.4,0.6,0.00489,0.0,0.76544]
[1776333894074,56.51,74617.93,0.6,0.00492,0.0,0.76974]
[1776333897571,56.51,74619.0,0.6,0.00492,0.0,0.77045]
[1776333898978,56.51,74611.57,0.6,0.00489,0.0,0.76555]
[1776333901656,56.51,74592.49,0.6,0.0048,0.0,0.75308]
[1776333905893,56.51,74590.97,0.6,0.00479,0.0,0.75209]
[1776333906161,56.51,74570.05,0.6,0.0047,0.0,0.73863]
[1776333910196,56.51,74554.93,0.6,0.00463,0.0,0.72902]
[1776333914179,56.51,74558.93,0.6,0.00465,0.0,0.73155]
[1776333915929,56.51,74562.97,0.6,0.00467,0.0,0.73412]
[1776333917236,56.51,74568.65,0.6,0.00469,0.0,0.73773]
[1776333919413,56.51,74574.53,0.6,0.00472,0.0,0.74149]
[1776333923347,56.51,74578.53,0.6,0.00474,0.0,0.74406]
[1776333929331,56.51,74573.74,0.6,0.00472,0.0,0.74099]
[1776333934366,56.51,74579.45,0.6,0.00473,0.0,0.74359]
[1776333939401,56.51,74585.94,0.6,0.00476,0.0,0.74777]
[1776333943431,56.51,74602.13,0.6,0.00484,0.0,0.75828]
[1776333948467,56.51,74606.78,0.6,0.00486,0.0,0.76132]
[1776333953504,56.51,74615.96,0.6,0.0049,0.0,0.76736]
[1776333955332,56.51,74617.85,0.6,0.00491,0.0,0.76861]
[1776333955503,56.51,74617.85,0.6,0.00491,0.0,0.76861]
[1776333955525,56.51,74595.95,0.6,0.00481,0.0,0.75426]
[1776333956523,56.51,74577.83,0.6,0.00473,0.0,0.74255]
[1776333960493,56.51,74579.46,0.6,0.00473,0.0,0.7436]
[1776333961682,56.51,74579.73,0.6,0.00474,0.0,0.74377]
[1776333961720,56.51,74561.83,0.6,0.00466,0.0,0.73235]
[1776333963598,56.51,74544.81,0.6,0.00458,0.0,0.72162]
[1776333964195,56.51,74544.81,0.6,0.00458,0.0,0.72162]
[1776333967202,56.51,74544.75,0.6,0.00458,0.0,0.72158]
[1776333967222,56.51,74545.12,0.6,0.00458,0.0,0.72181]
[1776333967650,56.51,74523.95,0.6,0.00449,0.0,0.70865]
[1776333968305,56.51,74523.95,0.6,0.00449,0.0,0.70865]
[1776333968561,56.51,74523.95,0.6,0.00449,0.0,0.70865]
[1776333968999,56.51,74523.95,0.6,0.00449,0.0,0.70865]
[1776333968645,56.51,74503.09,0.6,0.0044,0.0,0.69588]
[1776333969242,56.51,74503.09,0.6,0.0044,0.0,0.69588]
[1776333969493,56.51,74503.09,0.6,0.0044,0.0,0.69588]
[1776333969651,56.51,74509.53,0.6,0.00443,0.0,0.6998]
[1776333970174,56.51,74509.53,0.6,0.00443,0.0,0.6998]
[1776333970409,56.51,74509.53,0.6,0.00443,0.0,0.6998]
[1776333970658,56.51,74511.62,0.6,0.00444,0.0,0.70108]
[1776333974076,56.51,74509.47,0.6,0.00443,0.0,0.69977]
[1776333975852,56.51,74479.72,0.6,0.0043,0.0,0.68181]
[1776333976571,56.51,74479.72,0.6,0.0043,0.0,0.68181]
[1776333977280,56.51,74472.69,0.6,0.00427,0.0,0.67762]
[1776333979210,56.51,74474.52,0.6,0.00428,0.0,0.67871]
[1776333982558,56.51,74476.1,0.6,0.00429,0.0,0.67965]
[1776333987792,56.51,74473.28,0.6,0.00428,0.0,0.67797]
[1776333988818,56.51,74473.28,0.6,0.00428,0.0,0.67797]
[1776333991505,56.51,74457.9,0.6,0.00421,0.0,0.66888]
[1776333996868,56.51,74472.38,0.6,0.00427,0.0,0.67645]
[1776334001906,56.51,74481.66,0.6,0.0043,0.0,0.68197]
[1776334004927,56.51,74496.56,0.6,0.00437,0.0,0.69092]
[1776334009964,56.51,74492.84,0.6,0.00435,0.0,0.68868]
[1776334014999,56.51,74493.49,0.6,0.00435,0.0,0.68907]
[1776334020042,56.51,74500.45,0.6,0.00438,0.0,0.69328]
[1776334025077,56.51,74508.96,0.6,0.00442,0.0,0.69845]
[1776334026340,56.51,74509.35,0.6,0.00442,0.0,0.69868]
[1776334032126,56.53,74519.07,0.6,0.00447,0.0,0.70579]
[1776334037160,56.54,74530.16,0.6,0.00453,0.0,0.71382]
[1776334044210,56.61,74530.8,0.6,0.00457,0.0,0.72026]
[1776334049245,56.62,74530.76,0.6,0.00458,0.0,0.72151]
[1776334054279,56.64,74532.11,0.6,0.00459,0.0,0.7226]
[1776334056661,56.64,74532.2,0.6,0.00459,0.0,0.72292]
[1776334059407,56.65,74520.37,0.6,0.00455,0.0,0.71632]
[1776334065362,56.67,74531.79,0.6,0.00461,0.0,0.72529]
[1776334070399,56.69,74528.23,0.6,0.0046,0.0,0.72439]
[1776334075434,56.7,74537.71,0.6,0.00465,0.0,0.7317]
[1776334080469,56.72,74538.76,0.6,0.00467,0.0,0.73372]
[1776334085504,56.73,74538.31,0.6,0.00468,0.0,0.73479]
[1776334090539,56.75,74540.34,0.6,0.0047,0.0,0.73741]
[1776334095574,56.76,74550.79,0.6,0.00475,0.0,0.74539]
[1776334100609,56.77,74550.83,0.6,0.00476,0.0,0.74666]
[1776334105644,56.79,74550.97,0.6,0.00477,0.0,0.74799]
[1776334110680,56.8,74553.45,0.6,0.00479,0.0,0.75081]
[1776334115714,56.82,74557.91,0.6,0.00481,0.0,0.75385]
[1776334118805,56.82,74562.52,0.6,0.00484,0.0,0.75731]
[1776334124777,56.84,74565.34,0.6,0.00486,0.0,0.76076]
[1776334129811,56.85,74563.87,0.6,0.00486,0.0,0.76091]
[1776334134846,56.86,74564.06,0.6,0.00487,0.0,0.76214]
[1776334139882,56.88,74564.78,0.6,0.00488,0.0,0.7637]
[1776334144917,56.89,74565.45,0.6,0.00489,0.0,0.76521]
[1776334149952,56.9,74567.27,0.6,0.00491,0.0,0.76767]
[1776334152042,56.9,74567.39,0.6,0.00491,0.0,0.76795]
[1776334155318,56.91,74565.84,0.6,0.00491,0.0,0.76777]
[1776334165061,56.93,74568.37,0.6,0.00494,0.0,0.77148]
[1776334170096,56.95,74574.47,0.6,0.00497,0.0,0.77649]
[1776334175131,56.96,74571.57,0.6,0.00496,0.0,0.77444]
[1776334181174,56.97,74568.87,0.6,0.00496,0.0,0.77381]
[1776334186209,56.98,74561.76,0.6,0.00493,0.0,0.77012]
[1776334191244,56.99,74561.91,0.6,0.00494,0.0,0.77123]
[1776334196279,57.0,74565.39,0.6,0.00496,0.0,0.77454]
[1776334201314,57.01,74570.45,0.6,0.00499,0.0,0.77885]
[1776334205344,57.02,74553.93,0.6,0.00492,0.0,0.76873]
[1776334209652,57.03,74535.0,0.6,0.00484,0.0,0.75726]
[1776334215323,57.04,74527.31,0.6,0.00481,0.0,0.75324]
[1776334220451,57.04,74526.58,0.6,0.00481,0.0,0.75277]
[1776334225486,57.04,74525.44,0.6,0.0048,0.0,0.75204]
[1776334230520,57.04,74527.28,0.6,0.00481,0.0,0.75322]
[1776334235556,57.05,74529.67,0.6,0.00482,0.0,0.75417]
[1776334240592,57.06,74531.66,0.6,0.00484,0.0,0.75649]
[1776334245627,57.07,74530.78,0.6,0.00484,0.0,0.75677]
[1776334250662,57.07,74533.74,0.6,0.00486,0.0,0.75939]
[1776334253157,57.08,74534.46,0.6,0.00486,0.0,0.76009]
[1776334258721,57.09,74540.75,0.6,0.0049,0.0,0.76576]
[1776334263755,57.11,74540.22,0.6,0.00491,0.0,0.76652]
[1776334268790,57.12,74537.18,0.6,0.0049,0.0,0.76564]
[1776334272818,57.13,74522.32,0.6,0.00484,0.0,0.75692]
[1776334276114,57.13,74520.35,0.6,0.00483,0.0,0.75613]
[1776334277857,57.14,74497.68,0.6,0.00474,0.0,0.74234]
[1776334278550,57.14,74497.68,0.6,0.00474,0.0,0.74234]
[1776334280879,57.15,74502.61,0.6,0.00476,0.0,0.746]
[1776334284708,57.16,74506.98,0.6,0.00479,0.0,0.74981]
[1776334289943,57.18,74507.98,0.6,0.0048,0.0,0.75192]
[1776334294978,57.19,74501.49,0.6,0.00478,0.0,0.74789]
[1776334296995,57.19,74486.03,0.6,0.00471,0.0,0.73855]
[1776334304047,57.22,74482.54,0.6,0.00471,0.0,0.73817]
[1776334309082,57.23,74482.9,0.6,0.00472,0.0,0.73971]
[1776334314120,57.24,74494.01,0.6,0.00478,0.0,0.74807]
[1776334319155,57.26,74501.09,0.6,0.00482,0.0,0.75405]
[1776334324192,57.27,74501.67,0.6,0.00483,0.0,0.75558]
[1776334329227,57.29,74502.16,0.6,0.00484,0.0,0.75704]
[1776334330892,57.29,74503.39,0.6,0.00485,0.0,0.75806]
[1776334338409,57.31,74502.61,0.6,0.00486,0.0,0.75912]
[1776334344943,57.32,74502.83,0.6,0.00487,0.0,0.76037]
[1776334347471,57.33,74484.66,0.6,0.00479,0.0,0.74958]
[1776334352404,57.35,74470.13,0.6,0.00473,0.0,0.74074]
[1776334357439,57.36,74467.13,0.6,0.00472,0.0,0.74012]
[1776334362474,57.37,74463.09,0.6,0.00472,0.0,0.73887]
[1776334367509,57.39,74463.37,0.6,0.00473,0.0,0.74034]
[1776334369615,57.39,74463.25,0.6,0.00473,0.0,0.74078]
[1776334375565,57.4,74472.3,0.6,0.00477,0.0,0.7471]
[1776334377418,57.4,74472.3,0.6,0.00477,0.0,0.7471]
[1776334380670,57.41,74478.42,0.6,0.00481,0.0,0.75166]
[1776334381573,57.41,74475.91,0.6,0.0048,0.0,0.75029]
[1776334386644,57.43,74473.24,0.6,0.00479,0.0,0.74988]
[1776334391686,57.44,74468.39,0.6,0.00478,0.0,0.74797]
[1776334396720,57.45,74469.13,0.6,0.00479,0.0,0.74963]
[1776334398960,57.46,74468.2,0.6,0.00479,0.0,0.74928]
[1776334400966,57.46,74450.89,0.6,0.00472,0.0,0.73881]
[1776334401792,57.46,74447.5,0.6,0.0047,0.0,0.73693]
[1776334407799,57.48,74457.86,0.6,0.00476,0.0,0.74529]
[1776334412834,57.5,74471.96,0.6,0.00483,0.0,0.75441]
[1776334417873,57.51,74477.89,0.6,0.00486,0.0,0.75936]
[1776334422908,57.52,74477.47,0.6,0.00487,0.0,0.76019]
[1776334427943,57.54,74468.21,0.6,0.00483,0.0,0.75534]
[1776334432978,57.55,74459.0,0.6,0.0048,0.0,0.75064]
[1776334438013,57.56,74455.65,0.6,0.0048,0.0,0.74969]
[1776334443049,57.58,74453.49,0.6,0.00479,0.0,0.74953]
[1776334448084,57.59,74455.4,0.6,0.00481,0.0,0.75193]
[1776334453119,57.6,74453.3,0.6,0.00481,0.0,0.75177]
[1776334458154,57.62,74450.93,0.6,0.00481,0.0,0.75144]
[1776334463191,57.63,74447.38,0.6,0.0048,0.0,0.75036]
[1776334468226,57.64,74442.54,0.6,0.00479,0.0,0.74846]
[1776334471603,57.65,74421.64,0.6,0.00469,0.0,0.73519]
[1776334477292,57.67,74416.62,0.6,0.00468,0.0,0.73339]
[1776334482329,57.69,74421.69,0.6,0.00472,0.0,0.73815]
[1776334487365,57.7,74431.57,0.6,0.00477,0.0,0.74541]
[1776334490386,57.71,74447.11,0.6,0.00484,0.0,0.75627]
[1776334496428,57.72,74448.27,0.6,0.00486,0.0,0.75836]
[1776334501463,57.74,74439.81,0.6,0.00483,0.0,0.75408]
[1776334506498,57.75,74426.67,0.6,0.00478,0.0,0.74692]
[1776334511532,57.76,74421.17,0.6,0.00476,0.0,0.74467]
[1776334516568,57.78,74415.14,0.6,0.00474,0.0,0.74213]
[1776334521602,57.79,74415.33,0.6,0.00475,0.0,0.74352]
[1776334526638,57.81,74410.81,0.6,0.00474,0.0,0.74194]
[1776334531673,57.82,74416.57,0.6,0.00477,0.0,0.74575]
[1776334536708,57.84,74416.76,0.6,0.00478,0.0,0.74711]
[1776334541742,57.85,74413.07,0.6,0.00477,0.0,0.746]
[1776334546779,57.86,74415.51,0.6,0.00479,0.0,0.74877]
[1776334551814,57.88,74415.39,0.6,0.0048,0.0,0.7499]
[1776334556849,57.89,74415.7,0.6,0.00481,0.0,0.75129]
[1776334564906,57.89,74414.87,0.6,0.00481,0.0,0.751]
[1776334569941,57.9,74418.05,0.6,0.00482,0.0,0.75317]
[1776334574975,57.9,74425.38,0.6,0.00486,0.0,0.75819]
[1776334580016,57.91,74428.16,0.6,0.00488,0.0,0.76054]
[1776334585050,57.92,74431.62,0.6,0.0049,0.0,0.76385]
[1776334588648,57.92,74435.59,0.6,0.00492,0.0,0.76683]
[1776334594113,57.94,74448.97,0.6,0.00499,0.0,0.77582]
[1776334599148,57.95,74452.78,0.6,0.00501,0.0,0.77924]
[1776334600705,57.95,74452.78,0.6,0.00501,0.0,0.77924]
[1776334606202,57.96,74447.5,0.6,0.005,0.0,0.77708]
[1776334611237,57.97,74428.06,0.6,0.00491,0.0,0.76521]
[1776334616278,57.97,74426.17,0.6,0.0049,0.0,0.764]
[1776334621313,57.97,74426.43,0.6,0.0049,0.0,0.76416]
[1776334624334,57.97,74409.24,0.6,0.00483,0.0,0.75327]
[1776334628815,57.97,74399.88,0.6,0.00479,0.0,0.74754]
[1776334629904,57.98,74380.03,0.6,0.0047,0.0,0.73523]
[1776334630758,57.98,74380.03,0.6,0.0047,0.0,0.73523]
[1776334630792,57.98,74361.01,0.6,0.00462,0.0,0.72356]
[1776334635420,57.98,74379.63,0.6,0.0047,0.0,0.73518]
[1776334636422,57.98,74400.65,0.6,0.00479,0.0,0.74837]
[1776334637536,57.98,74400.65,0.6,0.00479,0.0,0.74837]
[1776334639126,57.98,74413.45,0.6,0.00485,0.0,0.7565]
[1776334639132,57.98,74413.45,0.6,0.00485,0.0,0.7565]
[1776334643093,57.98,74425.39,0.6,0.0049,0.0,0.76415]
[1776334648510,57.98,74428.12,0.6,0.00492,0.0,0.7659]
[1776334653541,57.98,74428.72,0.6,0.00491,0.0,0.76521]
[1776334656667,57.98,74431.09,0.6,0.00492,0.0,0.76673]
[1776334662605,57.98,74445.12,0.6,0.00499,0.0,0.77583]
[1776334667640,57.98,74464.68,0.6,0.00508,0.0,0.78867]
[1776334672675,57.98,74469.53,0.6,0.0051,0.0,0.79188]
[1776334673709,57.98,74469.53,0.6,0.0051,0.0,0.79188]
[1776334679724,57.98,74472.26,0.6,0.00511,0.0,0.79369]
[1776334683752,57.98,74487.54,0.6,0.00519,0.0,0.80389]
[1776334686773,57.98,74467.48,0.6,0.00509,0.0,0.79052]
[1776334690857,57.98,74463.28,0.6,0.00507,0.0,0.78774]
[1776334692817,57.98,74444.07,0.6,0.00498,0.0,0.77515]
[1776334697852,57.98,74434.55,0.6,0.00494,0.0,0.76897]
[1776334702887,57.98,74436.14,0.6,0.00495,0.0,0.77]
[1776334705913,57.98,74420.67,0.6,0.00488,0.0,0.76003]
[1776334710948,57.98,74408.98,0.6,0.00482,0.0,0.75258]
[1776334715983,57.98,74411.43,0.6,0.00483,0.0,0.75306]
[1776334727062,57.98,74403.52,0.6,0.00479,0.0,0.74805]
[1776334731090,57.98,74415.44,0.6,0.00485,0.0,0.75562]
[1776334736126,57.98,74419.69,0.6,0.00486,0.0,0.75833]
[1776334741161,57.98,74421.48,0.6,0.00487,0.0,0.75947]
[1776334746197,57.98,74420.83,0.6,0.00487,0.0,0.75906]
[1776334751232,57.98,74420.45,0.6,0.00487,0.0,0.75882]
[1776334756266,57.98,74407.11,0.6,0.00481,0.0,0.75032]
[1776334761302,57.98,74406.85,0.6,0.00481,0.0,0.75016]
[1776334766338,57.98,74398.32,0.6,0.00477,0.0,0.74477]
[1776334769362,57.98,74384.09,0.6,0.00471,0.0,0.73585]
[1776334774664,57.98,74380.94,0.6,0.00469,0.0,0.73284]
[1776334780439,57.98,74379.08,0.6,0.00468,0.0,0.73168]
[1776334785474,57.98,74381.75,0.6,0.00469,0.0,0.73334]
[1776334790509,57.98,74372.82,0.6,0.00465,0.0,0.72781]
[1776334795544,57.98,74371.75,0.6,0.00465,0.0,0.72715]
[1776334800579,57.98,74373.79,0.6,0.00465,0.0,0.72841]
[1776334803602,57.98,74392.85,0.6,0.00474,0.0,0.74027]
[1776334804609,57.98,74409.75,0.6,0.00481,0.0,0.75092]
[1776334809644,57.98,74421.33,0.6,0.00487,0.0,0.7583]
[1776334810330,57.98,74421.33,0.6,0.00487,0.0,0.7583]
[1776334815687,57.98,74413.75,0.6,0.00483,0.0,0.75347]
[1776334820721,57.98,74417.71,0.6,0.00485,0.0,0.75599]
[1776334825757,57.98,74428.63,0.6,0.0049,0.0,0.76298]
[1776334827403,57.98,74423.92,0.6,0.00488,0.0,0.75996]
[1776334831801,57.98,74401.27,0.6,0.00477,0.0,0.7445]
[1776334836836,57.98,74397.79,0.6,0.00475,0.0,0.74231]
[1776334841871,57.98,74397.88,0.6,0.00475,0.0,0.74237]
[1776334846907,57.98,74394.89,0.6,0.00474,0.0,0.74049]
[1776334851940,57.98,74394.75,0.6,0.00474,0.0,0.7404]
[1776334856975,57.98,74393.98,0.6,0.00474,0.0,0.73992]
[1776334862011,57.98,74393.75,0.6,0.00474,0.0,0.73978]
[1776334867046,57.98,74393.3,0.6,0.00473,0.0,0.73949]
[1776334872081,57.98,74393.96,0.6,0.00474,0.0,0.73991]
[1776334877116,57.98,74401.36,0.6,0.00477,0.0,0.74456]
[1776334882152,57.98,74409.68,0.6,0.00481,0.0,0.74981]
[1776334885173,57.98,74424.99,0.6,0.00488,0.0,0.75956]
[1776334886393,57.98,74424.99,0.6,0.00488,0.0,0.75956]
[1776334892222,57.98,74422.41,0.6,0.00486,0.0,0.75683]
[1776334897257,57.98,74423.22,0.6,0.00486,0.0,0.75735]
[1776334902291,57.98,74421.64,0.6,0.00485,0.0,0.75634]
[1776334903472,57.98,74421.64,0.6,0.00485,0.0,0.75634]
[1776334909341,57.98,74433.14,0.6,0.00491,0.0,0.76371]
[1776334914376,57.98,74434.44,0.6,0.00491,0.0,0.76455]
[1776334919411,57.98,74432.12,0.6,0.0049,0.0,0.76306]
[1776334920518,57.98,74432.12,0.6,0.0049,0.0,0.76306]
[1776334927468,57.98,74422.43,0.6,0.00486,0.0,0.75685]
[1776334932502,57.98,74425.61,0.6,0.00487,0.0,0.75888]
[1776334937538,57.98,74427.23,0.6,0.00488,0.0,0.75992]
[1776334942573,57.98,74427.32,0.6,0.00488,0.0,0.75998]
[1776334947609,57.98,74432.43,0.6,0.0049,0.0,0.76326]
[1776334952644,57.98,74444.22,0.6,0.00495,0.0,0.76978]
[1776334957679,57.98,74442.12,0.6,0.00494,0.0,0.76842]
[1776334959969,57.98,74441.91,0.6,0.00494,0.0,0.76828]
[1776334963766,57.98,74434.3,0.6,0.0049,0.0,0.76337]
[1776334965786,57.98,74433.97,0.6,0.0049,0.0,0.76316]
[1776334971787,57.98,74426.81,0.6,0.00487,0.0,0.75857]
[1776334977829,57.98,74428.81,0.6,0.00488,0.0,0.75985]
[1776334980140,57.98,74428.88,0.6,0.00488,0.0,0.75989]
[1776334989913,57.98,74439.08,0.6,0.00493,0.0,0.76645]
[1776334994948,57.98,74439.53,0.6,0.00493,0.0,0.76674]
[1776334999983,57.98,74440.15,0.6,0.00493,0.0,0.76715]
[1776335005019,57.98,74442.51,0.6,0.00494,0.0,0.76867]
[1776335010053,57.98,74454.3,0.6,0.005,0.0,0.77633]
[1776335015089,57.98,74456.0,0.6,0.005,0.0,0.77634]
[1776335020124,57.98,74459.08,0.6,0.00501,0.0,0.77835]
[1776335025159,57.98,74463.25,0.6,0.00503,0.0,0.78109]
[1776335030194,57.98,74468.56,0.6,0.00506,0.0,0.78457]
[1776335036236,57.98,74472.73,0.6,0.00508,0.0,0.78732]
[1776335041271,57.98,74472.07,0.6,0.00507,0.0,0.78689]
[1776335046306,57.98,74472.04,0.6,0.00507,0.0,0.78687]
[1776335048261,57.98,74472.42,0.6,0.00507,0.0,0.78712]
[1776335053355,57.98,74463.97,0.6,0.00503,0.0,0.78156]
[1776335058391,57.98,74457.67,0.6,0.00501,0.0,0.77762]
[1776335063426,57.98,74458.57,0.6,0.00501,0.0,0.77847]
[1776335065282,57.98,74458.68,0.6,0.00501,0.0,0.77859]
[1776335071482,57.99,74457.99,0.6,0.005,0.0,0.7773]
[1776335076517,57.99,74460.46,0.6,0.00502,0.0,0.77891]
[1776335081552,57.99,74460.17,0.6,0.00501,0.0,0.77872]
[1776335082322,57.99,74460.17,0.6,0.00501,0.0,0.77872]
[1776335087594,57.99,74459.61,0.6,0.00501,0.0,0.77847]
[1776335092629,57.99,74455.57,0.6,0.005,0.0,0.77594]
[1776335097664,57.99,74459.26,0.6,0.00501,0.0,0.77835]
[1776335102699,57.99,74470.64,0.6,0.00507,0.0,0.78582]
[1776335107733,57.99,74484.14,0.6,0.00513,0.0,0.7948]
[1776335111342,57.99,74485.9,0.6,0.00514,0.0,0.79597]
[1776335111353,57.99,74485.9,0.6,0.00514,0.0,0.79597]
[1776335112061,57.99,74485.9,0.6,0.00514,0.0,0.79597]
[1776335117804,57.99,74495.38,0.6,0.00518,0.0,0.80233]
[1776335122839,57.99,74503.31,0.6,0.00522,0.0,0.80766]
[1776335127874,57.99,74503.39,0.6,0.00522,0.0,0.80772]
[1776335130899,57.99,74517.77,0.6,0.00529,0.0,0.81746]
[1776335135937,57.99,74529.35,0.6,0.00534,0.0,0.82424]
[1776335137065,57.99,74529.35,0.6,0.00534,0.0,0.82424]
[1776335141978,57.99,74507.27,0.6,0.00523,0.0,0.8092]
[1776335147013,57.99,74507.1,0.6,0.00523,0.0,0.80909]
[1776335152053,57.99,74506.45,0.6,0.00523,0.0,0.80865]
[1776335157087,57.99,74506.43,0.6,0.00523,0.0,0.80864]
[1776335162123,57.99,74511.56,0.6,0.00525,0.0,0.81211]
[1776335167160,57.99,74507.48,0.6,0.00523,0.0,0.80934]
[1776335172195,57.99,74506.9,0.6,0.00523,0.0,0.80895]
[1776335178237,57.99,74507.07,0.6,0.00523,0.0,0.80907]
[1776335183272,57.99,74505.43,0.6,0.00522,0.0,0.80796]
[1776335188307,57.99,74504.14,0.6,0.00522,0.0,0.80709]
[1776335193353,57.99,74506.57,0.6,0.00522,0.0,0.8076]
[1776335200396,57.99,74506.79,0.6,0.00522,0.0,0.80775]
[1776335205431,57.99,74508.54,0.6,0.00523,0.0,0.80893]
[1776335211197,57.99,74508.34,0.6,0.00523,0.0,0.80879]
[1776335212015,57.99,74508.23,0.6,0.00523,0.0,0.80872]
[1776335213488,57.99,74491.19,0.6,0.00515,0.0,0.79728]
[1776335218524,57.99,74485.92,0.6,0.00512,0.0,0.79377]
[1776335222328,57.99,74486.33,0.6,0.00513,0.0,0.79404]
[1776335227597,57.99,74477.85,0.6,0.00509,0.0,0.78842]
[1776335232632,57.99,74471.87,0.6,0.00506,0.0,0.78447]
[1776335237667,57.99,74460.48,0.6,0.005,0.0,0.777]
[1776335242702,57.99,74472.85,0.6,0.00506,0.0,0.78512]
[1776335247737,57.99,74482.67,0.6,0.00511,0.0,0.79161]
[1776335252772,57.99,74484.46,0.6,0.00511,0.0,0.79168]
[1776335257815,57.99,74488.69,0.6,0.00513,0.0,0.79449]
[1776335265871,57.99,74486.03,0.6,0.00512,0.0,0.79272]
[1776335270906,57.99,74488.25,0.6,0.00513,0.0,0.7942]
[1776335275941,57.99,74488.58,0.6,0.00513,0.0,0.79442]
[1776335280977,57.99,74489.16,0.6,0.00513,0.0,0.7948]
[1776335286012,57.99,74480.26,0.6,0.00509,0.0,0.7889]
[1776335291046,57.99,74482.05,0.6,0.0051,0.0,0.79008]
[1776335296082,57.99,74471.29,0.6,0.00505,0.0,0.78298]
[1776335301117,57.99,74468.38,0.6,0.00503,0.0,0.78107]
[1776335306152,57.99,74460.14,0.6,0.005,0.0,0.77568]
[1776335311187,57.99,74464.47,0.6,0.00501,0.0,0.77741]
[1776335316222,57.99,74468.3,0.6,0.00503,0.0,0.77991]
[1776335321257,57.99,74469.36,0.6,0.00503,0.0,0.78061]
[1776335326294,57.99,74469.81,0.6,0.00503,0.0,0.7809]
[1776335331333,57.99,74476.71,0.6,0.00507,0.0,0.78544]
[1776335336369,57.99,74477.82,0.6,0.00507,0.0,0.78617]
[1776335341405,57.99,74477.45,0.6,0.00507,0.0,0.78593]
[1776335347448,57.99,74477.63,0.6,0.00507,0.0,0.78605]
[1776335352483,57.99,74477.67,0.6,0.00507,0.0,0.78607]
[1776335357519,57.99,74477.63,0.6,0.00507,0.0,0.78605]
[1776335363562,57.99,74477.74,0.6,0.00507,0.0,0.78612]
[1776335368597,57.99,74470.53,0.6,0.00504,0.0,0.78138]
[1776335373632,57.99,74473.84,0.6,0.00505,0.0,0.78244]
[1776335378668,57.99,74472.08,0.6,0.00504,0.0,0.78129]
[1776335383704,57.99,74470.44,0.6,0.00503,0.0,0.78021]
[1776335388739,57.99,74469.57,0.6,0.00503,0.0,0.77964]
[1776335393774,57.99,74467.03,0.6,0.00501,0.0,0.77798]
[1776335399254,57.99,74468.35,0.6,0.00502,0.0,0.77884]
[1776335402927,57.99,74470.69,0.6,0.00503,0.0,0.78037]
[1776335408880,57.99,74459.77,0.6,0.00498,0.0,0.77324]
[1776335413915,57.99,74460.1,0.6,0.00498,0.0,0.77346]
[1776335418950,57.99,74471.48,0.6,0.00503,0.0,0.78089]
[1776335423985,57.99,74466.43,0.6,0.00501,0.0,0.77759]
[1776335429021,57.99,74463.18,0.6,0.005,0.0,0.77546]
[1776335434056,57.99,74464.87,0.6,0.005,0.0,0.77547]
[1776335439091,57.99,74464.9,0.6,0.005,0.0,0.77548]
[1776335446139,57.99,74464.97,0.6,0.005,0.0,0.77553]
[1776335447678,57.99,74464.59,0.6,0.005,0.0,0.77528]
[1776335453189,58.0,74463.33,0.6,0.005,0.0,0.77539]
[1776335458224,58.01,74463.44,0.6,0.005,0.0,0.77619]
[1776335463259,58.02,74463.57,0.6,0.00501,0.0,0.77719]
[1776335467427,58.03,74478.19,0.6,0.00508,0.0,0.78751]
[1776335474337,58.04,74488.19,0.6,0.00514,0.0,0.79521]
[1776335479371,58.05,74488.28,0.6,0.00514,0.0,0.79599]
[1776335484407,58.05,74499.24,0.6,0.0052,0.0,0.80415]
[1776335489442,58.06,74508.81,0.6,0.00525,0.0,0.81121]
[1776335494476,58.07,74512.2,0.6,0.00527,0.0,0.81292]
[1776335499512,58.07,74516.05,0.6,0.00529,0.0,0.81605]
[1776335504547,58.08,74511.3,0.6,0.00527,0.0,0.81336]
[1776335510590,58.09,74503.85,0.6,0.00524,0.0,0.809]
[1776335515624,58.09,74490.41,0.6,0.00518,0.0,0.80061]
[1776335520659,58.1,74483.93,0.6,0.00515,0.0,0.79697]
[1776335520929,58.1,74483.93,0.6,0.00515,0.0,0.79697]
[1776335522383,58.1,74485.22,0.6,0.00516,0.0,0.79798]
[1776335527709,58.11,74487.4,0.6,0.00518,0.0,0.80014]
[1776335534758,58.11,74481.41,0.6,0.00515,0.0,0.79615]
[1776335539793,58.11,74485.19,0.6,0.00516,0.0,0.79867]
[1776335544828,58.11,74485.07,0.6,0.00516,0.0,0.79859]
[1776335549865,58.11,74485.23,0.6,0.00517,0.0,0.79869]
[1776335554900,58.11,74485.13,0.6,0.00516,0.0,0.7975]
[1776335560942,58.11,74486.21,0.6,0.00516,0.0,0.79822]
[1776335565976,58.11,74486.86,0.6,0.00517,0.0,0.79866]
[1776335569620,58.11,74487.12,0.6,0.00517,0.0,0.79883]
[1776335575040,58.11,74485.77,0.6,0.00516,0.0,0.79793]
[1776335580075,58.11,74487.37,0.6,0.00517,0.0,0.799]
[1776335586647,58.11,74488.42,0.6,0.00517,0.0,0.7997]
[1776335592158,58.11,74482.94,0.6,0.00515,0.0,0.79604]
[1776335597194,58.11,74482.29,0.6,0.00514,0.0,0.79561]
[1776335607266,58.11,74476.14,0.6,0.00511,0.0,0.79153]
[1776335612301,58.11,74469.52,0.6,0.00508,0.0,0.78604]
[1776335617336,58.11,74473.56,0.6,0.0051,0.0,0.7887]
[1776335622371,58.11,74472.21,0.6,0.00509,0.0,0.78781]
[1776335627405,58.11,74470.18,0.6,0.00508,0.0,0.78647]
[1776335630330,58.11,74468.68,0.6,0.00507,0.0,0.78548]
[1776335633326,58.11,74482.8,0.6,0.00514,0.0,0.79483]
[1776335636017,58.11,74482.9,0.6,0.00514,0.0,0.79489]
[1776335639592,58.11,74491.91,0.6,0.00518,0.0,0.80091]
[1776335645534,58.11,74484.33,0.6,0.00515,0.0,0.79585]
[1776335650569,58.11,74483.32,0.6,0.00514,0.0,0.79517]
[1776335655604,58.11,74473.07,0.6,0.00509,0.0,0.78838]
[1776335660639,58.11,74470.82,0.6,0.00508,0.0,0.78689]
[1776335663359,58.11,74470.56,0.6,0.00508,0.0,0.78672]
[1776335668695,58.11,74467.84,0.6,0.00507,0.0,0.78493]
[1776335676751,58.11,74466.94,0.6,0.00506,0.0,0.78323]
[1776335681785,58.11,74445.44,0.6,0.00496,0.0,0.76921]
[1776335682199,58.11,74445.44,0.6,0.00496,0.0,0.76921]
[1776335686164,58.11,74450.8,0.6,0.00498,0.0,0.77268]
[1776335689276,58.11,74460.05,0.6,0.00503,0.0,0.77871]
[1776335691919,58.11,74471.63,0.6,0.00508,0.0,0.78631]
[1776335692314,58.11,74473.09,0.6,0.00509,0.0,0.78728]
[1776335694883,58.11,74473.88,0.6,0.00509,0.0,0.7878]
[1776335698537,58.11,74474.04,0.6,0.00509,0.0,0.7879]
[1776335701183,58.11,74488.82,0.6,0.00516,0.0,0.79771]
[1776335704645,58.11,74489.24,0.6,0.00516,0.0,0.79799]
[1776335707110,58.11,74489.49,0.6,0.00516,0.0,0.79816]
[1776335710826,58.11,74496.07,0.6,0.0052,0.0,0.80256]
[1776335716755,58.11,74490.98,0.6,0.00517,0.0,0.79916]
[1776335718056,58.11,74507.61,0.6,0.00525,0.0,0.81033]
[1776335720287,58.11,74508.56,0.6,0.00526,0.0,0.81098]
[1776335726121,58.11,74507.56,0.6,0.00525,0.0,0.8103]
[1776335731155,58.11,74501.48,0.6,0.00521,0.0,0.80506]
[1776335736190,58.11,74496.07,0.6,0.00519,0.0,0.80143]
[1776335741225,58.11,74481.61,0.6,0.00512,0.0,0.7918]
[1776335749283,58.11,74483.82,0.6,0.00513,0.0,0.79326]
[1776335754317,58.11,74486.22,0.6,0.00514,0.0,0.79486]
[1776335759353,58.11,74485.63,0.6,0.00514,0.0,0.79447]
[1776335762396,58.11,74468.02,0.6,0.00506,0.0,0.78283]
[1776335767421,58.11,74467.5,0.6,0.00505,0.0,0.78249]
[1776335772456,58.11,74458.51,0.6,0.00501,0.0,0.7766]
[1776335777491,58.11,74459.09,0.6,0.00501,0.0,0.77698]
[1776335782527,58.11,74455.33,0.6,0.005,0.0,0.77453]
[1776335787562,58.11,74453.39,0.6,0.00499,0.0,0.77327]
[1776335791590,58.11,74440.61,0.6,0.00492,0.0,0.76391]
[1776335796625,58.11,74440.88,0.6,0.00492,0.0,0.76408]
[1776335801660,58.11,74439.1,0.6,0.00491,0.0,0.76293]
[1776335806695,58.11,74436.87,0.6,0.0049,0.0,0.7615]
[1776335811729,58.11,74436.56,0.6,0.0049,0.0,0.7613]
[1776335816765,58.11,74436.11,0.6,0.0049,0.0,0.76101]
[1776335821800,58.11,74434.51,0.6,0.00489,0.0,0.75999]
[1776335826835,58.11,74433.0,0.6,0.00489,0.0,0.75902]
[1776335827843,58.11,74449.64,0.6,0.00496,0.0,0.76974]
[1776335832878,58.11,74453.53,0.6,0.00498,0.0,0.77226]
[1776335837913,58.11,74451.42,0.6,0.00497,0.0,0.77089]
[1776335842947,58.11,74444.01,0.6,0.00494,0.0,0.7661]
[1776335847983,58.11,74441.07,0.6,0.00492,0.0,0.7642]
[1776335853019,58.11,74440.37,0.6,0.00491,0.0,0.76266]
[1776335855458,58.11,74436.07,0.6,0.00489,0.0,0.7599]
[1776335861076,58.11,74437.27,0.6,0.0049,0.0,0.76067]
[1776335866111,58.11,74441.15,0.6,0.00492,0.0,0.76316]
[1776335871146,58.11,74442.97,0.6,0.00493,0.0,0.76433]
[1776335872477,58.11,74442.97,0.6,0.00493,0.0,0.76433]
[1776335878198,58.11,74453.97,0.6,0.00498,0.0,0.77145]
[1776335883233,58.11,74451.14,0.6,0.00496,0.0,0.76961]
[1776335888271,58.11,74448.16,0.6,0.00495,0.0,0.76768]
[1776335894313,58.11,74447.97,0.6,0.00495,0.0,0.76756]
[1776335899348,58.11,74439.39,0.6,0.00491,0.0,0.76203]
[1776335904383,58.11,74442.76,0.6,0.00492,0.0,0.7642]
[1776335909418,58.11,74448.32,0.6,0.00495,0.0,0.76779]
[1776335914453,58.11,74453.0,0.6,0.00496,0.0,0.76972]
[1776335919488,58.11,74453.92,0.6,0.00497,0.0,0.77032]
[1776335924525,58.11,74461.04,0.6,0.005,0.0,0.77494]
[1776335929561,58.11,74454.2,0.6,0.00497,0.0,0.7705]
[1776335934596,58.11,74450.56,0.6,0.00495,0.0,0.76814]
[1776335939631,58.11,74452.11,0.6,0.00496,0.0,0.76914]
[1776335944666,58.11,74453.24,0.6,0.00497,0.0,0.76987]
[1776335949701,58.11,74454.38,0.6,0.00497,0.0,0.77061]
[1776335954736,58.11,74451.44,0.6,0.00496,0.0,0.76871]
[1776335961785,58.11,74449.9,0.6,0.00495,0.0,0.76771]
[1776335966820,58.11,74453.13,0.6,0.00497,0.0,0.7698]
[1776335971855,58.11,74462.72,0.6,0.005,0.0,0.77493]
[1776335976890,58.11,74458.28,0.6,0.00498,0.0,0.77205]
[1776335982932,58.11,74458.87,0.6,0.00498,0.0,0.77243]
[1776335987966,58.11,74466.1,0.6,0.00502,0.0,0.77714]
[1776335993002,58.11,74466.26,0.6,0.00502,0.0,0.77725]
[1776336003072,58.11,74470.36,0.6,0.00504,0.0,0.77993]
[1776336008108,58.11,74464.06,0.6,0.00501,0.0,0.77582]
[1776336013143,58.11,74464.31,0.6,0.00501,0.0,0.77598]
[1776336018178,58.11,74461.9,0.6,0.005,0.0,0.77441]
[1776336023213,58.11,74462.18,0.6,0.005,0.0,0.77459]
[1776336028248,58.11,74454.21,0.6,0.00496,0.0,0.76941]
[1776336033283,58.11,74454.09,0.6,0.00496,0.0,0.76824]
[1776336038318,58.11,74447.05,0.6,0.00492,0.0,0.7637]
[1776336043353,58.11,74459.35,0.6,0.00498,0.0,0.77165]
[1776336048390,58.11,74464.45,0.6,0.005,0.0,0.77497]
[1776336053425,58.11,74470.0,0.6,0.00503,0.0,0.77859]
[1776336058467,58.11,74471.58,0.6,0.00504,0.0,0.77963]
[1776336063502,58.11,74460.7,0.6,0.00499,0.0,0.77253]
[1776336068541,58.11,74457.37,0.6,0.00497,0.0,0.77036]
[1776336070555,58.11,74442.45,0.6,0.0049,0.0,0.76074]
[1776336075590,58.11,74433.13,0.6,0.00486,0.0,0.75478]
[1776336076815,58.11,74433.13,0.6,0.00486,0.0,0.75478]
[1776336082641,58.11,74431.52,0.6,0.00485,0.0,0.75375]
[1776336087678,58.11,74431.38,0.6,0.00485,0.0,0.75366]
[1776336092713,58.11,74431.57,0.6,0.00485,0.0,0.7527]
[1776336093855,58.11,74431.57,0.6,0.00485,0.0,0.7527]
[1776336099763,58.11,74430.56,0.6,0.00484,0.0,0.75206]
[1776336108827,58.11,74430.59,0.6,0.00484,0.0,0.75208]
[1776336113861,58.11,74430.27,0.6,0.00484,0.0,0.75188]
[1776336118896,58.11,74427.37,0.6,0.00483,0.0,0.75004]
[1776336123931,58.11,74421.74,0.6,0.0048,0.0,0.74647]
[1776336128966,58.11,74417.18,0.6,0.00478,0.0,0.7436]
[1776336134001,58.11,74413.51,0.6,0.00477,0.0,0.74129]
[1776336139036,58.11,74415.46,0.6,0.00477,0.0,0.74252]
[1776336144072,58.11,74410.31,0.6,0.00475,0.0,0.73928]
[1776336149107,58.11,74414.94,0.6,0.00477,0.0,0.74219]
[1776336154142,58.11,74415.12,0.6,0.00477,0.0,0.74123]
[1776336159177,58.11,74414.04,0.6,0.00476,0.0,0.74056]
[1776336164211,58.11,74413.37,0.6,0.00476,0.0,0.74014]
[1776336169247,58.11,74416.06,0.6,0.00477,0.0,0.74182]
[1776336174281,58.11,74417.71,0.6,0.00478,0.0,0.74286]
[1776336179317,58.11,74412.75,0.6,0.00476,0.0,0.73975]
[1776336184352,58.11,74414.72,0.6,0.00476,0.0,0.74098]
[1776336189387,58.11,74414.75,0.6,0.00476,0.0,0.741]
[1776336194423,58.11,74417.17,0.6,0.00477,0.0,0.74252]
[1776336199458,58.11,74426.74,0.6,0.00482,0.0,0.74856]
[1776336204493,58.11,74426.91,0.6,0.00482,0.0,0.74867]
[1776336210535,58.11,74425.45,0.6,0.00481,0.0,0.74775]
[1776336215571,58.11,74425.4,0.6,0.0048,0.0,0.74664]
[1776336220606,58.11,74426.31,0.6,0.00481,0.0,0.74721]
[1776336225640,58.11,74430.61,0.6,0.00483,0.0,0.74994]
[1776336231684,58.11,74430.94,0.6,0.00483,0.0,0.75015]
[1776336236719,58.11,74429.26,0.6,0.00482,0.0,0.74908]
[1776336241306,58.11,74423.03,0.6,0.00479,0.0,0.74514]
[1776336243043,58.11,74405.12,0.6,0.00471,0.0,0.73391]
[1776336249818,58.11,74409.19,0.6,0.00473,0.0,0.73645]
[1776336251314,58.11,74409.19,0.6,0.00473,0.0,0.73645]
[1776336256867,58.11,74411.09,0.6,0.00474,0.0,0.73764]
[1776336261906,58.11,74415.92,0.6,0.00476,0.0,0.74067]
[1776336266941,58.11,74406.97,0.6,0.00472,0.0,0.73507]
[1776336268300,58.11,74406.97,0.6,0.00472,0.0,0.73507]
[1776336273989,58.11,74395.8,0.6,0.00467,0.0,0.72708]
[1776336279025,58.11,74396.16,0.6,0.00467,0.0,0.7273]
[1776336285067,58.11,74396.71,0.6,0.00467,0.0,0.72764]
[1776336290102,58.11,74399.87,0.6,0.00468,0.0,0.72959]
[1776336295137,58.11,74404.84,0.6,0.00471,0.0,0.73268]
[1776336295829,58.11,74404.84,0.6,0.00471,0.0,0.73268]
[1776336302186,58.11,74407.22,0.6,0.00472,0.0,0.73416]
[1776336307221,58.11,74407.78,0.6,0.00472,0.0,0.73451]
[1776336312256,58.11,74412.34,0.6,0.00474,0.0,0.73736]
[1776336317291,58.11,74411.86,0.6,0.00474,0.0,0.73706]
[1776336322326,58.11,74414.52,0.6,0.00475,0.0,0.73872]
[1776336327361,58.11,74411.57,0.6,0.00474,0.0,0.73688]
[1776336333402,58.11,74411.07,0.6,0.00473,0.0,0.7355]
[1776336338438,58.11,74409.47,0.6,0.00472,0.0,0.7345]
[1776336345486,58.11,74409.35,0.6,0.00472,0.0,0.73443]
[1776336351529,58.11,74409.75,0.6,0.00472,0.0,0.73468]
[1776336356564,58.11,74409.49,0.6,0.00472,0.0,0.73452]
[1776336361600,58.11,74404.22,0.6,0.0047,0.0,0.73124]
[1776336366635,58.11,74401.22,0.6,0.00468,0.0,0.72938]
[1776336371670,58.11,74395.81,0.6,0.00466,0.0,0.72603]
[1776336376705,58.11,74388.55,0.6,0.00463,0.0,0.72156]
[1776336381741,58.11,74389.56,0.6,0.00463,0.0,0.72218]
[1776336386775,58.11,74397.14,0.6,0.00467,0.0,0.72685]
[1776336391811,58.11,74396.45,0.6,0.00466,0.0,0.72537]
[1776336396846,58.11,74387.69,0.6,0.00462,0.0,0.71998]
[1776336401884,58.11,74387.59,0.6,0.00462,0.0,0.71992]
[1776336406918,58.11,74386.47,0.6,0.00461,0.0,0.71924]
[1776336412961,58.11,74385.77,0.6,0.00461,0.0,0.71881]
[1776336417996,58.11,74386.12,0.6,0.00461,0.0,0.71902]
[1776336423041,58.11,74388.57,0.6,0.00462,0.0,0.72052]
[1776336428077,58.11,74388.14,0.6,0.00462,0.0,0.72026]
[1776336433112,58.11,74386.65,0.6,0.00461,0.0,0.71935]
[1776336438147,58.11,74380.39,0.6,0.00459,0.0,0.71552]
[1776336443181,58.11,74381.94,0.6,0.00459,0.0,0.71646]
[1776336448333,58.11,74386.89,0.6,0.00461,0.0,0.71949]
[1776336450678,58.11,74379.03,0.6,0.00458,0.0,0.71469]
[1776336462323,58.11,74377.28,0.6,0.00457,0.0,0.71258]
[1776336467358,58.11,74371.01,0.6,0.00454,0.0,0.70878]
[1776336472394,58.11,74368.42,0.6,0.00453,0.0,0.70722]
[1776336477429,58.11,74359.93,0.6,0.00449,0.0,0.7021]
[1776336482465,58.11,74337.55,0.6,0.0044,0.0,0.68877]
[1776336483766,58.11,74337.55,0.6,0.0044,0.0,0.68877]
[1776336487044,58.11,74321.68,0.6,0.00433,0.0,0.67945]
[1776336492538,58.11,74319.78,0.6,0.00433,0.0,0.67834]
[1776336497482,58.11,74322.69,0.6,0.00434,0.0,0.68004]
[1776336502608,58.11,74317.49,0.6,0.00432,0.0,0.67701]
[1776336505629,58.11,74300.56,0.6,0.00425,0.0,0.66721]
[1776336509883,58.11,74302.89,0.6,0.00426,0.0,0.66855]
[1776336515702,58.11,74312.09,0.6,0.00429,0.0,0.67287]
[1776336520747,58.11,74312.7,0.6,0.00429,0.0,0.67323]
[1776336525779,58.11,74315.77,0.6,0.0043,0.0,0.67501]
[1776336530815,58.11,74319.63,0.6,0.00432,0.0,0.67725]
[1776336535854,58.11,74321.94,0.6,0.00433,0.0,0.6786]
[1776336540889,58.11,74336.98,0.6,0.00439,0.0,0.68742]
[1776336545924,58.11,74331.48,0.6,0.00437,0.0,0.68419]
[1776336550959,58.11,74331.77,0.6,0.00437,0.0,0.68436]
[1776336555994,58.11,74332.29,0.6,0.00437,0.0,0.68466]
[1776336561037,58.11,74322.02,0.6,0.00433,0.0,0.67865]
[1776336563051,58.11,74306.18,0.6,0.00426,0.0,0.66946]
[1776336568086,58.11,74295.92,0.6,0.00422,0.0,0.66356]
[1776336574128,58.11,74296.19,0.6,0.00422,0.0,0.66273]
[1776336580171,58.11,74298.36,0.6,0.00423,0.0,0.66397]
[1776336585206,58.11,74307.34,0.6,0.00426,0.0,0.66913]
[1776336591172,58.11,74295.09,0.6,0.00421,0.0,0.6621]
[1776336596283,58.11,74294.31,0.6,0.00421,0.0,0.66166]
[1776336601318,58.11,74293.07,0.6,0.00421,0.0,0.66095]
[1776336607360,58.11,74294.13,0.6,0.00421,0.0,0.66155]
[1776336608246,58.11,74294.13,0.6,0.00421,0.0,0.66155]
[1776336613402,58.11,74303.24,0.6,0.00425,0.0,0.66677]
[1776336617430,58.11,74318.19,0.6,0.00431,0.0,0.67542]
[1776336622466,58.11,74325.88,0.6,0.00434,0.0,0.6799]
[1776336628508,58.11,74325.94,0.6,0.00434,0.0,0.67993]
[1776336633549,58.11,74327.23,0.6,0.00434,0.0,0.67968]
[1776336638584,58.11,74321.26,0.6,0.00431,0.0,0.6762]
[1776336643619,58.11,74315.68,0.6,0.00429,0.0,0.67296]
[1776336648656,58.11,74316.86,0.6,0.0043,0.0,0.67365]
[1776336653692,58.11,74316.34,0.6,0.00429,0.0,0.67334]
[1776336658727,58.11,74316.81,0.6,0.00429,0.0,0.67362]
[1776336663762,58.11,74320.88,0.6,0.00431,0.0,0.67598]
[1776336668797,58.11,74317.83,0.6,0.0043,0.0,0.67421]
[1776336673832,58.11,74322.05,0.6,0.00432,0.0,0.67666]
[1776336678867,58.11,74323.71,0.6,0.00432,0.0,0.67763]
[1776336683903,58.11,74326.35,0.6,0.00433,0.0,0.67917]
[1776336688938,58.11,74328.2,0.6,0.00434,0.0,0.68025]
[1776336693973,58.11,74334.63,0.6,0.00436,0.0,0.68301]
[1776336699007,58.11,74332.43,0.6,0.00435,0.0,0.68172]
[1776336704056,58.11,74333.05,0.6,0.00436,0.0,0.68209]
[1776336710099,58.11,74335.44,0.6,0.00437,0.0,0.68349]
[1776336715134,58.11,74323.38,0.6,0.00432,0.0,0.67644]
[1776336720170,58.11,74326.69,0.6,0.00433,0.0,0.67837]
[1776336725205,58.11,74327.5,0.6,0.00433,0.0,0.67884]
[1776336730240,58.11,74331.35,0.6,0.00435,0.0,0.68109]
[1776336735275,58.11,74327.28,0.6,0.00433,0.0,0.67871]
[1776336740310,58.11,74327.41,0.6,0.00433,0.0,0.67879]
[1776336745345,58.11,74328.49,0.6,0.00434,0.0,0.67942]
[1776336750381,58.11,74338.85,0.6,0.00438,0.0,0.68549]
[1776336755416,58.11,74339.68,0.6,0.00438,0.0,0.68497]
[1776336760451,58.11,74338.5,0.6,0.00437,0.0,0.68428]
[1776336765487,58.11,74339.1,0.6,0.00437,0.0,0.68463]
[1776336770521,58.11,74335.86,0.6,0.00436,0.0,0.68273]
[1776336775557,58.11,74336.89,0.6,0.00436,0.0,0.68333]
[1776336780592,58.11,74338.01,0.6,0.00437,0.0,0.68399]
[1776336786634,58.11,74335.71,0.6,0.00436,0.0,0.68264]
[1776336791669,58.11,74339.36,0.6,0.00437,0.0,0.68478]
[1776336796704,58.11,74344.6,0.6,0.0044,0.0,0.68787]
[1776336801739,58.11,74339.27,0.6,0.00437,0.0,0.68473]
[1776336806774,58.11,74337.36,0.6,0.00437,0.0,0.68361]
[1776336811810,58.11,74342.94,0.6,0.00438,0.0,0.68588]
[1776336816851,58.11,74344.27,0.6,0.00439,0.0,0.68667]
[1776336821933,58.11,74355.73,0.6,0.00444,0.0,0.69345]
[1776336826968,58.11,74372.82,0.6,0.00451,0.0,0.70368]
[1776336832007,58.11,74376.82,0.6,0.00453,0.0,0.70609]
[1776336837040,58.11,74365.29,0.6,0.00448,0.0,0.69916]
[1776336842075,58.11,74361.67,0.6,0.00446,0.0,0.69699]
[1776336847109,58.11,74360.59,0.6,0.00446,0.0,0.69635]
[1776336852145,58.11,74361.33,0.6,0.00446,0.0,0.69679]
[1776336857180,58.11,74357.46,0.6,0.00444,0.0,0.69448]
[1776336862214,58.11,74358.89,0.6,0.00445,0.0,0.69533]
[1776336867250,58.11,74358.91,0.6,0.00445,0.0,0.69535]
[1776336872284,58.11,74358.81,0.6,0.00444,0.0,0.69426]
[1776336877320,58.11,74355.46,0.6,0.00443,0.0,0.69227]
[1776336882354,58.11,74357.76,0.6,0.00444,0.0,0.69364]
[1776336887391,58.11,74360.74,0.6,0.00445,0.0,0.69541]
[1776336892426,58.11,74361.0,0.6,0.00445,0.0,0.69557]
[1776336899474,58.11,74360.78,0.6,0.00445,0.0,0.69544]
[1776336904512,58.11,74362.17,0.6,0.00446,0.0,0.69627]
[1776336909548,58.11,74362.44,0.6,0.00446,0.0,0.69643]
[1776336914586,58.11,74370.43,0.6,0.00449,0.0,0.70121]
[1776336919622,58.11,74375.09,0.6,0.00451,0.0,0.70401]
[1776336924656,58.11,74377.93,0.6,0.00452,0.0,0.70573]
[1776336929696,58.11,74378.6,0.6,0.00453,0.0,0.70613]
[1776336935197,58.11,74387.15,0.6,0.00456,0.0,0.71027]
[1776336936805,58.11,74405.34,0.6,0.00464,0.0,0.72138]
[1776336937634,58.11,74412.25,0.6,0.00467,0.0,0.72564]
[1776336942791,58.11,74414.71,0.6,0.00468,0.0,0.72716]
[1776336947826,58.11,74414.0,0.6,0.00467,0.0,0.72673]
[1776336952860,58.11,74403.53,0.6,0.00463,0.0,0.72027]
[1776336954659,58.11,74401.59,0.6,0.00462,0.0,0.71908]
[1776336959909,58.11,74402.06,0.6,0.00462,0.0,0.71937]
[1776336964944,58.11,74402.43,0.6,0.00462,0.0,0.7196]
[1776336969980,58.11,74399.93,0.6,0.00461,0.0,0.71806]
[1776336971694,58.11,74398.25,0.6,0.00461,0.0,0.71703]
[1776336977029,58.11,74398.12,0.6,0.0046,0.0,0.71696]
[1776336982064,58.11,74393.42,0.6,0.00458,0.0,0.71408]
[1776336987099,58.11,74389.18,0.6,0.00457,0.0,0.7115]
[1776336992134,58.11,74393.43,0.6,0.00458,0.0,0.71305]
[1776336997169,58.11,74393.56,0.6,0.00458,0.0,0.71313]
[1776337009253,58.11,74393.17,0.6,0.00458,0.0,0.71289]
[1776337014288,58.11,74392.48,0.6,0.00457,0.0,0.71247]
[1776337019322,58.11,74392.87,0.6,0.00458,0.0,0.71271]
[1776337024358,58.11,74392.02,0.6,0.00457,0.0,0.71219]
[1776337029393,58.11,74389.53,0.6,0.00456,0.0,0.71068]
[1776337034427,58.11,74384.54,0.6,0.00454,0.0,0.70765]
[1776337039462,58.11,74384.22,0.6,0.00454,0.0,0.70746]
[1776337044502,58.11,74373.38,0.6,0.00449,0.0,0.70093]
[1776337049538,58.11,74372.47,0.6,0.00449,0.0,0.70038]
[1776337054572,58.11,74386.04,0.6,0.00454,0.0,0.70752]
[1776337059607,58.11,74385.29,0.6,0.00454,0.0,0.70707]
[1776337061622,58.11,74366.61,0.6,0.00446,0.0,0.69585]
[1776337062932,58.11,74366.61,0.6,0.00446,0.0,0.69585]
[1776337068672,58.11,74358.23,0.6,0.00442,0.0,0.69086]
[1776337073707,58.11,74358.92,0.6,0.00442,0.0,0.69127]
[1776337078171,58.11,74353.13,0.6,0.0044,0.0,0.68784]
[1776337083777,58.11,74348.84,0.6,0.00438,0.0,0.68531]
[1776337088812,58.11,74351.09,0.6,0.00439,0.0,0.68664]
[1776337093850,58.11,74352.27,0.6,0.0044,0.0,0.68733]
[1776337098881,58.11,74357.59,0.6,0.00442,0.0,0.69048]
[1776337103918,58.11,74362.23,0.6,0.00444,0.0,0.69324]
[1776337108953,58.11,74363.13,0.6,0.00444,0.0,0.69377]
[1776337113987,58.11,74362.44,0.6,0.00443,0.0,0.69234]
[1776337118434,58.11,74346.54,0.6,0.00437,0.0,0.68295]
[1776337124408,58.11,74346.72,0.6,0.00437,0.0,0.68305]
[1776337130100,58.11,74342.4,0.6,0.00435,0.0,0.68052]
[1776337135136,58.11,74344.91,0.6,0.00436,0.0,0.68199]
[1776337140176,58.11,74341.51,0.6,0.00435,0.0,0.68]
[1776337141445,58.11,74341.51,0.6,0.00435,0.0,0.68]
[1776337151264,58.11,74332.52,0.6,0.00431,0.0,0.67475]
[1776337156297,58.11,74327.12,0.6,0.00429,0.0,0.67162]
[1776337158494,58.11,74327.22,0.6,0.00429,0.0,0.67168]
[1776337165360,58.11,74323.5,0.6,0.00427,0.0,0.66953]
[1776337170395,58.11,74323.06,0.6,0.00427,0.0,0.66927]
[1776337175529,58.11,74323.22,0.6,0.00426,0.0,0.66837]
[1776337181472,58.11,74315.47,0.6,0.00423,0.0,0.66391]
[1776337186507,58.11,74315.57,0.6,0.00423,0.0,0.66397]
[1776337193568,58.11,74316.28,0.6,0.00424,0.0,0.66438]
[1776337198603,58.11,74325.36,0.6,0.00427,0.0,0.66961]
[1776337203639,58.11,74334.68,0.6,0.00431,0.0,0.67501]
[1776337208675,58.11,74335.02,0.6,0.00431,0.0,0.67521]
[1776337213714,58.11,74329.0,0.6,0.00429,0.0,0.67171]
[1776337218749,58.11,74330.6,0.6,0.0043,0.0,0.67264]
[1776337224791,58.11,74325.9,0.6,0.00428,0.0,0.66992]
[1776337229826,58.11,74328.63,0.6,0.00429,0.0,0.6715]
[1776337234861,58.11,74335.5,0.6,0.00431,0.0,0.67448]
[1776337240903,58.11,74335.36,0.6,0.00431,0.0,0.6744]
[1776337245937,58.11,74335.24,0.6,0.00431,0.0,0.67433]
[1776337258024,58.11,74335.39,0.6,0.00431,0.0,0.67442]
[1776337264066,58.11,74338.67,0.6,0.00432,0.0,0.67633]
[1776337269101,58.11,74337.25,0.6,0.00432,0.0,0.6755]
[1776337274137,58.11,74335.29,0.6,0.00431,0.0,0.67436]
[1776337276151,58.11,74321.09,0.6,0.00425,0.0,0.66615]
[1776337281186,58.11,74324.49,0.6,0.00426,0.0,0.66811]
[1776337286221,58.11,74325.15,0.6,0.00427,0.0,0.66849]
[1776337291257,58.11,74336.98,0.6,0.00431,0.0,0.67434]
[1776337296292,58.11,74337.95,0.6,0.00431,0.0,0.67491]
[1776337301328,58.11,74337.43,0.6,0.00431,0.0,0.67461]
[1776337306362,58.11,74338.28,0.6,0.00431,0.0,0.6751]
[1776337311397,58.11,74331.97,0.6,0.00429,0.0,0.67144]
[1776337316432,58.11,74332.15,0.6,0.00429,0.0,0.67154]
[1776337321467,58.11,74333.53,0.6,0.00429,0.0,0.67234]
[1776337326502,58.11,74331.86,0.6,0.00429,0.0,0.67137]
[1776337332544,58.11,74332.18,0.6,0.00429,0.0,0.67156]
[1776337334557,58.11,74313.09,0.6,0.00421,0.0,0.66057]
[1776337338494,58.11,74305.37,0.6,0.00418,0.0,0.65618]
[1776337343621,58.11,74311.58,0.6,0.00421,0.0,0.65971]
[1776337348656,58.11,74311.38,0.6,0.0042,0.0,0.6596]
[1776337353691,58.11,74311.53,0.6,0.0042,0.0,0.6587]
[1776337355474,58.11,74311.1,0.6,0.0042,0.0,0.65845]
[1776337360740,58.11,74311.52,0.6,0.0042,0.0,0.65869]
[1776337365777,58.11,74311.28,0.6,0.0042,0.0,0.65856]
[1776337370812,58.11,74312.83,0.6,0.0042,0.0,0.65944]
[1776337375847,58.11,74312.45,0.6,0.0042,0.0,0.65922]
[1776337380882,58.11,74312.48,0.6,0.0042,0.0,0.65924]
[1776337385920,58.11,74327.37,0.6,0.00426,0.0,0.66778]
[1776337390955,58.11,74324.49,0.6,0.00425,0.0,0.66612]
[1776337396997,58.11,74330.12,0.6,0.00427,0.0,0.66937]
[1776337402033,58.11,74330.33,0.6,0.00428,0.0,0.66949]
[1776337411097,58.11,74330.28,0.6,0.00427,0.0,0.66847]
[1776337416132,58.11,74324.79,0.6,0.00425,0.0,0.6653]
[1776337421167,58.11,74327.89,0.6,0.00426,0.0,0.66709]
[1776337426204,58.11,74328.88,0.6,0.00426,0.0,0.66766]
[1776337431239,58.11,74323.42,0.6,0.00424,0.0,0.66452]
[1776337436274,58.11,74326.78,0.6,0.00425,0.0,0.66645]
[1776337441312,58.11,74334.87,0.6,0.00429,0.0,0.67112]
[1776337444333,58.11,74351.07,0.6,0.00435,0.0,0.68056]
[1776337449370,58.11,74356.85,0.6,0.00438,0.0,0.68396]
[1776337454405,58.11,74355.45,0.6,0.00437,0.0,0.68313]
[1776337459440,58.11,74354.11,0.6,0.00437,0.0,0.68234]
[1776337464475,58.11,74363.92,0.6,0.00441,0.0,0.68813]
[1776337469511,58.11,74363.81,0.6,0.00441,0.0,0.68806]
[1776337474546,58.11,74368.99,0.6,0.00442,0.0,0.69011]
[1776337479581,58.11,74367.52,0.6,0.00442,0.0,0.68924]
[1776337485623,58.11,74369.31,0.6,0.00442,0.0,0.6903]
[1776337490658,58.11,74371.99,0.6,0.00443,0.0,0.69189]
[1776337495693,58.11,74382.8,0.6,0.00448,0.0,0.69834]
[1776337500728,58.11,74385.34,0.6,0.00449,0.0,0.69987]
[1776337505763,58.11,74381.66,0.6,0.00448,0.0,0.69766]
[1776337510797,58.11,74386.94,0.6,0.0045,0.0,0.70083]
[1776337515832,58.11,74388.3,0.6,0.0045,0.0,0.70165]
[1776337520868,58.11,74385.11,0.6,0.00449,0.0,0.69973]
[1776337525903,58.11,74380.26,0.6,0.00447,0.0,0.69682]
[1776337530938,58.11,74368.89,0.6,0.00442,0.0,0.69005]
[1776337535973,58.11,74371.89,0.6,0.00443,0.0,0.69081]
[1776337542015,58.11,74372.45,0.6,0.00443,0.0,0.69115]
[1776337548059,58.11,74372.2,0.6,0.00443,0.0,0.691]
[1776337553094,58.11,74372.81,0.6,0.00443,0.0,0.69136]
[1776337559135,58.11,74372.84,0.6,0.00443,0.0,0.69138]
[1776337564173,58.11,74372.95,0.6,0.00443,0.0,0.69144]
[1776337569209,58.11,74374.19,0.6,0.00444,0.0,0.69218]
[1776337574244,58.11,74385.17,0.6,0.00448,0.0,0.69874]
[1776337580286,58.11,74384.74,0.6,0.00448,0.0,0.69848]
[1776337590368,58.11,74384.02,0.6,0.00448,0.0,0.69805]
[1776337595402,58.11,74377.16,0.6,0.00444,0.0,0.69292]
[1776337600437,58.11,74371.6,0.6,0.00442,0.0,0.68962]
[1776337605474,58.11,74376.69,0.6,0.00444,0.0,0.69264]
[1776337610509,58.11,74375.56,0.6,0.00444,0.0,0.69197]
[1776337615545,58.11,74376.05,0.6,0.00444,0.0,0.69226]
[1776337620580,58.11,74376.33,0.6,0.00444,0.0,0.69243]
[1776337623627,58.11,74377.13,0.6,0.00444,0.0,0.69291]
[1776337629643,58.11,74377.85,0.6,0.00445,0.0,0.69334]
[1776337634679,58.11,74377.0,0.6,0.00444,0.0,0.69283]
[1776337639713,58.11,74357.98,0.6,0.00436,0.0,0.68158]
[1776337644749,58.11,74344.69,0.6,0.00431,0.0,0.67382]
[1776337649783,58.11,74345.71,0.6,0.00431,0.0,0.67441]
[1776337654819,58.11,74346.59,0.6,0.00431,0.0,0.67392]
[1776337656732,58.11,74347.06,0.6,0.00431,0.0,0.6742]
[1776337661867,58.11,74362.08,0.6,0.00437,0.0,0.68298]
[1776337666903,58.11,74358.18,0.6,0.00436,0.0,0.68069]
[1776337671938,58.11,74357.83,0.6,0.00436,0.0,0.68049]
[1776337674686,58.11,74359.3,0.6,0.00436,0.0,0.68135]
[1776337679994,58.11,74360.13,0.6,0.00437,0.0,0.68184]
[1776337685036,58.11,74352.05,0.6,0.00433,0.0,0.6771]
[1776337690071,58.11,74350.63,0.6,0.00433,0.0,0.67628]
[1776337695107,58.11,74349.91,0.6,0.00432,0.0,0.67586]
[1776337700141,58.11,74349.55,0.6,0.00432,0.0,0.67565]
[1776337705177,58.11,74349.3,0.6,0.00432,0.0,0.6755]
[1776337710212,58.11,74352.44,0.6,0.00433,0.0,0.67733]
[1776337715247,58.11,74352.84,0.6,0.00433,0.0,0.67656]
[1776337720282,58.11,74348.87,0.6,0.00431,0.0,0.67425]
[1776337725730,58.11,74348.82,0.6,0.00431,0.0,0.67422]
[1776337731361,58.11,74351.07,0.6,0.00432,0.0,0.67553]
[1776337732879,58.11,74351.07,0.6,0.00432,0.0,0.67553]
[1776337739418,58.11,74354.19,0.6,0.00434,0.0,0.67735]
[1776337742828,58.11,74352.1,0.6,0.00433,0.0,0.67613]
[1776337748481,58.11,74351.11,0.6,0.00432,0.0,0.67555]
[1776337754524,58.11,74351.04,0.6,0.00432,0.0,0.67551]
[1776337763587,58.11,74350.93,0.6,0.00432,0.0,0.67545]
[1776337770636,58.11,74350.97,0.6,0.00432,0.0,0.67547]
[1776337772650,58.11,74337.44,0.6,0.00426,0.0,0.66663]
[1776337777685,58.11,74333.57,0.6,0.00424,0.0,0.6644]
[1776337779026,58.11,74333.57,0.6,0.00424,0.0,0.6644]
[1776337785742,58.11,74328.17,0.6,0.00422,0.0,0.6613]
[1776337790780,58.11,74327.92,0.6,0.00422,0.0,0.66116]
[1776337796822,58.11,74327.51,0.6,0.00422,0.0,0.66092]
[1776337801857,58.11,74325.08,0.6,0.00421,0.0,0.65953]
[1776337806892,58.11,74323.37,0.6,0.0042,0.0,0.65856]
[1776337811926,58.11,74324.44,0.6,0.00421,0.0,0.65917]
[1776337816963,58.11,74323.86,0.6,0.00421,0.0,0.65884]
[1776337821998,58.11,74323.35,0.6,0.0042,0.0,0.65855]
[1776337828041,58.11,74312.15,0.6,0.00416,0.0,0.65218]
[1776337833076,58.11,74305.99,0.6,0.00413,0.0,0.64773]
[1776337839118,58.11,74306.1,0.6,0.00413,0.0,0.64779]
[1776337844153,58.11,74303.25,0.6,0.00412,0.0,0.64619]
[1776337849188,58.11,74309.21,0.6,0.00414,0.0,0.64954]
[1776337854223,58.11,74316.73,0.6,0.00417,0.0,0.6538]
[1776337859259,58.11,74327.19,0.6,0.00421,0.0,0.65975]
[1776337864294,58.11,74332.05,0.6,0.00423,0.0,0.66253]
[1776337869329,58.11,74331.94,0.6,0.00423,0.0,0.66247]
[1776337874363,58.11,74343.07,0.6,0.00428,0.0,0.66888]
[1776337879399,58.11,74347.79,0.6,0.0043,0.0,0.67161]
[1776337885442,58.11,74347.61,0.6,0.0043,0.0,0.67151]
[1776337890478,58.11,74338.35,0.6,0.00426,0.0,0.66616]
[1776337897527,58.11,74330.98,0.6,0.00422,0.0,0.66093]
[1776337902562,58.11,74336.62,0.6,0.00424,0.0,0.66417]
[1776337907597,58.11,74337.04,0.6,0.00425,0.0,0.66441]
[1776337912632,58.11,74347.53,0.6,0.00429,0.0,0.67046]
[1776337917666,58.11,74357.52,0.6,0.00433,0.0,0.67627]
[1776337923712,58.11,74357.65,0.6,0.00433,0.0,0.67635]
[1776337928744,58.11,74357.51,0.6,0.00433,0.0,0.67627]
[1776337935793,58.11,74359.05,0.6,0.00434,0.0,0.67717]
[1776337940828,58.11,74361.53,0.6,0.00435,0.0,0.67862]
[1776337945863,58.11,74361.99,0.6,0.00435,0.0,0.67889]
[1776337950899,58.11,74359.25,0.6,0.00434,0.0,0.67728]
[1776337955934,58.11,74354.45,0.6,0.00431,0.0,0.67348]
[1776337960969,58.11,74351.78,0.6,0.0043,0.0,0.67193]
[1776337967011,58.11,74351.49,0.6,0.0043,0.0,0.67176]
[1776337972046,58.11,74347.48,0.6,0.00428,0.0,0.66943]
[1776337977081,58.11,74346.53,0.6,0.00428,0.0,0.66889]
[1776337982116,58.11,74346.25,0.6,0.00428,0.0,0.66872]
[1776337988158,58.11,74339.92,0.6,0.00425,0.0,0.66507]
[1776337993193,58.11,74339.35,0.6,0.00425,0.0,0.66474]
[1776337998228,58.11,74327.7,0.6,0.0042,0.0,0.65807]
[1776338003262,58.11,74326.11,0.6,0.0042,0.0,0.65716]
[1776338008298,58.11,74326.36,0.6,0.0042,0.0,0.65731]
[1776338013332,58.11,74328.39,0.6,0.0042,0.0,0.65748]
[1776338019375,58.11,74328.57,0.6,0.0042,0.0,0.65758]
[1776338024409,58.11,74328.09,0.6,0.0042,0.0,0.65731]
[1776338031464,58.11,74330.14,0.6,0.00421,0.0,0.65848]
[1776338036498,58.11,74336.17,0.6,0.00423,0.0,0.66192]
[1776338042542,58.11,74336.39,0.6,0.00423,0.0,0.66205]
[1776338047577,58.11,74336.54,0.6,0.00423,0.0,0.66214]
[1776338052612,58.11,74336.61,0.6,0.00423,0.0,0.66218]
[1776338057647,58.11,74341.73,0.6,0.00425,0.0,0.66512]
[1776338063689,58.11,74342.29,0.6,0.00426,0.0,0.66544]
[1776338068724,58.11,74341.74,0.6,0.00425,0.0,0.66512]
[1776338073764,58.11,74342.31,0.6,0.00425,0.0,0.66446]
[1776338079806,58.11,74338.44,0.6,0.00423,0.0,0.66224]
[1776338084841,58.11,74338.46,0.6,0.00423,0.0,0.66225]
[1776338089876,58.11,74332.9,0.6,0.00421,0.0,0.65906]
[1776338094911,58.11,74333.35,0.6,0.00421,0.0,0.65932]
[1776338099946,58.11,74332.62,0.6,0.00421,0.0,0.6589]
[1776338105987,58.11,74332.59,0.6,0.00421,0.0,0.65889]
[1776338113038,58.11,74329.94,0.6,0.0042,0.0,0.65737]
[1776338118073,58.11,74330.12,0.6,0.0042,0.0,0.65748]
[1776338123108,58.11,74333.5,0.6,0.00421,0.0,0.65941]
[1776338128195,58.11,74337.15,0.6,0.00423,0.0,0.6615]
[1776338133231,58.11,74338.33,0.6,0.00423,0.0,0.66118]
[1776338139272,58.11,74342.42,0.6,0.00424,0.0,0.66353]
[1776338144308,58.11,74347.62,0.6,0.00426,0.0,0.66652]
[1776338149343,58.11,74348.45,0.6,0.00427,0.0,0.667]
[1776338154377,58.11,74347.9,0.6,0.00427,0.0,0.66668]
[1776338159413,58.11,74345.27,0.6,0.00425,0.0,0.66517]
[1776338164448,58.11,74340.45,0.6,0.00424,0.0,0.6624]
[1776338169482,58.11,74340.74,0.6,0.00424,0.0,0.66256]
[1776338174518,58.11,74340.7,0.6,0.00424,0.0,0.66254]
[1776338182574,58.11,74340.95,0.6,0.00424,0.0,0.66268]
[1776338187609,58.11,74341.02,0.6,0.00424,0.0,0.66272]
[1776338191639,58.11,74326.6,0.6,0.00417,0.0,0.65351]
[1776338196673,58.11,74327.03,0.6,0.00418,0.0,0.65375]
[1776338201709,58.11,74327.14,0.6,0.00418,0.0,0.65381]
[1776338206744,58.11,74319.5,0.6,0.00415,0.0,0.64949]
[1776338211779,58.11,74312.93,0.6,0.00412,0.0,0.64579]
[1776338216814,58.11,74321.4,0.6,0.00415,0.0,0.65056]
[1776338221850,58.11,74323.78,0.6,0.00416,0.0,0.65191]
[1776338226884,58.11,74325.79,0.6,0.00417,0.0,0.65305]
[1776338231920,58.11,74322.65,0.6,0.00416,0.0,0.65127]
[1776338236956,58.11,74323.02,0.6,0.00416,0.0,0.65148]
[1776338241991,58.11,74323.77,0.6,0.00416,0.0,0.6519]
[1776338244006,58.11,74346.1,0.6,0.00425,0.0,0.66465]
[1776338249040,58.11,74348.04,0.6,0.00426,0.0,0.66577]
[1776338254075,58.11,74343.93,0.6,0.00424,0.0,0.66241]
[1776338259111,58.11,74345.7,0.6,0.00424,0.0,0.66343]
[1776338264318,58.11,74345.7,0.6,0.00424,0.0,0.66343]
[1776338270188,58.11,74336.05,0.6,0.00421,0.0,0.6579]
[1776338279251,58.11,74337.45,0.6,0.00421,0.0,0.6587]
[1776338284286,58.11,74336.71,0.6,0.00421,0.0,0.65828]
[1776338289321,58.11,74336.56,0.6,0.00421,0.0,0.65819]
[1776338294356,58.11,74336.05,0.6,0.00421,0.0,0.6579]
[1776338299391,58.11,74323.41,0.6,0.00415,0.0,0.65072]
[1776338304426,58.11,74324.75,0.6,0.00416,0.0,0.65148]
[1776338310467,58.11,74322.77,0.6,0.00415,0.0,0.65036]
[1776338315503,58.11,74322.86,0.6,0.00415,0.0,0.64943]
[1776338320538,58.11,74323.81,0.6,0.00415,0.0,0.64997]
[1776338325573,58.11,74322.98,0.6,0.00415,0.0,0.6495]
[1776338330608,58.11,74322.97,0.6,0.00415,0.0,0.64949]
[1776338335642,58.11,74323.12,0.6,0.00415,0.0,0.64958]
[1776338340678,58.11,74323.01,0.6,0.00415,0.0,0.64951]
[1776338345713,58.11,74323.39,0.6,0.00415,0.0,0.64973]
[1776338350748,58.11,74324.34,0.6,0.00415,0.0,0.65026]
[1776338355783,58.11,74328.82,0.6,0.00417,0.0,0.6528]
[1776338361827,58.11,74324.93,0.6,0.00415,0.0,0.6506]
[1776338366912,58.11,74320.42,0.6,0.00414,0.0,0.64805]
[1776338372904,58.11,74317.71,0.6,0.00412,0.0,0.64555]
[1776338377939,58.11,74317.22,0.6,0.00412,0.0,0.64528]
[1776338382974,58.11,74313.51,0.6,0.0041,0.0,0.6432]
[1776338388018,58.11,74304.58,0.6,0.00407,0.0,0.63821]
[1776338393051,58.11,74304.91,0.6,0.00407,0.0,0.63839]
[1776338398086,58.11,74302.98,0.6,0.00406,0.0,0.63732]
[1776338403122,58.11,74310.61,0.6,0.00409,0.0,0.64157]
[1776338408156,58.11,74315.83,0.6,0.00411,0.0,0.6445]
[1776338413192,58.11,74315.26,0.6,0.00411,0.0,0.64418]
[1776338418227,58.11,74314.44,0.6,0.00411,0.0,0.64372]
[1776338428298,58.11,74315.22,0.6,0.00411,0.0,0.64415]
[1776338433333,58.11,74315.36,0.6,0.0041,0.0,0.64326]
[1776338438368,58.11,74316.53,0.6,0.00411,0.0,0.64392]
[1776338443403,58.11,74327.73,0.6,0.00415,0.0,0.65022]
[1776338447431,58.11,74341.88,0.6,0.00421,0.0,0.65826]
[1776338448225,58.11,74341.88,0.6,0.00421,0.0,0.65826]
[1776338448309,58.11,74341.88,0.6,0.00421,0.0,0.65826]
[1776338449997,58.11,74343.46,0.6,0.00422,0.0,0.65916]
[1776338453884,58.11,74344.65,0.6,0.00422,0.0,0.65985]
[1776338456063,58.11,74345.03,0.6,0.00422,0.0,0.66006]
[1776338461538,58.11,74347.09,0.6,0.00423,0.0,0.66124]
[1776338462126,58.11,74347.09,0.6,0.00423,0.0,0.66124]
[1776338468587,58.11,74343.46,0.6,0.00422,0.0,0.65916]
[1776338473622,58.11,74344.96,0.6,0.00422,0.0,0.66002]
[1776338478657,58.11,74344.1,0.6,0.00422,0.0,0.65953]
[1776338484700,58.11,74343.19,0.6,0.00422,0.0,0.65901]
[1776338489735,58.11,74342.25,0.6,0.00421,0.0,0.65847]
[1776338491749,58.11,74329.98,0.6,0.00416,0.0,0.65051]
[1776338496784,58.11,74326.68,0.6,0.00414,0.0,0.64865]
[1776338501819,58.11,74327.92,0.6,0.00415,0.0,0.64935]
[1776338506853,58.11,74327.68,0.6,0.00415,0.0,0.64921]
[1776338511889,58.11,74327.82,0.6,0.00415,0.0,0.64929]
[1776338516924,58.11,74327.64,0.6,0.00415,0.0,0.64919]
[1776338521959,58.11,74327.57,0.6,0.00415,0.0,0.64915]
[1776338526996,58.11,74326.58,0.6,0.00414,0.0,0.64859]
[1776338532031,58.11,74323.52,0.6,0.00413,0.0,0.64687]
[1776338537066,58.11,74321.93,0.6,0.00412,0.0,0.64597]
[1776338545122,58.11,74321.89,0.6,0.00412,0.0,0.64595]
[1776338550157,58.11,74316.71,0.6,0.0041,0.0,0.64304]
[1776338555649,58.11,74317.89,0.6,0.0041,0.0,0.64273]
[1776338561234,58.11,74316.56,0.6,0.0041,0.0,0.64199]
[1776338566269,58.11,74322.35,0.6,0.00412,0.0,0.64523]
[1776338571304,58.11,74323.71,0.6,0.00413,0.0,0.646]
[1776338576339,58.11,74324.3,0.6,0.00413,0.0,0.64633]
[1776338581374,58.11,74324.44,0.6,0.00413,0.0,0.64641]
[1776338586409,58.11,74320.73,0.6,0.00411,0.0,0.64432]
[1776338591444,58.11,74323.17,0.6,0.00412,0.0,0.6457]
[1776338596478,58.11,74323.51,0.6,0.00412,0.0,0.64589]
[1776338602523,58.11,74323.62,0.6,0.00413,0.0,0.64595]
[1776338608284,58.11,74323.48,0.6,0.00412,0.0,0.64587]
[1776338613603,58.11,74322.93,0.6,0.00412,0.0,0.64459]
[1776338618639,58.11,74324.21,0.6,0.00412,0.0,0.6453]
[1776338631730,58.11,74324.24,0.6,0.00412,0.0,0.64532]
[1776338636765,58.11,74324.51,0.6,0.00412,0.0,0.64547]
[1776338645828,58.11,74324.37,0.6,0.00412,0.0,0.64539]
[1776338650863,58.11,74345.87,0.6,0.00421,0.0,0.65757]
[1776338655898,58.11,74345.61,0.6,0.00421,0.0,0.65742]
[1776338660933,58.11,74345.91,0.6,0.00421,0.0,0.6576]
[1776338665968,58.11,74350.64,0.6,0.00423,0.0,0.6603]
[1776338671004,58.11,74351.92,0.6,0.00423,0.0,0.66004]
[1776338676039,58.11,74346.07,0.6,0.0042,0.0,0.6567]
[1776338681075,58.11,74337.84,0.6,0.00417,0.0,0.65202]
[1776338686111,58.11,74336.84,0.6,0.00417,0.0,0.65145]
[1776338691146,58.11,74331.58,0.6,0.00414,0.0,0.64848]
[1776338696181,58.11,74330.84,0.6,0.00414,0.0,0.64806]
[1776338701318,58.11,74330.95,0.6,0.00414,0.0,0.64812]
[1776338707260,58.11,74329.93,0.6,0.00414,0.0,0.64755]
[1776338712296,58.11,74325.52,0.6,0.00412,0.0,0.64506]
[1776338717329,58.11,74326.9,0.6,0.00413,0.0,0.64584]
[1776338722365,58.11,74331.28,0.6,0.00414,0.0,0.64831]
[1776338727400,58.11,74344.73,0.6,0.0042,0.0,0.65593]
[1776338732435,58.11,74336.7,0.6,0.00416,0.0,0.65039]
[1776338737470,58.11,74336.65,0.6,0.00416,0.0,0.65036]
[1776338742505,58.11,74336.68,0.6,0.00416,0.0,0.65038]
[1776338747539,58.11,74338.84,0.6,0.00417,0.0,0.6516]
[1776338752575,58.11,74340.43,0.6,0.00417,0.0,0.6525]
[1776338757610,58.11,74342.37,0.6,0.00418,0.0,0.6536]
[1776338763652,58.11,74345.84,0.6,0.0042,0.0,0.65558]
[1776338768687,58.11,74345.02,0.6,0.00419,0.0,0.65511]
[1776338773721,58.11,74344.92,0.6,0.00419,0.0,0.65505]
[1776338778757,58.11,74345.12,0.6,0.00419,0.0,0.65517]
[1776338783792,58.11,74338.05,0.6,0.00416,0.0,0.65115]
[1776338788827,58.11,74338.18,0.6,0.00416,0.0,0.65123]
[1776338793863,58.11,74338.72,0.6,0.00416,0.0,0.65055]
[1776338798898,58.11,74340.01,0.6,0.00417,0.0,0.65128]
[1776338803933,58.11,74347.5,0.6,0.0042,0.0,0.65554]
[1776338808968,58.11,74347.62,0.6,0.0042,0.0,0.6556]
[1776338814003,58.11,74347.46,0.6,0.0042,0.0,0.65551]
[1776338819038,58.11,74345.38,0.6,0.00419,0.0,0.65433]
[1776338824073,58.11,74345.52,0.6,0.00419,0.0,0.65441]
[1776338829108,58.11,74345.52,0.6,0.00419,0.0,0.65441]
[1776338836157,58.11,74345.52,0.6,0.00419,0.0,0.65441]
[1776338841192,58.11,74345.45,0.6,0.00419,0.0,0.65437]
[1776338846227,58.11,74352.88,0.6,0.00422,0.0,0.65861]
[1776338851263,58.11,74351.45,0.6,0.00421,0.0,0.6568]
[1776338856297,58.11,74351.32,0.6,0.0042,0.0,0.65673]
[1776338865360,58.11,74350.94,0.6,0.0042,0.0,0.65651]
[1776338870396,58.11,74345.39,0.6,0.00418,0.0,0.65335]
[1776338875431,58.11,74345.59,0.6,0.00418,0.0,0.65346]
[1776338880466,58.11,74347.66,0.6,0.00419,0.0,0.65464]
[1776338885505,58.11,74355.22,0.6,0.00422,0.0,0.65895]
[1776338890543,58.11,74354.07,0.6,0.00422,0.0,0.6583]
[1776338895579,58.11,74354.76,0.6,0.00422,0.0,0.65869]
[1776338900614,58.11,74348.63,0.6,0.00419,0.0,0.65519]
[1776338905649,58.11,74349.04,0.6,0.0042,0.0,0.65543]
[1776338910684,58.11,74350.28,0.6,0.0042,0.0,0.65613]
[1776338915718,58.11,74356.19,0.6,0.00422,0.0,0.65852]
[1776338921761,58.11,74356.47,0.6,0.00422,0.0,0.65868]
[1776338926796,58.11,74356.21,0.6,0.00422,0.0,0.65853]
[1776338931831,58.11,74357.54,0.6,0.00422,0.0,0.65929]
[1776338936867,58.11,74367.18,0.6,0.00426,0.0,0.66483]
[1776338941902,58.11,74367.81,0.6,0.00427,0.0,0.66519]
[1776338946937,58.11,74358.89,0.6,0.00423,0.0,0.66006]
[1776338951973,58.11,74363.17,0.6,0.00425,0.0,0.66252]
[1776338957008,58.11,74364.0,0.6,0.00425,0.0,0.663]
[1776338962043,58.11,74365.69,0.6,0.00426,0.0,0.66397]
[1776338967077,58.11,74372.2,0.6,0.00428,0.0,0.66773]
[1776338972114,58.11,74372.62,0.6,0.00428,0.0,0.66697]
[1776338977154,58.11,74379.85,0.6,0.00431,0.0,0.67116]
[1776338982184,58.11,74380.7,0.6,0.00431,0.0,0.67166]
[1776338988226,58.11,74387.22,0.6,0.00434,0.0,0.67546]
[1776338993261,58.11,74393.52,0.6,0.00436,0.0,0.67915]
[1776338998296,58.11,74395.32,0.6,0.00437,0.0,0.68021]
[1776339003331,58.11,74391.09,0.6,0.00435,0.0,0.67772]
[1776339008366,58.11,74385.12,0.6,0.00433,0.0,0.67423]
[1776339013401,58.11,74387.36,0.6,0.00434,0.0,0.67554]
[1776339016977,58.11,74390.81,0.6,0.00435,0.0,0.67756]
[1776339019594,58.11,74405.4,0.6,0.00441,0.0,0.68615]
[1776339025697,58.11,74408.57,0.6,0.00443,0.0,0.68803]
[1776339031533,58.11,74405.75,0.6,0.00441,0.0,0.68534]
[1776339036570,58.11,74408.51,0.6,0.00442,0.0,0.68697]
[1776339041605,58.11,74413.73,0.6,0.00444,0.0,0.69007]
[1776339046640,58.11,74409.14,0.6,0.00442,0.0,0.68735]
[1776339051675,58.11,74405.56,0.6,0.00441,0.0,0.68523]
[1776339056710,58.11,74400.49,0.6,0.00439,0.0,0.68223]
[1776339063761,58.11,74395.52,0.6,0.00437,0.0,0.67931]
[1776339068796,58.11,74382.83,0.6,0.00431,0.0,0.67189]
[1776339073832,58.11,74384.84,0.6,0.00432,0.0,0.67306]
[1776339078867,58.11,74382.84,0.6,0.00431,0.0,0.67189]
[1776339083902,58.11,74380.89,0.6,0.00431,0.0,0.67076]
[1776339088937,58.11,74379.85,0.6,0.0043,0.0,0.67016]
[1776339095986,58.11,74380.78,0.6,0.0043,0.0,0.66969]
[1776339101021,58.11,74381.32,0.6,0.0043,0.0,0.67]
[1776339106056,58.11,74380.71,0.6,0.0043,0.0,0.66965]
[1776339114111,58.11,74380.43,0.6,0.0043,0.0,0.66949]
[1776339119146,58.11,74378.85,0.6,0.00429,0.0,0.66857]
[1776339124181,58.11,74378.99,0.6,0.00429,0.0,0.66865]
[1776339129217,58.11,74379.23,0.6,0.00429,0.0,0.66879]
[1776339138022,58.11,74379.41,0.6,0.00429,0.0,0.66889]
[1776339143315,58.11,74379.51,0.6,0.00429,0.0,0.66895]
[1776339147344,58.11,74361.86,0.6,0.00422,0.0,0.65878]
[1776339152379,58.11,74368.32,0.6,0.00424,0.0,0.66149]
[1776339157414,58.11,74369.6,0.6,0.00425,0.0,0.66223]
[1776339162449,58.11,74369.29,0.6,0.00425,0.0,0.66205]
[1776339167484,58.11,74363.69,0.6,0.00422,0.0,0.65884]
[1776339174533,58.11,74363.61,0.6,0.00422,0.0,0.65879]
[1776339180575,58.11,74363.44,0.6,0.00422,0.0,0.65869]
[1776339185611,58.11,74364.63,0.6,0.00423,0.0,0.65938]
[1776339190646,58.11,74364.38,0.6,0.00423,0.0,0.65923]
[1776339195681,58.11,74364.03,0.6,0.00422,0.0,0.65903]
[1776339200717,58.11,74363.93,0.6,0.00422,0.0,0.65897]
[1776339203136,58.11,74363.75,0.6,0.00422,0.0,0.65887]
[1776339205443,58.11,74381.87,0.6,0.0043,0.0,0.66932]
[1776339207429,58.11,74381.52,0.6,0.0043,0.0,0.66911]
[1776339212804,58.11,74378.42,0.6,0.00428,0.0,0.66631]
[1776339217839,58.11,74376.74,0.6,0.00427,0.0,0.66534]
[1776339222875,58.11,74378.0,0.6,0.00428,0.0,0.66607]
[1776339227910,58.11,74379.1,0.6,0.00428,0.0,0.66671]
[1776339232944,58.11,74383.45,0.6,0.0043,0.0,0.66923]
[1776339237142,58.11,74383.45,0.6,0.0043,0.0,0.66923]
[1776339237541,58.11,74383.45,0.6,0.0043,0.0,0.66923]
[1776339238485,58.11,74404.98,0.6,0.00439,0.0,0.68182]
[1776339239763,58.11,74409.35,0.6,0.00441,0.0,0.6844]
[1776339240637,58.11,74409.35,0.6,0.00441,0.0,0.6844]
[1776339243361,58.11,74410.21,0.6,0.00441,0.0,0.68491]
[1776339243546,58.11,74410.21,0.6,0.00441,0.0,0.68491]
[1776339243598,58.11,74411.61,0.6,0.00441,0.0,0.68574]
[1776339244421,58.11,74411.61,0.6,0.00441,0.0,0.68574]
[1776339244607,58.11,74423.31,0.6,0.00446,0.0,0.6927]
[1776339247284,58.11,74434.19,0.6,0.00451,0.0,0.69922]
[1776339247386,58.11,74434.19,0.6,0.00451,0.0,0.69922]
[1776339247477,58.11,74446.73,0.6,0.00456,0.0,0.70681]
[1776339247945,58.11,74446.73,0.6,0.00456,0.0,0.70681]
[1776339248803,58.11,74446.73,0.6,0.00456,0.0,0.70681]
[1776339248370,58.11,74448.27,0.6,0.00457,0.0,0.70774]
[1776339250197,58.11,74442.2,0.6,0.00454,0.0,0.70406]
[1776339250555,58.11,74442.2,0.6,0.00454,0.0,0.70406]
[1776339250683,58.11,74442.2,0.6,0.00454,0.0,0.70406]
[1776339250577,58.11,74442.25,0.6,0.00454,0.0,0.70409]
[1776339251282,58.11,74442.25,0.6,0.00454,0.0,0.70409]
[1776339251571,58.11,74450.62,0.6,0.00458,0.0,0.70917]
[1776339253763,58.11,74459.48,0.6,0.00462,0.0,0.71459]
[1776339254275,58.11,74459.48,0.6,0.00462,0.0,0.71459]
[1776339254509,58.11,74459.48,0.6,0.00462,0.0,0.71459]
[1776339254516,58.11,74459.08,0.6,0.00462,0.0,0.71434]
[1776339254820,58.11,74459.08,0.6,0.00462,0.0,0.71434]
[1776339255327,58.11,74459.08,0.6,0.00462,0.0,0.71434]
[1776339255428,58.11,74461.6,0.6,0.00463,0.0,0.71589]
[1776339256477,58.11,74461.6,0.6,0.00463,0.0,0.71589]
[1776339256588,58.11,74461.6,0.6,0.00463,0.0,0.71589]
[1776339256672,58.11,74460.92,0.6,0.00463,0.0,0.71547]
[1776339257293,58.11,74460.92,0.6,0.00463,0.0,0.71547]
[1776339257388,58.11,74460.92,0.6,0.00463,0.0,0.71547]
[1776339257691,58.11,74460.92,0.6,0.00463,0.0,0.71547]
[1776339257429,58.11,74458.61,0.6,0.00462,0.0,0.71406]
[1776339258214,58.11,74458.61,0.6,0.00462,0.0,0.71406]
[1776339258362,58.11,74458.61,0.6,0.00462,0.0,0.71406]
[1776339258674,58.11,74458.61,0.6,0.00462,0.0,0.71406]
[1776339258385,58.11,74470.42,0.6,0.00467,0.0,0.72132]
[1776339259190,58.11,74471.3,0.6,0.00467,0.0,0.72187]
[1776339260067,58.11,74471.3,0.6,0.00467,0.0,0.72187]
[1776339260723,58.11,74471.3,0.6,0.00467,0.0,0.72187]
[1776339260990,58.11,74471.3,0.6,0.00467,0.0,0.72187]
[1776339260331,58.11,74486.08,0.6,0.00474,0.0,0.73106]
[1776339261401,58.11,74486.08,0.6,0.00474,0.0,0.73106]
[1776339261565,58.11,74497.94,0.6,0.00479,0.0,0.7385]
[1776339263539,58.11,74488.88,0.6,0.00475,0.0,0.73281]
[1776339263831,58.11,74482.67,0.6,0.00472,0.0,0.72893]
[1776339265236,58.11,74454.37,0.6,0.0046,0.0,0.71146]
[1776339265840,58.11,74454.37,0.6,0.0046,0.0,0.71146]
[1776339266161,58.11,74454.37,0.6,0.0046,0.0,0.71146]
[1776339268905,58.11,74438.29,0.6,0.00453,0.0,0.70169]
[1776339272261,58.11,74437.62,0.6,0.00452,0.0,0.70025]
[1776339273529,58.11,74437.75,0.6,0.00452,0.0,0.70033]
[1776339275329,58.11,74432.41,0.6,0.0045,0.0,0.69711]
[1776339281350,58.11,74437.17,0.6,0.00452,0.0,0.69998]
[1776339286385,58.11,74435.63,0.6,0.00451,0.0,0.69905]
[1776339291420,58.11,74435.49,0.6,0.00451,0.0,0.69896]
[1776339296455,58.11,74428.12,0.6,0.00448,0.0,0.69454]
[1776339297969,58.11,74427.3,0.6,0.00447,0.0,0.69405]
[1776339298473,58.11,74427.3,0.6,0.00447,0.0,0.69405]
[1776339299080,58.11,74437.52,0.6,0.00452,0.0,0.70019]
[1776339300894,58.11,74449.27,0.6,0.00457,0.0,0.7073]
[1776339301590,58.11,74449.27,0.6,0.00457,0.0,0.7073]
[1776339302497,58.11,74473.16,0.6,0.00467,0.0,0.72195]
[1776339303496,58.11,74473.16,0.6,0.00467,0.0,0.72195]
[1776339304427,58.11,74467.84,0.6,0.00465,0.0,0.71867]
[1776339304705,58.11,74467.84,0.6,0.00465,0.0,0.71867]
[1776339304743,58.11,74467.84,0.6,0.00465,0.0,0.71867]
[1776339304769,58.11,74467.84,0.6,0.00465,0.0,0.71867]
[1776339304769,58.11,74470.61,0.6,0.00466,0.0,0.72038]
[1776339305536,58.11,74470.61,0.6,0.00466,0.0,0.72038]
[1776339305797,58.11,74476.52,0.6,0.00469,0.0,0.72404]
[1776339306461,58.11,74476.52,0.6,0.00469,0.0,0.72404]
[1776339307764,58.11,74476.2,0.6,0.00469,0.0,0.72384]
[1776339309467,58.11,74469.78,0.6,0.00466,0.0,0.71987]
[1776339309865,58.11,74464.03,0.6,0.00463,0.0,0.71632]
[1776339310184,58.11,74464.03,0.6,0.00463,0.0,0.71632]
[1776339310353,58.11,74464.03,0.6,0.00463,0.0,0.71632]
[1776339310556,58.11,74473.31,0.6,0.00467,0.0,0.72205]
[1776339310957,58.11,74473.31,0.6,0.00467,0.0,0.72205]
[1776339310975,58.11,74473.31,0.6,0.00467,0.0,0.72205]
[1776339311563,58.11,74484.89,0.6,0.00473,0.0,0.72924]
[1776339313132,58.11,74483.89,0.6,0.00472,0.0,0.72862]
[1776339315850,58.11,74478.65,0.6,0.0047,0.0,0.72536]
[1776339321633,58.11,74460.79,0.6,0.00462,0.0,0.71434]
[1776339326668,58.11,74460.47,0.6,0.00462,0.0,0.71414]
[1776339329205,58.11,74461.42,0.6,0.00462,0.0,0.71472]
[1776339334724,58.11,74461.75,0.6,0.00462,0.0,0.71387]
[1776339339759,58.11,74461.04,0.6,0.00461,0.0,0.71343]
[1776339344794,58.11,74448.78,0.6,0.00456,0.0,0.70596]
[1776339349829,58.11,74446.09,0.6,0.00455,0.0,0.70432]
[1776339354865,58.11,74438.85,0.6,0.00452,0.0,0.69995]
[1776339359900,58.11,74433.23,0.6,0.00449,0.0,0.69657]
[1776339364939,58.11,74431.94,0.6,0.00449,0.0,0.69579]
[1776339368079,58.11,74431.64,0.6,0.00449,0.0,0.69561]
[1776339368328,58.11,74431.5,0.6,0.00449,0.0,0.69553]
[1776339368877,58.11,74431.5,0.6,0.00449,0.0,0.69553]
[1776339368456,58.11,74455.66,0.6,0.00459,0.0,0.71014]
[1776339369058,58.11,74455.66,0.6,0.00459,0.0,0.71014]
[1776339369123,58.11,74455.66,0.6,0.00459,0.0,0.71014]
[1776339369848,58.11,74455.66,0.6,0.00459,0.0,0.71014]
[1776339370941,58.11,74476.93,0.6,0.00468,0.0,0.72322]
[1776339372608,58.11,74476.84,0.6,0.00468,0.0,0.72317]
[1776339374003,58.11,74480.63,0.6,0.0047,0.0,0.72552]
[1776339374023,58.11,74476.97,0.6,0.00468,0.0,0.72325]
[1776339376179,58.11,74475.06,0.6,0.00467,0.0,0.72206]
[1776339376214,58.11,74474.24,0.6,0.00467,0.0,0.72156]
[1776339379364,58.11,74473.5,0.6,0.00467,0.0,0.7211]
[1776339379405,58.11,74474.91,0.6,0.00467,0.0,0.72197]
[1776339380133,58.11,74474.91,0.6,0.00467,0.0,0.72197]
[1776339380644,58.11,74474.91,0.6,0.00467,0.0,0.72197]
[1776339386107,58.11,74478.18,0.6,0.00469,0.0,0.724]
[1776339391142,58.11,74465.02,0.6,0.00462,0.0,0.71482]
[1776339396187,58.11,74459.89,0.6,0.0046,0.0,0.71167]
[1776339401222,58.11,74447.59,0.6,0.00455,0.0,0.70419]
[1776339410285,58.11,74448.01,0.6,0.00455,0.0,0.70444]
[1776339415320,58.11,74448.19,0.6,0.00455,0.0,0.70455]
[1776339420354,58.11,74448.43,0.6,0.00455,0.0,0.7047]
[1776339428915,58.11,74448.62,0.6,0.00455,0.0,0.70481]
[1776339436906,58.11,74448.69,0.6,0.00455,0.0,0.70485]
[1776339443918,58.11,74448.02,0.6,0.00455,0.0,0.70445]
[1776339450567,58.11,74451.27,0.6,0.00456,0.0,0.70642]
[1776339456609,58.11,74451.4,0.6,0.00456,0.0,0.70545]
[1776339461644,58.11,74444.83,0.6,0.00453,0.0,0.70147]
[1776339467685,58.11,74445.15,0.6,0.00453,0.0,0.70167]
[1776339472721,58.11,74448.8,0.6,0.00455,0.0,0.70387]
[1776339477755,58.11,74460.44,0.6,0.0046,0.0,0.71096]
[1776339482794,58.11,74464.54,0.6,0.00462,0.0,0.71346]
[1776339487830,58.11,74463.19,0.6,0.00461,0.0,0.71264]
[1776339492864,58.11,74457.17,0.6,0.00458,0.0,0.70896]
[1776339497899,58.11,74450.56,0.6,0.00455,0.0,0.70494]
[1776339502935,58.11,74453.72,0.6,0.00457,0.0,0.70686]
[1776339507970,58.11,74456.16,0.6,0.00458,0.0,0.70834]
[1776339513010,58.11,74449.46,0.6,0.00454,0.0,0.70323]
[1776339518045,58.11,74449.42,0.6,0.00454,0.0,0.7032]
[1776339523080,58.11,74449.84,0.6,0.00454,0.0,0.70346]
[1776339528116,58.11,74447.26,0.6,0.00453,0.0,0.7019]
[1776339533151,58.11,74442.75,0.6,0.00451,0.0,0.69918]
[1776339538186,58.11,74431.33,0.6,0.00447,0.0,0.69232]
[1776339543221,58.11,74429.79,0.6,0.00446,0.0,0.6914]
[1776339548256,58.11,74419.36,0.6,0.00441,0.0,0.6852]
[1776339553291,58.11,74422.85,0.6,0.00443,0.0,0.68727]
[1776339558327,58.11,74423.1,0.6,0.00443,0.0,0.68742]
[1776339564368,58.11,74422.89,0.6,0.00443,0.0,0.6873]
[1776339569217,58.11,74422.89,0.6,0.00443,0.0,0.6873]
[1776339569391,58.11,74422.89,0.6,0.00443,0.0,0.6873]
[1776339569817,58.11,74422.89,0.6,0.00443,0.0,0.6873]
[1776339569993,58.11,74422.89,0.6,0.00443,0.0,0.6873]
[1776339570090,58.11,74439.18,0.6,0.0045,0.0,0.69703]
[1776339570185,58.11,74439.18,0.6,0.0045,0.0,0.69703]
[1776339570523,58.11,74453.36,0.6,0.00456,0.0,0.70559]
[1776339572278,58.11,74459.15,0.6,0.00458,0.0,0.70806]
[1776339574207,58.11,74459.33,0.6,0.00458,0.0,0.70817]
[1776339577434,58.11,74459.73,0.6,0.00458,0.0,0.70842]
[1776339579114,58.11,74459.73,0.6,0.00458,0.0,0.70842]
[1776339589546,58.11,74461.92,0.6,0.00459,0.0,0.70975]
[1776339594754,58.11,74458.09,0.6,0.00457,0.0,0.70742]
[1776339596757,58.11,74443.99,0.6,0.00451,0.0,0.69888]
[1776339600635,58.11,74420.35,0.6,0.00441,0.0,0.68476]
[1776339605670,58.11,74421.52,0.6,0.00442,0.0,0.68546]
[1776339609136,58.11,74420.84,0.6,0.00441,0.0,0.68505]
[1776339609219,58.11,74419.32,0.6,0.00441,0.0,0.68415]
[1776339611365,58.11,74435.13,0.6,0.00448,0.0,0.69356]
[1776339616750,58.11,74429.38,0.6,0.00445,0.0,0.69013]
[1776339621785,58.11,74425.8,0.6,0.00444,0.0,0.688]
[1776339623046,58.11,74425.8,0.6,0.00444,0.0,0.688]
[1776339628834,58.11,74424.47,0.6,0.00443,0.0,0.68721]
[1776339633871,58.11,74423.7,0.6,0.00442,0.0,0.68572]
[1776339638904,58.11,74423.79,0.6,0.00442,0.0,0.68578]
[1776339643938,58.11,74426.74,0.6,0.00443,0.0,0.68753]
[1776339648974,58.11,74425.57,0.6,0.00443,0.0,0.68683]
[1776339654009,58.11,74425.59,0.6,0.00443,0.0,0.68684]
[1776339659045,58.11,74420.22,0.6,0.00441,0.0,0.68366]
[1776339664080,58.11,74415.46,0.6,0.00439,0.0,0.68085]
[1776339670123,58.11,74413.56,0.6,0.00438,0.0,0.67973]
[1776339676164,58.11,74411.87,0.6,0.00437,0.0,0.67874]
[1776339682207,58.11,74411.58,0.6,0.00437,0.0,0.67857]
[1776339687242,58.11,74412.2,0.6,0.00437,0.0,0.67893]
[1776339695303,58.11,74412.63,0.6,0.00437,0.0,0.67817]
[1776339702352,58.11,74411.51,0.6,0.00436,0.0,0.67751]
[1776339709401,58.11,74411.65,0.6,0.00436,0.0,0.67759]
[1776339714437,58.11,74412.59,0.6,0.00437,0.0,0.67814]
[1776339719750,58.11,74412.59,0.6,0.00437,0.0,0.67814]
[1776339725514,58.11,74412.26,0.6,0.00437,0.0,0.67795]
[1776339730553,58.11,74408.61,0.6,0.00435,0.0,0.67581]
[1776339735588,58.11,74406.8,0.6,0.00434,0.0,0.67475]
[1776339741630,58.11,74407.27,0.6,0.00435,0.0,0.67502]
[1776339746665,58.11,74407.1,0.6,0.00434,0.0,0.67492]
[1776339751700,58.11,74407.89,0.6,0.00434,0.0,0.67437]
[1776339756735,58.11,74410.0,0.6,0.00435,0.0,0.67561]
[1776339761770,58.11,74408.32,0.6,0.00434,0.0,0.67462]
[1776339766805,58.11,74407.99,0.6,0.00434,0.0,0.67443]
[1776339771840,58.11,74405.73,0.6,0.00433,0.0,0.67311]
[1776339776875,58.11,74407.59,0.6,0.00434,0.0,0.6742]
[1776339781910,58.11,74407.76,0.6,0.00434,0.0,0.6743]
[1776339786945,58.11,74406.49,0.6,0.00434,0.0,0.67355]
[1776339791980,58.11,74405.3,0.6,0.00433,0.0,0.67286]
[1776339797014,58.11,74406.82,0.6,0.00434,0.0,0.67375]
[1776339802051,58.11,74406.82,0.6,0.00434,0.0,0.67375]
[1776339807086,58.11,74410.41,0.6,0.00435,0.0,0.67585]
[1776339812121,58.11,74426.02,0.6,0.00441,0.0,0.68402]
[1776339817157,58.11,74426.53,0.6,0.00441,0.0,0.68432]
[1776339823199,58.11,74426.39,0.6,0.00441,0.0,0.68424]
[1776339828234,58.11,74433.79,0.6,0.00444,0.0,0.68863]
[1776339834276,58.11,74433.62,0.6,0.00444,0.0,0.68853]
[1776339839311,58.11,74432.65,0.6,0.00444,0.0,0.68795]
[1776339844346,58.11,74445.51,0.6,0.00449,0.0,0.69564]
[1776339849381,58.11,74452.73,0.6,0.00452,0.0,0.69998]
[1776339854415,58.11,74446.59,0.6,0.0045,0.0,0.69628]
[1776339859452,58.11,74445.62,0.6,0.00449,0.0,0.6957]
[1776339865169,58.11,74449.12,0.6,0.00451,0.0,0.69781]
[1776339870530,58.11,74449.94,0.6,0.00451,0.0,0.6983]
[1776339875565,58.11,74450.3,0.6,0.00451,0.0,0.69747]
[1776339880600,58.11,74452.46,0.6,0.00452,0.0,0.69877]
[1776339885634,58.11,74458.14,0.6,0.00454,0.0,0.70221]
[1776339891677,58.11,74458.73,0.6,0.00454,0.0,0.70256]
[1776339896711,58.11,74458.18,0.6,0.00454,0.0,0.70223]
[1776339901747,58.11,74461.41,0.6,0.00455,0.0,0.70419]
[1776339906782,58.11,74448.1,0.6,0.0045,0.0,0.69615]
[1776339911817,58.11,74446.59,0.6,0.00449,0.0,0.69524]
[1776339916851,58.11,74446.77,0.6,0.00449,0.0,0.69535]
[1776339921888,58.11,74454.67,0.6,0.00453,0.0,0.70011]
[1776339926923,58.11,74457.23,0.6,0.00454,0.0,0.70165]
[1776339931958,58.11,74457.21,0.6,0.00453,0.0,0.7006]
[1776339936992,58.11,74449.96,0.6,0.0045,0.0,0.69623]
[1776339942030,58.11,74450.73,0.6,0.0045,0.0,0.69669]
[1776339947066,58.11,74449.05,0.6,0.0045,0.0,0.69568]
[1776339952101,58.11,74455.49,0.6,0.00452,0.0,0.69956]
[1776339957136,58.11,74455.84,0.6,0.00452,0.0,0.69977]
[1776339962172,58.11,74457.4,0.6,0.00453,0.0,0.70071]
[1776339967207,58.11,74457.38,0.6,0.00453,0.0,0.7007]
[1776339974257,58.11,74457.45,0.6,0.00453,0.0,0.70074]
[1776339982313,58.11,74457.78,0.6,0.00453,0.0,0.70094]
[1776339987348,58.11,74466.25,0.6,0.00457,0.0,0.70608]
[1776339992384,58.11,74471.02,0.6,0.00458,0.0,0.70793]
[1776339999433,58.11,74469.65,0.6,0.00458,0.0,0.70709]
[1776340004468,58.11,74468.34,0.6,0.00457,0.0,0.7063]
[1776340009503,58.11,74468.15,0.6,0.00457,0.0,0.70618]
[1776340014538,58.11,74468.4,0.6,0.00457,0.0,0.70633]
[1776340019573,58.11,74460.73,0.6,0.00454,0.0,0.70168]
[1776340025615,58.11,74462.28,0.6,0.00455,0.0,0.70262]
[1776340030650,58.11,74462.67,0.6,0.00455,0.0,0.70285]
[1776340035685,58.11,74457.37,0.6,0.00452,0.0,0.69965]
[1776340040720,58.11,74458.37,0.6,0.00453,0.0,0.70025]
[1776340045758,58.11,74458.27,0.6,0.00453,0.0,0.70019]
[1776340051797,58.11,74457.01,0.6,0.00452,0.0,0.69839]
[1776340057838,58.11,74458.89,0.6,0.00452,0.0,0.69952]
[1776340062875,58.11,74459.41,0.6,0.00453,0.0,0.69984]
[1776340067910,58.11,74468.24,0.6,0.00456,0.0,0.70518]
[1776340074960,58.11,74477.48,0.6,0.0046,0.0,0.71082]
[1776340081002,58.11,74478.95,0.6,0.00461,0.0,0.71172]
[1776340088054,58.11,74475.28,0.6,0.0046,0.0,0.70947]
[1776340093089,58.11,74479.27,0.6,0.00461,0.0,0.71191]
[1776340098124,58.11,74483.49,0.6,0.00463,0.0,0.7145]
[1776340105173,58.11,74491.86,0.6,0.00467,0.0,0.71966]
[1776340108197,58.11,74473.82,0.6,0.00459,0.0,0.70858]
[1776340113231,58.11,74483.91,0.6,0.00463,0.0,0.7137]
[1776340118268,58.11,74492.2,0.6,0.00466,0.0,0.7188]
[1776340123303,58.11,74494.68,0.6,0.00467,0.0,0.72033]
[1776340128339,58.11,74490.71,0.6,0.00466,0.0,0.71788]
[1776340133374,58.11,74479.31,0.6,0.00461,0.0,0.71088]
[1776340138409,58.11,74482.85,0.6,0.00462,0.0,0.71305]
[1776340143444,58.11,74483.12,0.6,0.00462,0.0,0.71321]
[1776340148479,58.11,74481.92,0.6,0.00462,0.0,0.71248]
[1776340153514,58.11,74487.42,0.6,0.00464,0.0,0.71585]
[1776340158548,58.11,74485.88,0.6,0.00463,0.0,0.71491]
[1776340163584,58.11,74482.64,0.6,0.00462,0.0,0.71292]
[1776340168619,58.11,74482.43,0.6,0.00462,0.0,0.71279]
[1776340173654,58.11,74482.61,0.6,0.00461,0.0,0.71184]
[1776340178689,58.11,74483.85,0.6,0.00462,0.0,0.7126]
[1776340187752,58.11,74485.86,0.6,0.00463,0.0,0.71383]
[1776340197823,58.11,74488.05,0.6,0.00464,0.0,0.71518]
[1776340202858,58.11,74488.32,0.6,0.00464,0.0,0.71535]
[1776340210914,58.11,74489.84,0.6,0.00465,0.0,0.71628]
[1776340215949,58.11,74489.47,0.6,0.00464,0.0,0.71605]
[1776340221991,58.11,74489.06,0.6,0.00464,0.0,0.7158]
[1776340226022,58.11,74513.69,0.6,0.00475,0.0,0.7311]
[1776340231061,58.11,74500.63,0.6,0.00469,0.0,0.72188]
[1776340236096,58.11,74502.02,0.6,0.00469,0.0,0.72274]
[1776340241131,58.11,74507.15,0.6,0.00472,0.0,0.72593]
[1776340246166,58.11,74510.24,0.6,0.00473,0.0,0.72786]
[1776340251201,58.11,74510.1,0.6,0.00473,0.0,0.72777]
[1776340258250,58.11,74508.4,0.6,0.00472,0.0,0.72671]
[1776340263285,58.11,74498.65,0.6,0.00468,0.0,0.72065]
[1776340268319,58.11,74490.57,0.6,0.00464,0.0,0.71567]
[1776340273355,58.11,74490.93,0.6,0.00464,0.0,0.71589]
[1776340274054,58.11,74490.93,0.6,0.00464,0.0,0.71589]
[1776340279397,58.11,74493.51,0.6,0.00465,0.0,0.71748]
[1776340284431,58.11,74495.1,0.6,0.00466,0.0,0.71846]
[1776340289467,58.11,74499.97,0.6,0.00468,0.0,0.72147]
[1776340299538,58.11,74499.9,0.6,0.00468,0.0,0.72036]
[1776340304573,58.11,74501.02,0.6,0.00468,0.0,0.72105]
[1776340309610,58.11,74502.23,0.6,0.00469,0.0,0.7218]
[1776340309890,58.11,74502.23,0.6,0.00469,0.0,0.7218]
[1776340315653,58.11,74501.7,0.6,0.00468,0.0,0.72147]
[1776340319973,58.11,74497.1,0.6,0.00466,0.0,0.71863]
[1776340325736,58.11,74496.01,0.6,0.00466,0.0,0.71795]
[1776340330772,58.11,74496.25,0.6,0.00466,0.0,0.7181]
[1776340335807,58.11,74496.21,0.6,0.00466,0.0,0.71808]
[1776340340841,58.11,74498.49,0.6,0.00467,0.0,0.71949]
[1776340340931,58.11,74498.49,0.6,0.00467,0.0,0.71949]
[1776340346885,58.11,74505.1,0.6,0.0047,0.0,0.72358]
[1776340351920,58.11,74504.47,0.6,0.00469,0.0,0.72212]
[1776340356955,58.11,74507.83,0.6,0.0047,0.0,0.72421]
[1776340361992,58.11,74512.94,0.6,0.00473,0.0,0.72739]
[1776340367028,58.11,74515.37,0.6,0.00474,0.0,0.72891]
[1776340372063,58.11,74516.46,0.6,0.00474,0.0,0.72959]
[1776340376921,58.11,74516.43,0.6,0.00474,0.0,0.72957]
[1776340377058,58.11,74518.46,0.6,0.00475,0.0,0.73084]
[1776340381127,58.11,74548.32,0.6,0.00489,0.0,0.74975]
[1776340382050,58.11,74548.32,0.6,0.00489,0.0,0.74975]
[1776340387168,58.11,74554.21,0.6,0.00492,0.0,0.75353]
[1776340388906,58.11,74554.21,0.6,0.00492,0.0,0.75353]
[1776340392320,58.11,74565.69,0.6,0.00497,0.0,0.76094]
[1776340392429,58.11,74565.69,0.6,0.00497,0.0,0.76094]
[1776340394581,58.11,74561.35,0.6,0.00495,0.0,0.75813]
[1776340396535,58.11,74560.09,0.6,0.00494,0.0,0.75732]
[1776340400701,58.11,74566.77,0.6,0.00497,0.0,0.76164]
[1776340402938,58.11,74567.65,0.6,0.00498,0.0,0.76221]
[1776340405710,58.11,74567.62,0.6,0.00498,0.0,0.76219]
[1776340405912,58.11,74567.62,0.6,0.00498,0.0,0.76219]
[1776340409367,58.11,74569.27,0.6,0.00499,0.0,0.76327]
[1776340409921,58.11,74569.27,0.6,0.00499,0.0,0.76327]
[1776340415371,58.11,74569.77,0.6,0.00498,0.0,0.76247]
[1776340420406,58.11,74568.92,0.6,0.00498,0.0,0.76192]
[1776340425441,58.11,74569.01,0.6,0.00498,0.0,0.76198]
[1776340430476,58.11,74567.64,0.6,0.00497,0.0,0.76109]
[1776340435511,58.11,74567.65,0.6,0.00497,0.0,0.7611]
[1776340441553,58.11,74566.93,0.6,0.00497,0.0,0.76063]
[1776340446597,58.11,74566.57,0.6,0.00497,0.0,0.7604]
[1776340452630,58.11,74575.49,0.6,0.00501,0.0,0.7662]
[1776340457666,58.11,74576.02,0.6,0.00501,0.0,0.76654]
[1776340462703,58.11,74578.74,0.6,0.00502,0.0,0.76832]
[1776340467738,58.11,74583.98,0.6,0.00505,0.0,0.77175]
[1776340472773,58.11,74583.76,0.6,0.00504,0.0,0.77048]
[1776340478815,58.11,74575.09,0.6,0.005,0.0,0.76482]
[1776340483850,58.11,74560.93,0.6,0.00493,0.0,0.75564]
[1776340488885,58.11,74554.47,0.6,0.0049,0.0,0.75149]
[1776340493920,58.11,74554.34,0.6,0.0049,0.0,0.7514]
[1776340498955,58.11,74561.07,0.6,0.00493,0.0,0.75573]
[1776340503990,58.11,74564.45,0.6,0.00495,0.0,0.75791]
[1776340509034,58.11,74564.2,0.6,0.00495,0.0,0.75775]
[1776340515076,58.11,74563.47,0.6,0.00494,0.0,0.75728]
[1776340522127,58.11,74561.33,0.6,0.00493,0.0,0.7559]
[1776340527162,58.11,74560.89,0.6,0.00493,0.0,0.75562]
[1776340532197,58.11,74563.25,0.6,0.00494,0.0,0.75603]
[1776340537232,58.11,74563.69,0.6,0.00494,0.0,0.75631]
[1776340542267,58.11,74561.49,0.6,0.00493,0.0,0.75489]
[1776340549317,58.11,74561.73,0.6,0.00493,0.0,0.75505]
[1776340554355,58.11,74563.07,0.6,0.00494,0.0,0.75591]
[1776340559390,58.11,74563.25,0.6,0.00494,0.0,0.75603]
[1776340567445,58.11,74554.24,0.6,0.00489,0.0,0.75024]
[1776340572481,58.11,74555.13,0.6,0.0049,0.0,0.75081]
[1776340577515,58.11,74556.34,0.6,0.0049,0.0,0.75158]
[1776340582551,58.11,74554.04,0.6,0.00489,0.0,0.75011]
[1776340587586,58.11,74552.91,0.6,0.00489,0.0,0.74938]
[1776340592621,58.11,74552.53,0.6,0.00488,0.0,0.74804]
[1776340597656,58.11,74552.8,0.6,0.00488,0.0,0.74821]
[1776340602691,58.11,74554.24,0.6,0.00489,0.0,0.74913]
[1776340605712,58.11,74554.62,0.6,0.00489,0.0,0.74938]
[1776340607726,58.11,74554.3,0.6,0.00489,0.0,0.74917]
[1776340612761,58.11,74554.03,0.6,0.00489,0.0,0.749]
[1776340621827,58.11,74553.88,0.6,0.00489,0.0,0.7489]
[1776340626862,58.11,74553.17,0.6,0.00488,0.0,0.74845]
[1776340631897,58.11,74552.75,0.6,0.00488,0.0,0.74818]
[1776340636932,58.11,74555.19,0.6,0.00489,0.0,0.74974]
[1776340641967,58.11,74558.58,0.6,0.00491,0.0,0.75191]
[1776340647002,58.11,74559.52,0.6,0.00491,0.0,0.75252]
[1776340652042,58.11,74563.52,0.6,0.00492,0.0,0.75398]
[1776340657077,58.11,74563.48,0.6,0.00492,0.0,0.75396]
[1776340662111,58.11,74571.83,0.6,0.00496,0.0,0.75935]
[1776340667150,58.11,74571.94,0.6,0.00496,0.0,0.75942]
[1776340672186,58.11,74571.28,0.6,0.00496,0.0,0.75899]
[1776340677221,58.11,74565.23,0.6,0.00493,0.0,0.75508]
[1776340686284,58.11,74562.05,0.6,0.00492,0.0,0.75304]
[1776340696356,58.11,74564.52,0.6,0.00493,0.0,0.75463]
[1776340701391,58.11,74565.53,0.6,0.00493,0.0,0.75528]
[1776340706426,58.11,74571.85,0.6,0.00496,0.0,0.75936]
[1776340711460,58.11,74573.21,0.6,0.00496,0.0,0.75913]
[1776340716496,58.11,74581.59,0.6,0.005,0.0,0.76457]
[1776340721531,58.11,74585.21,0.6,0.00502,0.0,0.76693]
[1776340726566,58.11,74590.62,0.6,0.00504,0.0,0.77047]
[1776340732609,58.11,74591.79,0.6,0.00505,0.0,0.77124]
[1776340737646,58.11,74589.01,0.6,0.00504,0.0,0.76941]
[1776340742695,58.11,74591.99,0.6,0.00505,0.0,0.77137]
[1776340747730,58.11,74593.19,0.6,0.00506,0.0,0.77215]
[1776340752765,58.11,74593.73,0.6,0.00506,0.0,0.77251]
[1776340757800,58.11,74591.5,0.6,0.00505,0.0,0.77105]
[1776340762836,58.11,74584.04,0.6,0.00501,0.0,0.76617]
[1776340767871,58.11,74582.63,0.6,0.00501,0.0,0.76525]
[1776340772906,58.11,74582.59,0.6,0.005,0.0,0.7641]
[1776340780962,58.11,74582.68,0.6,0.005,0.0,0.76416]
[1776340785997,58.11,74588.5,0.6,0.00503,0.0,0.76796]
[1776340791033,58.11,74588.92,0.6,0.00503,0.0,0.76823]
[1776340796068,58.11,74588.95,0.6,0.00503,0.0,0.76825]
[1776340801103,58.11,74589.31,0.6,0.00503,0.0,0.76848]
[1776340803649,58.11,74586.9,0.6,0.00502,0.0,0.76691]
[1776340806896,58.11,74595.89,0.6,0.00506,0.0,0.7728]
[1776340812183,58.11,74602.28,0.6,0.00509,0.0,0.77701]
[1776340817218,58.11,74605.05,0.6,0.00511,0.0,0.77884]
[1776340823264,58.11,74603.41,0.6,0.0051,0.0,0.77776]
[1776340828298,58.11,74602.01,0.6,0.00509,0.0,0.77683]
[1776340833333,58.11,74600.26,0.6,0.00507,0.0,0.77454]
[1776340838368,58.11,74603.73,0.6,0.00509,0.0,0.77683]
[1776340841193,58.11,74603.84,0.6,0.00509,0.0,0.7769]
[1776340843733,58.11,74629.28,0.6,0.00522,0.0,0.79385]
[1776340846006,58.11,74629.46,0.6,0.00522,0.0,0.79398]
[1776340849842,58.11,74634.79,0.6,0.00524,0.0,0.79757]
[1776340855009,58.11,74627.92,0.6,0.00521,0.0,0.79294]
[1776340857314,58.11,74644.88,0.6,0.00529,0.0,0.8044]
[1776340858544,58.11,74649.94,0.6,0.00532,0.0,0.80785]
[1776340862448,58.11,74656.59,0.6,0.00535,0.0,0.81239]
[1776340865237,58.11,74667.02,0.6,0.0054,1e-05,0.81957]
[1776340868589,58.11,74675.42,0.6,0.00544,1e-05,0.82539]
[1776340871123,58.11,74676.73,0.6,0.00545,1e-05,0.8263]
[1776340874756,58.11,74689.04,0.6,0.00551,1e-05,0.83489]
[1776340880671,58.11,74696.75,0.6,0.00555,1e-05,0.84031]
[1776340885708,58.11,74686.85,0.6,0.0055,1e-05,0.83336]
[1776340890743,58.11,74679.06,0.6,0.00546,1e-05,0.82792]
[1776340895779,58.11,74689.47,0.6,0.00551,1e-05,0.834]
[1776340900814,58.11,74693.01,0.6,0.00553,1e-05,0.83648]
[1776340905849,58.11,74683.23,0.6,0.00548,1e-05,0.82963]
[1776340910884,58.11,74686.25,0.6,0.00549,1e-05,0.83174]
[1776340915919,58.11,74680.53,0.6,0.00546,1e-05,0.82775]
[1776340920953,58.11,74680.22,0.6,0.00546,1e-05,0.82754]
[1776340926026,58.11,74694.54,0.6,0.00553,1e-05,0.83756]
[1776340931061,58.11,74680.74,0.6,0.00546,1e-05,0.8279]
[1776340936096,58.11,74689.87,0.6,0.00551,1e-05,0.83428]
[1776340941337,58.11,74697.78,0.6,0.00555,1e-05,0.83984]
[1776340941402,58.11,74697.78,0.6,0.00555,1e-05,0.83984]
[1776340941857,58.11,74700.81,0.6,0.00557,1e-05,0.84197]
[1776340942140,58.11,74700.81,0.6,0.00557,1e-05,0.84197]
[1776340942431,58.11,74700.81,0.6,0.00557,1e-05,0.84197]
[1776340942503,58.11,74732.11,0.6,0.00573,1e-05,0.86432]
[1776340945730,58.11,74730.09,0.6,0.00572,1e-05,0.86287]
[1776340951208,58.11,74739.76,0.6,0.00576,1e-05,0.86863]
[1776340952232,58.11,74739.76,0.6,0.00576,1e-05,0.86863]
[1776340958259,58.11,74730.66,0.6,0.00572,1e-05,0.86205]
[1776340963294,58.11,74727.76,0.6,0.0057,1e-05,0.85996]
[1776340968329,58.11,74724.78,0.6,0.00568,1e-05,0.85782]
[1776340973364,58.11,74725.72,0.6,0.00569,1e-05,0.8585]
[1776340978399,58.11,74739.31,0.6,0.00576,1e-05,0.8683]
[1776340983434,58.11,74748.51,0.6,0.00581,1e-05,0.87499]
[1776340988469,58.11,74754.49,0.6,0.00584,1e-05,0.87936]
[1776340993504,58.11,74746.51,0.6,0.0058,1e-05,0.87353]
[1776340998539,58.11,74738.47,0.6,0.00576,1e-05,0.86769]
[1776341003574,58.11,74748.68,0.6,0.00581,1e-05,0.87511]
[1776341008609,58.11,74748.25,0.6,0.00581,1e-05,0.8748]
[1776341013648,58.11,74748.62,0.6,0.0058,1e-05,0.87383]
[1776341018685,58.11,74748.01,0.6,0.0058,1e-05,0.87339]
[1776341023720,58.11,74748.17,0.6,0.0058,1e-05,0.8735]
[1776341028755,58.11,74745.4,0.6,0.00579,1e-05,0.87149]
[1776341033790,58.11,74747.56,0.6,0.0058,1e-05,0.87306]
[1776341038825,58.11,74743.82,0.6,0.00578,1e-05,0.87034]
[1776341043860,58.11,74755.56,0.6,0.00584,1e-05,0.8789]
[1776341048895,58.11,74759.16,0.6,0.00586,1e-05,0.88154]
[1776341053930,58.11,74766.0,0.6,0.0059,1e-05,0.88657]
[1776341058965,58.11,74765.95,0.6,0.0059,1e-05,0.88653]
[1776341064000,58.11,74764.58,0.6,0.00589,1e-05,0.88552]
[1776341069036,58.11,74763.34,0.6,0.00588,1e-05,0.88461]
[1776341070540,58.11,74763.34,0.6,0.00588,1e-05,0.88461]
[1776341072296,58.11,74755.06,0.6,0.00583,1e-05,0.87729]
[1776341074502,58.11,74756.45,0.6,0.00584,1e-05,0.87831]
[1776341078425,58.11,74753.88,0.6,0.00582,1e-05,0.87643]
[1776341084142,58.11,74754.8,0.6,0.00583,1e-05,0.8771]
[1776341089177,58.11,74756.11,0.6,0.00584,1e-05,0.87806]
[1776341094212,58.11,74756.55,0.6,0.00584,1e-05,0.87838]
[1776341100254,58.11,74754.98,0.6,0.00583,1e-05,0.87723]
[1776341109317,58.11,74754.87,0.6,0.00583,1e-05,0.87715]
[1776341113345,58.11,74737.72,0.6,0.00574,1e-05,0.86469]
[1776341118381,58.11,74734.64,0.6,0.00572,1e-05,0.86247]
[1776341123415,58.11,74724.86,0.6,0.00567,1e-05,0.85544]
[1776341128451,58.11,74724.15,0.6,0.00567,1e-05,0.85493]
[1776341133486,58.11,74727.11,0.6,0.00567,1e-05,0.85583]
[1776341138521,58.11,74725.07,0.6,0.00566,1e-05,0.85437]
[1776341143556,58.11,74725.7,0.6,0.00567,1e-05,0.85482]
[1776341148591,58.11,74723.18,0.6,0.00565,1e-05,0.85302]
[1776341153629,58.11,74714.69,0.6,0.00561,1e-05,0.84697]
[1776341158663,58.11,74714.67,0.6,0.00561,1e-05,0.84696]
[1776341163699,58.11,74712.27,0.6,0.0056,1e-05,0.84525]
[1776341168749,58.11,74708.2,0.6,0.00557,1e-05,0.84237]
[1776341173786,58.11,74705.1,0.6,0.00556,1e-05,0.84018]
[1776341178821,58.11,74706.77,0.6,0.00557,1e-05,0.84136]
[1776341183856,58.11,74700.9,0.6,0.00554,1e-05,0.83723]
[1776341189898,58.11,74700.35,0.6,0.00553,1e-05,0.83684]
[1776341194933,58.11,74697.29,0.6,0.00551,1e-05,0.83349]
[1776341199968,58.11,74694.43,0.6,0.0055,1e-05,0.83149]
[1776341206010,58.11,74693.74,0.6,0.00549,1e-05,0.83101]
[1776341211045,58.11,74694.39,0.6,0.0055,1e-05,0.83146]
[1776341216080,58.11,74688.82,0.6,0.00547,1e-05,0.82757]
[1776341221115,58.11,74688.07,0.6,0.00546,1e-05,0.82705]
[1776341226150,58.11,74677.17,0.6,0.00541,1e-05,0.81949]
[1776341231796,58.11,74665.77,0.6,0.00535,1e-05,0.81164]
[1776341241255,58.11,74664.9,0.6,0.00535,0.0,0.81105]
[1776341246291,58.11,74674.32,0.6,0.00539,1e-05,0.81752]
[1776341251325,58.11,74673.13,0.6,0.00538,1e-05,0.81552]
[1776341256361,58.11,74672.34,0.6,0.00538,1e-05,0.81498]
[1776341260482,58.11,74655.85,0.6,0.00529,0.0,0.8037]
[1776341262429,58.11,74640.68,0.6,0.00522,0.0,0.79344]
[1776341264444,58.11,74655.55,0.6,0.00529,0.0,0.8035]
[1776341269478,58.11,74662.3,0.6,0.00533,0.0,0.8081]
[1776341274515,58.11,74670.4,0.6,0.00537,1e-05,0.81365]
[1776341279548,58.11,74665.29,0.6,0.00534,0.0,0.81014]
[1776341284584,58.11,74659.14,0.6,0.00531,0.0,0.80594]
[1776341290626,58.11,74656.52,0.6,0.0053,0.0,0.80416]
[1776341295661,58.11,74654.5,0.6,0.00529,0.0,0.80278]
[1776341300711,58.11,74650.09,0.6,0.00527,0.0,0.79979]
[1776341305743,58.11,74661.78,0.6,0.00532,0.0,0.80774]
[1776341311785,58.11,74663.72,0.6,0.00533,0.0,0.8079]
[1776341316820,58.11,74667.22,0.6,0.00534,0.0,0.81029]
[1776341321855,58.11,74669.46,0.6,0.00535,1e-05,0.81182]
[1776341326890,58.11,74669.29,0.6,0.00535,1e-05,0.81171]
[1776341331925,58.11,74668.58,0.6,0.00535,1e-05,0.81122]
[1776341336960,58.11,74668.5,0.6,0.00535,1e-05,0.81117]
[1776341341999,58.11,74659.32,0.6,0.0053,0.0,0.8049]
[1776341347036,58.11,74660.43,0.6,0.00531,0.0,0.80565]
[1776341352071,58.11,74660.25,0.6,0.00531,0.0,0.80553]
[1776341357117,58.11,74660.61,0.6,0.00531,0.0,0.80577]
[1776341362148,58.11,74665.27,0.6,0.00533,0.0,0.80896]
[1776341367182,58.11,74662.7,0.6,0.00532,0.0,0.8072]
[1776341373225,58.11,74662.77,0.6,0.00531,0.0,0.80608]
[1776341379267,58.11,74663.88,0.6,0.00532,0.0,0.80684]
[1776341384302,58.11,74665.16,0.6,0.00532,0.0,0.80771]
[1776341389337,58.11,74665.23,0.6,0.00533,0.0,0.80776]
[1776341395379,58.11,74665.34,0.6,0.00533,0.0,0.80783]
[1776341400414,58.11,74671.54,0.6,0.00536,1e-05,0.81208]
[1776341406456,58.11,74677.52,0.6,0.00539,1e-05,0.81619]
[1776341411488,58.11,74679.65,0.6,0.0054,1e-05,0.81766]
[1776341411831,58.11,74679.65,0.6,0.0054,1e-05,0.81766]
[1776341412015,58.11,74679.65,0.6,0.0054,1e-05,0.81766]
[1776341412518,58.11,74680.51,0.6,0.0054,1e-05,0.81825]
[1776341412681,58.11,74680.51,0.6,0.0054,1e-05,0.81825]
[1776341412854,58.11,74730.37,0.6,0.00566,1e-05,0.85328]
[1776341413535,58.11,74748.9,0.6,0.00576,1e-05,0.86662]
[1776341414429,58.11,74748.9,0.6,0.00576,1e-05,0.86662]
[1776341420584,58.11,74754.12,0.6,0.00578,1e-05,0.8704]
[1776341422593,58.11,74754.01,0.6,0.00578,1e-05,0.87032]
[1776341427633,58.11,74754.01,0.6,0.00578,1e-05,0.87032]
[1776341432668,58.11,74754.04,0.6,0.00578,1e-05,0.86911]
[1776341437702,58.11,74755.81,0.6,0.00579,1e-05,0.87039]
[1776341442738,58.11,74757.41,0.6,0.00579,1e-05,0.87156]
[1776341447773,58.11,74772.74,0.6,0.00588,1e-05,0.88278]
[1776341452808,58.11,74774.65,0.6,0.00589,1e-05,0.88418]
[1776341457844,58.11,74790.37,0.6,0.00597,1e-05,0.89582]
[1776341460307,58.11,74789.84,0.6,0.00597,1e-05,0.89543]
[1776341460752,58.11,74789.84,0.6,0.00597,1e-05,0.89543]
[1776341467720,58.11,74791.94,0.6,0.00598,1e-05,0.89699]
[1776341467939,58.11,74791.94,0.6,0.00598,1e-05,0.89699]
[1776341468447,58.11,74805.54,0.6,0.00606,1e-05,0.90718]
[1776341468849,58.11,74805.54,0.6,0.00606,1e-05,0.90718]
[1776341468921,58.11,74805.54,0.6,0.00606,1e-05,0.90718]
[1776341470340,58.11,74823.93,0.6,0.00616,1e-05,0.9211]
[1776341471292,58.11,74823.93,0.6,0.00616,1e-05,0.9211]
[1776341472234,58.11,74823.12,0.6,0.00616,1e-05,0.92049]
[1776341475964,58.11,74818.37,0.6,0.00613,1e-05,0.91687]
[1776341475965,58.11,74818.37,0.6,0.00613,1e-05,0.91687]
[1776341478609,58.11,74820.15,0.6,0.00614,1e-05,0.91823]
[1776341479138,58.11,74837.81,0.6,0.00624,1e-05,0.93173]
[1776341480330,58.11,74839.14,0.6,0.00625,1e-05,0.93275]
[1776341481261,58.11,74837.7,0.6,0.00624,1e-05,0.93164]
[1776341483025,58.11,74836.33,0.6,0.00623,1e-05,0.93059]
[1776341483079,58.11,74853.02,0.6,0.00633,1e-05,0.94349]
[1776341484083,58.11,74867.79,0.6,0.00641,1e-05,0.95503]
[1776341488502,58.11,74873.97,0.6,0.00645,1e-05,0.95989]
[1776341490262,58.11,74871.37,0.6,0.00643,1e-05,0.95784]
[1776341491143,58.11,74855.22,0.6,0.00633,1e-05,0.94389]
[1776341491581,58.11,74855.22,0.6,0.00633,1e-05,0.94389]
[1776341492149,58.11,74841.13,0.6,0.00625,1e-05,0.93298]
[1776341493002,58.11,74841.13,0.6,0.00625,1e-05,0.93298]
[1776341494621,58.11,74832.08,0.6,0.0062,1e-05,0.92603]
[1776341500205,58.11,74820.53,0.6,0.00613,1e-05,0.91723]
[1776341504234,58.11,74804.75,0.6,0.00604,1e-05,0.90531]
[1776341509270,58.11,74792.21,0.6,0.00598,1e-05,0.89593]
[1776341514309,58.11,74779.36,0.6,0.0059,1e-05,0.8864]
[1776341519346,58.11,74777.64,0.6,0.0059,1e-05,0.88513]
[1776341524383,58.11,74769.37,0.6,0.00585,1e-05,0.87905]
[1776341528415,58.11,74785.16,0.6,0.00594,1e-05,0.89069]
[1776341533665,58.11,74785.21,0.6,0.00594,1e-05,0.89073]
[1776341533812,58.11,74785.21,0.6,0.00594,1e-05,0.89073]
[1776341533911,58.11,74785.21,0.6,0.00594,1e-05,0.89073]
[1776341534297,58.11,74785.21,0.6,0.00594,1e-05,0.89073]
[1776341534311,58.11,74785.21,0.6,0.00594,1e-05,0.89073]
[1776341534026,58.11,74793.8,0.6,0.00598,1e-05,0.89711]
[1776341534586,58.11,74807.65,0.6,0.00606,1e-05,0.90749]
[1776341537373,58.11,74815.11,0.6,0.0061,1e-05,0.91312]
[1776341542518,58.11,74810.69,0.6,0.00608,1e-05,0.90978]
[1776341547769,58.11,74808.47,0.6,0.00607,1e-05,0.90811]
[1776341553611,58.11,74797.33,0.6,0.006,1e-05,0.89848]
[1776341558647,58.11,74791.3,0.6,0.00596,1e-05,0.89399]
[1776341563681,58.11,74789.9,0.6,0.00595,1e-05,0.89295]
[1776341569728,58.11,74789.64,0.6,0.00595,1e-05,0.89275]
[1776341574762,58.11,74788.58,0.6,0.00595,1e-05,0.89197]
[1776341579797,58.11,74776.86,0.6,0.00588,1e-05,0.8833]
[1776341584837,58.11,74777.87,0.6,0.00589,1e-05,0.88405]
[1776341589874,58.11,74777.71,0.6,0.00589,1e-05,0.88393]
[1776341595916,58.11,74777.28,0.6,0.00589,1e-05,0.88361]
[1776341601017,58.11,74768.05,0.6,0.00584,1e-05,0.87684]
[1776341608190,58.11,74781.62,0.6,0.00591,1e-05,0.88681]
[1776341614043,58.11,74783.63,0.6,0.00591,1e-05,0.88704]
[1776341619078,58.11,74780.85,0.6,0.0059,1e-05,0.88499]
[1776341624113,58.11,74780.6,0.6,0.0059,1e-05,0.88481]
[1776341629148,58.11,74771.64,0.6,0.00585,1e-05,0.87822]
[1776341634183,58.11,74764.42,0.6,0.00581,1e-05,0.87294]
[1776341639218,58.11,74755.67,0.6,0.00576,1e-05,0.86658]
[1776341644258,58.11,74754.94,0.6,0.00576,1e-05,0.86605]
[1776341649293,58.11,74755.23,0.6,0.00576,1e-05,0.86626]
[1776341654328,58.11,74755.11,0.6,0.00576,1e-05,0.86618]
[1776341659363,58.11,74751.96,0.6,0.00574,1e-05,0.8639]
[1776341664398,58.11,74752.51,0.6,0.00574,1e-05,0.8643]
[1776341669433,58.11,74752.28,0.6,0.00574,1e-05,0.86413]
[1776341674469,58.11,74753.34,0.6,0.00574,1e-05,0.86366]
[1776341679504,58.11,74756.82,0.6,0.00576,1e-05,0.86618]
[1776341684539,58.11,74756.95,0.6,0.00576,1e-05,0.86627]
[1776341689574,58.11,74757.48,0.6,0.00576,1e-05,0.86666]
[1776341695616,58.11,74756.75,0.6,0.00576,1e-05,0.86613]
[1776341700652,58.11,74760.06,0.6,0.00578,1e-05,0.86853]
[1776341705687,58.11,74770.97,0.6,0.00583,1e-05,0.87648]
[1776341710722,58.11,74771.07,0.6,0.00584,1e-05,0.87656]
[1776341715757,58.11,74770.79,0.6,0.00583,1e-05,0.87635]
[1776341720792,58.11,74769.83,0.6,0.00583,1e-05,0.87565]
[1776341725827,58.11,74770.64,0.6,0.00583,1e-05,0.87624]
[1776341730862,58.11,74772.34,0.6,0.00584,1e-05,0.87749]
[1776341735899,58.11,74773.06,0.6,0.00584,1e-05,0.87677]
[1776341740933,58.11,74766.29,0.6,0.0058,1e-05,0.87182]
[1776341745968,58.11,74755.25,0.6,0.00574,1e-05,0.86381]
[1776341751003,58.11,74744.01,0.6,0.00568,1e-05,0.85572]
[1776341756044,58.11,74740.44,0.6,0.00566,1e-05,0.85316]
[1776341761078,58.11,74740.65,0.6,0.00567,1e-05,0.85331]
[1776341766113,58.11,74735.16,0.6,0.00564,1e-05,0.84939]
[1776341771149,58.11,74731.61,0.6,0.00562,1e-05,0.84686]
[1776341776184,58.11,74730.42,0.6,0.00561,1e-05,0.84602]
[1776341781219,58.11,74726.8,0.6,0.00559,1e-05,0.84345]
[1776341786254,58.11,74727.76,0.6,0.0056,1e-05,0.84413]
[1776341791289,58.11,74734.65,0.6,0.00563,1e-05,0.84781]
[1776341796324,58.11,74737.09,0.6,0.00564,1e-05,0.84955]
[1776341802371,58.11,74739.06,0.6,0.00565,1e-05,0.85095]
[1776341807406,58.11,74738.77,0.6,0.00565,1e-05,0.85074]
[1776341812441,58.11,74739.05,0.6,0.00565,1e-05,0.85094]
[1776341817478,58.11,74738.82,0.6,0.00565,1e-05,0.85078]
[1776341822513,58.11,74737.02,0.6,0.00564,1e-05,0.8495]
[1776341827547,58.11,74732.61,0.6,0.00562,1e-05,0.84636]
[1776341832583,58.11,74739.71,0.6,0.00565,1e-05,0.85142]
[1776341837620,58.11,74741.31,0.6,0.00566,1e-05,0.85256]
[1776341838522,58.11,74741.31,0.6,0.00566,1e-05,0.85256]
[1776341838756,58.11,74741.31,0.6,0.00566,1e-05,0.85256]
[1776341838651,58.11,74765.05,0.6,0.00579,1e-05,0.86968]
[1776341839183,58.11,74765.05,0.6,0.00579,1e-05,0.86968]
[1776341839403,58.11,74765.05,0.6,0.00579,1e-05,0.86968]
[1776341839637,58.11,74788.95,0.6,0.00592,1e-05,0.8872]
[1776341840644,58.11,74803.81,0.6,0.006,1e-05,0.89824]
[1776341841356,58.11,74803.81,0.6,0.006,1e-05,0.89824]
[1776341842030,58.11,74803.95,0.6,0.006,1e-05,0.89835]
[1776341844390,58.11,74806.55,0.6,0.00601,1e-05,0.90029]
[1776341845966,58.11,74815.25,0.6,0.00606,1e-05,0.90682]
[1776341848190,58.11,74818.12,0.6,0.00608,1e-05,0.90898]
[1776341850358,58.11,74816.97,0.6,0.00607,1e-05,0.90812]
[1776341852071,58.11,74816.62,0.6,0.00607,1e-05,0.90785]
[1776341858776,58.11,74816.55,0.6,0.00606,1e-05,0.90652]
[1776341863818,58.11,74815.83,0.6,0.00606,1e-05,0.90598]
[1776341868854,58.11,74801.78,0.6,0.00598,1e-05,0.89546]
[1776341873888,58.11,74805.71,0.6,0.006,1e-05,0.89839]
[1776341878924,58.11,74805.06,0.6,0.006,1e-05,0.89791]
[1776341883958,58.11,74793.47,0.6,0.00593,1e-05,0.88929]
[1776341888994,58.11,74794.18,0.6,0.00594,1e-05,0.88981]
[1776341894028,58.11,74792.32,0.6,0.00593,1e-05,0.88844]
[1776341897050,58.11,74777.86,0.6,0.00585,1e-05,0.87779]
[1776341902094,58.11,74776.31,0.6,0.00584,1e-05,0.87665]
[1776341910150,58.11,74784.43,0.6,0.00588,1e-05,0.88261]
[1776341915185,58.11,74782.52,0.6,0.00586,1e-05,0.87995]
[1776341920220,58.11,74782.08,0.6,0.00586,1e-05,0.87963]
[1776341923724,58.11,74782.08,0.6,0.00586,1e-05,0.87963]
[1776341925255,58.11,74761.72,0.6,0.00575,1e-05,0.86479]
[1776341926237,58.11,74761.72,0.6,0.00575,1e-05,0.86479]
[1776341931297,58.11,74760.92,0.6,0.00575,1e-05,0.86421]
[1776341936332,58.11,74761.26,0.6,0.00575,1e-05,0.86445]
[1776341941367,58.11,74753.05,0.6,0.00571,1e-05,0.85853]
[1776341946402,58.11,74751.58,0.6,0.0057,1e-05,0.85747]
[1776341951437,58.11,74754.03,0.6,0.00571,1e-05,0.85924]
[1776341956473,58.11,74764.01,0.6,0.00577,1e-05,0.86645]
[1776341958488,58.11,74778.03,0.6,0.00584,1e-05,0.87666]
[1776341963523,58.11,74778.34,0.6,0.00584,1e-05,0.87689]
[1776341968558,58.11,74772.06,0.6,0.00581,1e-05,0.8723]
[1776341973593,58.11,74770.25,0.6,0.00579,1e-05,0.86974]
[1776341978628,58.11,74770.13,0.6,0.00579,1e-05,0.86965]
[1776341983663,58.11,74770.02,0.6,0.00579,1e-05,0.86957]
[1776341988697,58.11,74769.71,0.6,0.00579,1e-05,0.86935]
[1776341993733,58.11,74760.07,0.6,0.00574,1e-05,0.86236]
[1776341998767,58.11,74760.64,0.6,0.00574,1e-05,0.86277]
[1776342003803,58.11,74771.3,0.6,0.0058,1e-05,0.8705]
[1776342003863,58.11,74771.3,0.6,0.0058,1e-05,0.8705]
[1776342009846,58.11,74773.75,0.6,0.00581,1e-05,0.87229]
[1776342015887,58.11,74773.78,0.6,0.00581,1e-05,0.87231]
[1776342020923,58.11,74774.68,0.6,0.00581,1e-05,0.87297]
[1776342025958,58.11,74785.77,0.6,0.00587,1e-05,0.88109]
[1776342030993,58.11,74780.92,0.6,0.00585,1e-05,0.87753]
[1776342036028,58.11,74774.13,0.6,0.0058,1e-05,0.87132]
[1776342041063,58.11,74775.46,0.6,0.00581,1e-05,0.87229]
[1776342046098,58.11,74775.6,0.6,0.00581,1e-05,0.87239]
[1776342052140,58.11,74776.04,0.6,0.00581,1e-05,0.87271]
[1776342058182,58.11,74775.94,0.6,0.00581,1e-05,0.87264]
[1776342063512,58.11,74767.95,0.6,0.00577,1e-05,0.86683]
[1776342063609,58.11,74767.1,0.6,0.00577,1e-05,0.86621]
[1776342069263,58.11,74761.76,0.6,0.00574,1e-05,0.86235]
[1776342075305,58.11,74760.0,0.6,0.00573,1e-05,0.86108]
[1776342080349,58.11,74753.42,0.6,0.00569,1e-05,0.85634]
[1776342083362,58.11,74736.19,0.6,0.0056,1e-05,0.84404]
[1776342088396,58.11,74730.77,0.6,0.00557,1e-05,0.8402]
[1776342093432,58.11,74729.2,0.6,0.00556,1e-05,0.83788]
[1776342098469,58.11,74728.21,0.6,0.00555,1e-05,0.83719]
[1776342103503,58.11,74728.45,0.6,0.00555,1e-05,0.83735]
[1776342104511,58.11,74728.45,0.6,0.00555,1e-05,0.83735]
[1776342104613,58.11,74728.56,0.6,0.00555,1e-05,0.83743]
[1776342105698,58.11,74728.56,0.6,0.00555,1e-05,0.83743]
[1776342105800,58.11,74729.07,0.6,0.00556,1e-05,0.83779]
[1776342106919,58.11,74729.07,0.6,0.00556,1e-05,0.83779]
[1776342107532,58.11,74729.6,0.6,0.00556,1e-05,0.83817]
[1776342113574,58.11,74730.19,0.6,0.00556,1e-05,0.83858]
[1776342118609,58.11,74730.1,0.6,0.00556,1e-05,0.83852]
[1776342123647,58.11,74725.65,0.6,0.00554,1e-05,0.83538]
[1776342128682,58.11,74725.37,0.6,0.00554,1e-05,0.83519]
[1776342133717,58.11,74720.17,0.6,0.00551,1e-05,0.83153]
[1776342138752,58.11,74715.81,0.6,0.00549,1e-05,0.82848]
[1776342141274,58.11,74713.72,0.6,0.00548,1e-05,0.82702]
[1776342141773,58.11,74714.22,0.6,0.00548,1e-05,0.82737]
[1776342144719,58.11,74713.64,0.6,0.00548,1e-05,0.82697]
[1776342144794,58.11,74714.66,0.6,0.00548,1e-05,0.82768]
[1776342149830,58.11,74718.2,0.6,0.0055,1e-05,0.83015]
[1776342154865,58.11,74719.5,0.6,0.0055,1e-05,0.82986]
[1776342159899,58.11,74718.33,0.6,0.00549,1e-05,0.82905]
[1776342166950,58.11,74720.61,0.6,0.00551,1e-05,0.83064]
[1776342171986,58.11,74724.27,0.6,0.00552,1e-05,0.83321]
[1776342177023,58.11,74717.02,0.6,0.00549,1e-05,0.82813]
[1776342182058,58.11,74712.28,0.6,0.00546,1e-05,0.82482]
[1776342189050,58.11,74712.35,0.6,0.00546,1e-05,0.82487]
[1776342189978,58.11,74712.29,0.6,0.00546,1e-05,0.82483]
[1776342191121,58.11,74691.03,0.6,0.00536,1e-05,0.81014]
[1776342192484,58.11,74691.03,0.6,0.00536,1e-05,0.81014]
[1776342192508,58.11,74690.54,0.6,0.00535,1e-05,0.8098]
[1776342199063,58.11,74689.52,0.6,0.00535,1e-05,0.8091]
[1776342199998,58.11,74691.77,0.6,0.00536,1e-05,0.81065]
[1776342199177,58.11,74691.55,0.6,0.00536,1e-05,0.81049]
[1776342200482,58.11,74692.8,0.6,0.00536,1e-05,0.81135]
[1776342201195,58.11,74692.8,0.6,0.00536,1e-05,0.81135]
[1776342201233,58.11,74694.64,0.6,0.00537,1e-05,0.81262]
[1776342202995,58.11,74694.64,0.6,0.00537,1e-05,0.81262]
[1776342206581,58.11,74697.86,0.6,0.00539,1e-05,0.81483]
[1776342212268,58.11,74698.32,0.6,0.00538,1e-05,0.81397]
[1776342217303,58.11,74698.05,0.6,0.00538,1e-05,0.81378]
[1776342222338,58.11,74697.64,0.6,0.00538,1e-05,0.8135]
[1776342228380,58.11,74698.06,0.6,0.00538,1e-05,0.81379]
[1776342233415,58.11,74700.21,0.6,0.00539,1e-05,0.81527]
[1776342238450,58.11,74700.88,0.6,0.0054,1e-05,0.81573]
[1776342244494,58.11,74710.26,0.6,0.00545,1e-05,0.82223]
[1776342249529,58.11,74711.56,0.6,0.00545,1e-05,0.82313]
[1776342254564,58.11,74712.92,0.6,0.00546,1e-05,0.82407]
[1776342256406,58.11,74714.04,0.6,0.00546,1e-05,0.82485]
[1776342258308,58.11,74699.53,0.6,0.00539,1e-05,0.8148]
[1776342258897,58.11,74699.53,0.6,0.00539,1e-05,0.8148]
[1776342264642,58.11,74705.53,0.6,0.00542,1e-05,0.81895]
[1776342269677,58.11,74704.52,0.6,0.00542,1e-05,0.81825]
[1776342275718,58.11,74704.83,0.6,0.00541,1e-05,0.81727]
[1776342280754,58.11,74704.39,0.6,0.00541,1e-05,0.81697]
[1776342285789,58.11,74708.36,0.6,0.00543,1e-05,0.81972]
[1776342290824,58.11,74710.03,0.6,0.00544,1e-05,0.82087]
[1776342295858,58.11,74706.28,0.6,0.00542,1e-05,0.81828]
[1776342302910,58.11,74706.92,0.6,0.00542,1e-05,0.81872]
[1776342307945,58.11,74707.36,0.6,0.00542,1e-05,0.81902]
[1776342312980,58.11,74709.56,0.6,0.00543,1e-05,0.82055]
[1776342318015,58.11,74715.89,0.6,0.00547,1e-05,0.82495]
[1776342323051,58.11,74720.92,0.6,0.00549,1e-05,0.82846]
[1776342328085,58.11,74724.8,0.6,0.00551,1e-05,0.83117]
[1776342334128,58.11,74730.09,0.6,0.00553,1e-05,0.83368]
[1776342339162,58.11,74732.48,0.6,0.00554,1e-05,0.83536]
[1776342346212,58.11,74732.46,0.6,0.00554,1e-05,0.83535]
[1776342352254,58.11,74733.2,0.6,0.00555,1e-05,0.83587]
[1776342357289,58.11,74732.49,0.6,0.00554,1e-05,0.83537]
[1776342362324,58.11,74749.65,0.6,0.00563,1e-05,0.84752]
[1776342367362,58.11,74755.26,0.6,0.00566,1e-05,0.85153]
[1776342372397,58.11,74755.4,0.6,0.00566,1e-05,0.85163]
[1776342377432,58.11,74755.31,0.6,0.00566,1e-05,0.85156]
[1776342384481,58.11,74754.7,0.6,0.00566,1e-05,0.85113]
[1776342389516,58.11,74754.77,0.6,0.00566,1e-05,0.85118]
[1776342394550,58.11,74754.66,0.6,0.00565,1e-05,0.84988]
[1776342399585,58.11,74752.62,0.6,0.00564,1e-05,0.84842]
[1776342404621,58.11,74752.49,0.6,0.00564,1e-05,0.84833]
[1776342410663,58.11,74752.66,0.6,0.00564,1e-05,0.84845]
[1776342416705,58.11,74747.63,0.6,0.00561,1e-05,0.84487]
[1776342421743,58.11,74747.43,0.6,0.00561,1e-05,0.84473]
[1776342426777,58.11,74737.13,0.6,0.00556,1e-05,0.83743]
[1776342431812,58.11,74737.74,0.6,0.00556,1e-05,0.83786]
[1776342437246,58.11,74738.0,0.6,0.00556,1e-05,0.83805]
[1776342449938,58.11,74737.93,0.6,0.00556,1e-05,0.838]
[1776342456991,58.11,74737.21,0.6,0.00555,1e-05,0.83628]
[1776342462027,58.11,74728.76,0.6,0.00551,1e-05,0.83034]
[1776342467070,58.11,74728.04,0.6,0.00551,1e-05,0.82984]
[1776342473112,58.11,74729.49,0.6,0.00551,1e-05,0.83085]
[1776342479153,58.11,74728.94,0.6,0.00551,1e-05,0.83047]
[1776342484215,58.11,74722.44,0.6,0.00548,1e-05,0.82592]
[1776342489249,58.11,74720.16,0.6,0.00546,1e-05,0.82433]
[1776342494285,58.11,74720.11,0.6,0.00546,1e-05,0.8243]
[1776342497306,58.11,74700.78,0.6,0.00537,1e-05,0.81093]
[1776342502341,58.11,74699.6,0.6,0.00536,1e-05,0.81012]
[1776342507275,58.11,74702.93,0.6,0.00538,1e-05,0.81241]
[1776342512415,58.11,74703.69,0.6,0.00537,1e-05,0.81175]
[1776342517449,58.11,74706.34,0.6,0.00539,1e-05,0.81357]
[1776342523491,58.11,74707.14,0.6,0.00539,1e-05,0.81412]
[1776342528526,58.11,74703.78,0.6,0.00537,1e-05,0.81181]
[1776342533562,58.11,74699.72,0.6,0.00535,1e-05,0.80902]
[1776342538597,58.11,74699.56,0.6,0.00535,1e-05,0.80891]
[1776342543631,58.11,74692.65,0.6,0.00532,0.0,0.80418]
[1776342548669,58.11,74692.54,0.6,0.00532,0.0,0.80411]
[1776342553705,58.11,74693.1,0.6,0.00532,0.0,0.80449]
[1776342558743,58.11,74695.78,0.6,0.00533,1e-05,0.80632]
[1776342563778,58.11,74710.9,0.6,0.00541,1e-05,0.81672]
[1776342568812,58.11,74718.01,0.6,0.00545,1e-05,0.82164]
[1776342573848,58.11,74718.94,0.6,0.00544,1e-05,0.8211]
[1776342581904,58.11,74718.94,0.6,0.00544,1e-05,0.8211]
[1776342586939,58.11,74721.17,0.6,0.00545,1e-05,0.82264]
[1776342591975,58.11,74725.61,0.6,0.00548,1e-05,0.82574]
[1776342599023,58.11,74725.58,0.6,0.00548,1e-05,0.82572]
[1776342604059,58.11,74725.34,0.6,0.00548,1e-05,0.82555]
[1776342609094,58.11,74724.36,0.6,0.00547,1e-05,0.82487]
[1776342614129,58.11,74708.89,0.6,0.00539,1e-05,0.81414]
[1776342619164,58.11,74702.99,0.6,0.00536,1e-05,0.81008]
[1776342624199,58.11,74700.77,0.6,0.00535,1e-05,0.80856]
[1776342629234,58.11,74700.9,0.6,0.00535,1e-05,0.80865]
[1776342635276,58.11,74701.29,0.6,0.00535,1e-05,0.80774]
[1776342641318,58.11,74701.11,0.6,0.00535,1e-05,0.80761]
[1776342649374,58.11,74700.33,0.6,0.00534,1e-05,0.80708]
[1776342655416,58.11,74696.31,0.6,0.00532,0.0,0.80433]
[1776342662465,58.11,74695.36,0.6,0.00532,0.0,0.80368]
[1776342667500,58.11,74689.07,0.6,0.00529,0.0,0.7994]
[1776342672535,58.11,74688.15,0.6,0.00528,0.0,0.79878]
[1776342677570,58.11,74687.99,0.6,0.00528,0.0,0.79867]
[1776342682605,58.11,74699.82,0.6,0.00534,1e-05,0.80673]
[1776342687640,58.11,74712.18,0.6,0.0054,1e-05,0.81522]
[1776342692676,58.11,74712.44,0.6,0.00539,1e-05,0.81422]
[1776342697711,58.11,74707.85,0.6,0.00537,1e-05,0.81106]
[1776342702745,58.11,74707.96,0.6,0.00537,1e-05,0.81113]
[1776342707781,58.11,74708.34,0.6,0.00537,1e-05,0.81139]
[1776342712817,58.11,74709.03,0.6,0.00538,1e-05,0.81187]
[1776342720873,58.11,74709.52,0.6,0.00538,1e-05,0.8122]
[1776342725908,58.11,74713.44,0.6,0.0054,1e-05,0.81491]
[1776342730943,58.11,74715.73,0.6,0.00541,1e-05,0.81649]
[1776342735978,58.11,74724.15,0.6,0.00545,1e-05,0.82233]
[1776342741013,58.11,74727.44,0.6,0.00547,1e-05,0.82462]
[1776342746047,58.11,74734.71,0.6,0.00551,1e-05,0.8297]
[1776342751083,58.11,74729.54,0.6,0.00547,1e-05,0.82488]
[1776342756117,58.11,74729.98,0.6,0.00548,1e-05,0.82519]
[1776342763167,58.11,74732.17,0.6,0.00549,1e-05,0.82672]
[1776342768202,58.11,74733.75,0.6,0.0055,1e-05,0.82782]
[1776342773237,58.11,74731.31,0.6,0.00548,1e-05,0.82612]
[1776342778272,58.11,74728.63,0.6,0.00547,1e-05,0.82425]
[1776342783307,58.11,74728.38,0.6,0.00547,1e-05,0.82407]
[1776342791363,58.11,74729.31,0.6,0.00547,1e-05,0.82472]
[1776342796398,58.11,74712.65,0.6,0.00539,1e-05,0.81317]
[1776342801433,58.11,74713.86,0.6,0.00539,1e-05,0.81401]
[1776342806469,58.11,74713.39,0.6,0.00539,1e-05,0.81368]
[1776342811504,58.11,74708.05,0.6,0.00536,1e-05,0.80883]
[1776342816542,58.11,74707.42,0.6,0.00535,1e-05,0.8084]
[1776342821575,58.11,74708.82,0.6,0.00536,1e-05,0.80936]
[1776342826612,58.11,74707.61,0.6,0.00535,1e-05,0.80853]
[1776342831647,58.11,74707.43,0.6,0.00535,1e-05,0.8084]
[1776342836681,58.11,74707.28,0.6,0.00535,1e-05,0.8083]
[1776342841717,58.11,74701.39,0.6,0.00532,1e-05,0.80427]
[1776342846756,58.11,74705.42,0.6,0.00534,1e-05,0.80703]
[1776342853805,58.11,74705.71,0.6,0.00535,1e-05,0.80722]
[1776342858839,58.11,74705.82,0.6,0.00535,1e-05,0.8073]
[1776342864881,58.11,74706.03,0.6,0.00535,1e-05,0.80744]
[1776342872938,58.11,74705.63,0.6,0.00534,1e-05,0.80599]
[1776342877973,58.11,74708.91,0.6,0.00535,1e-05,0.80824]
[1776342883008,58.11,74714.85,0.6,0.00538,1e-05,0.81232]
[1776342891065,58.11,74714.85,0.6,0.00538,1e-05,0.81232]
[1776342896099,58.11,74720.15,0.6,0.00541,1e-05,0.81597]
[1776342901440,58.11,74727.75,0.6,0.00545,1e-05,0.82124]
[1776342902363,58.11,74735.82,0.6,0.00549,1e-05,0.82687]
[1776342904378,58.11,74755.35,0.6,0.00559,1e-05,0.84061]
[1776342906286,58.11,74752.1,0.6,0.00557,1e-05,0.83831]
[1776342913229,58.11,74745.04,0.6,0.00554,1e-05,0.83333]
[1776342918265,58.11,74741.71,0.6,0.00552,1e-05,0.83099]
[1776342923301,58.11,74728.56,0.6,0.00545,1e-05,0.8218]
[1776342928340,58.11,74722.73,0.6,0.00542,1e-05,0.81776]
[1776342933376,58.11,74726.07,0.6,0.00543,1e-05,0.81888]
[1776342938411,58.11,74728.75,0.6,0.00545,1e-05,0.82074]
[1776342943446,58.11,74727.71,0.6,0.00544,1e-05,0.82002]
[1776342948481,58.11,74720.8,0.6,0.00541,1e-05,0.81523]
[1776342953516,58.11,74720.38,0.6,0.0054,1e-05,0.81494]
[1776342958551,58.11,74714.57,0.6,0.00537,1e-05,0.81094]
[1776342963586,58.11,74713.38,0.6,0.00537,1e-05,0.81012]
[1776342968621,58.11,74713.12,0.6,0.00537,1e-05,0.80994]
[1776342973657,58.11,74708.31,0.6,0.00534,1e-05,0.80664]
[1776342978692,58.11,74702.13,0.6,0.00531,0.0,0.80242]
[1776342983728,58.11,74701.61,0.6,0.00531,0.0,0.80207]
[1776342988763,58.11,74702.61,0.6,0.00531,0.0,0.80275]
[1776342993798,58.11,74700.85,0.6,0.0053,0.0,0.80038]
[1776342998833,58.11,74701.61,0.6,0.0053,0.0,0.80089]
[1776343003868,58.11,74701.98,0.6,0.0053,0.0,0.80114]
[1776343008902,58.11,74700.03,0.6,0.00529,0.0,0.79982]
[1776343013938,58.11,74700.57,0.6,0.0053,0.0,0.80018]
[1776343018973,58.11,74700.05,0.6,0.00529,0.0,0.79983]
[1776343025019,58.11,74700.1,0.6,0.00529,0.0,0.79986]
[1776343030054,58.11,74702.08,0.6,0.0053,0.0,0.80121]
[1776343035088,58.11,74706.82,0.6,0.00533,1e-05,0.80445]
[1776343040124,58.11,74701.68,0.6,0.0053,0.0,0.80094]
[1776343045159,58.11,74694.85,0.6,0.00527,0.0,0.7963]
[1776343051201,58.11,74695.61,0.6,0.00526,0.0,0.79565]
[1776343056237,58.11,74695.75,0.6,0.00527,0.0,0.79574]
[1776343061272,58.11,74689.24,0.6,0.00523,0.0,0.79134]
[1776343066307,58.11,74681.3,0.6,0.00519,0.0,0.78601]
[1776343071342,58.11,74687.47,0.6,0.00522,0.0,0.79015]
[1776343076377,58.11,74696.17,0.6,0.00527,0.0,0.79603]
[1776343081413,58.11,74697.35,0.6,0.00527,0.0,0.79683]
[1776343086464,58.11,74698.62,0.6,0.00528,0.0,0.79769]
[1776343091501,58.11,74699.74,0.6,0.00529,0.0,0.79845]
[1776343096536,58.11,74702.31,0.6,0.0053,0.0,0.80019]
[1776343102578,58.11,74704.69,0.6,0.00531,0.0,0.80181]
[1776343107613,58.11,74704.84,0.6,0.00531,0.0,0.80192]
[1776343112648,58.11,74701.34,0.6,0.00529,0.0,0.79836]
[1776343117683,58.11,74693.89,0.6,0.00525,0.0,0.79332]
[1776343122718,58.11,74687.29,0.6,0.00522,0.0,0.78887]
[1776343127753,58.11,74680.73,0.6,0.00518,0.0,0.78447]
[1776343133799,58.11,74677.89,0.6,0.00517,0.0,0.78257]
[1776343138834,58.11,74676.5,0.6,0.00516,0.0,0.78164]
[1776343143869,58.11,74674.32,0.6,0.00515,0.0,0.78019]
[1776343148905,58.11,74661.8,0.6,0.00509,0.0,0.77189]
[1776343153940,58.11,74673.45,0.6,0.00515,0.0,0.77961]
[1776343158974,58.11,74670.1,0.6,0.00513,0.0,0.77738]
[1776343164011,58.11,74670.02,0.6,0.00513,0.0,0.77733]
[1776343171060,58.11,74668.26,0.6,0.00512,0.0,0.77501]
[1776343176095,58.11,74654.84,0.6,0.00505,0.0,0.76616]
[1776343181130,58.11,74648.09,0.6,0.00502,0.0,0.76174]
[1776343185241,58.11,74656.85,0.6,0.00506,0.0,0.76748]
[1776343189151,58.11,74655.99,0.6,0.00506,0.0,0.76692]
[1776343196793,58.11,74653.6,0.6,0.00505,0.0,0.76535]
[1776343203294,58.11,74645.77,0.6,0.00501,0.0,0.76023]
[1776343208330,58.11,74641.9,0.6,0.00499,0.0,0.75771]
[1776343213365,58.11,74641.01,0.6,0.00499,0.0,0.75713]
[1776343219407,58.11,74640.68,0.6,0.00498,0.0,0.75692]
[1776343224441,58.11,74641.07,0.6,0.00499,0.0,0.75717]
[1776343229477,58.11,74643.57,0.6,0.005,0.0,0.7588]
[1776343234511,58.11,74640.5,0.6,0.00498,0.0,0.75568]
[1776343239547,58.11,74635.48,0.6,0.00495,0.0,0.75242]
[1776343244582,58.11,74625.59,0.6,0.00491,0.0,0.74605]
[1776343249617,58.11,74631.68,0.6,0.00493,0.0,0.74997]
[1776343255662,58.11,74631.51,0.6,0.00493,0.0,0.74986]
[1776343260699,58.11,74634.16,0.6,0.00495,0.0,0.75157]
[1776343265732,58.11,74633.43,0.6,0.00494,0.0,0.7511]
[1776343270768,58.11,74629.11,0.6,0.00492,0.0,0.74832]
[1776343275803,58.11,74625.84,0.6,0.00491,0.0,0.74621]
[1776343280839,58.11,74625.18,0.6,0.0049,0.0,0.74579]
[1776343285874,58.11,74626.87,0.6,0.00491,0.0,0.74688]
[1776343290909,58.11,74628.37,0.6,0.00492,0.0,0.74784]
[1776343295944,58.11,74625.67,0.6,0.0049,0.0,0.74499]
[1776343302993,58.11,74625.8,0.6,0.0049,0.0,0.74507]
[1776343308030,58.11,74626.84,0.6,0.0049,0.0,0.74574]
[1776343315078,58.11,74628.15,0.6,0.00491,0.0,0.74658]
[1776343320113,58.11,74627.05,0.6,0.00491,0.0,0.74588]
[1776343326155,58.11,74627.38,0.6,0.00491,0.0,0.74609]
[1776343333204,58.11,74627.53,0.6,0.00491,0.0,0.74618]
[1776343342267,58.11,74627.64,0.6,0.00491,0.0,0.74625]
[1776343347302,58.11,74628.38,0.6,0.00491,0.0,0.74673]
[1776343356374,58.11,74628.77,0.6,0.00491,0.0,0.74586]
[1776343361410,58.11,74630.26,0.6,0.00491,0.0,0.74682]
[1776343366445,58.11,74629.63,0.6,0.00491,0.0,0.74642]
[1776343371483,58.11,74640.58,0.6,0.00496,0.0,0.75348]
[1776343376518,58.11,74648.63,0.6,0.005,0.0,0.7587]
[1776343381555,58.11,74648.07,0.6,0.005,0.0,0.75834]
[1776343386590,58.11,74651.57,0.6,0.00501,0.0,0.76062]
[1776343391625,58.11,74654.26,0.6,0.00503,0.0,0.76237]
[1776343396660,58.11,74655.61,0.6,0.00503,0.0,0.76326]
[1776343401695,58.11,74655.25,0.6,0.00503,0.0,0.76302]
[1776343407740,58.11,74654.6,0.6,0.00503,0.0,0.7626]
[1776343412775,58.11,74656.09,0.6,0.00503,0.0,0.76244]
[1776343417812,58.11,74655.04,0.6,0.00502,0.0,0.76175]
[1776343422846,58.11,74655.31,0.6,0.00502,0.0,0.76193]
[1776343427882,58.11,74655.4,0.6,0.00502,0.0,0.76199]
[1776343432917,58.11,74654.19,0.6,0.00502,0.0,0.76119]
[1776343438959,58.11,74654.77,0.6,0.00502,0.0,0.76157]
[1776343443994,58.11,74662.08,0.6,0.00506,0.0,0.76636]
[1776343449029,58.11,74662.5,0.6,0.00506,0.0,0.76664]
[1776343455071,58.11,74662.59,0.6,0.00506,0.0,0.7667]
[1776343460106,58.11,74662.45,0.6,0.00506,0.0,0.7666]
[1776343465142,58.11,74667.53,0.6,0.00508,0.0,0.76995]
[1776343471184,58.11,74668.48,0.6,0.00508,0.0,0.76943]
[1776343476219,58.11,74667.74,0.6,0.00508,0.0,0.76894]
[1776343480247,58.11,74682.18,0.6,0.00515,0.0,0.7785]
[1776343485281,58.11,74679.78,0.6,0.00513,0.0,0.77691]
[1776343490317,58.11,74680.28,0.6,0.00514,0.0,0.77724]
[1776343496285,58.11,74679.37,0.6,0.00513,0.0,0.77663]
[1776343504415,58.11,74678.08,0.6,0.00513,0.0,0.77578]
[1776343509450,58.11,74676.66,0.6,0.00512,0.0,0.77484]
[1776343514485,58.11,74674.47,0.6,0.00511,0.0,0.77339]
[1776343519520,58.11,74670.09,0.6,0.00509,0.0,0.77049]
[1776343524555,58.11,74664.32,0.6,0.00506,0.0,0.76669]
[1776343529590,58.11,74661.5,0.6,0.00505,0.0,0.76484]
[1776343534626,58.11,74652.45,0.6,0.005,0.0,0.7578]
[1776343539661,58.11,74653.2,0.6,0.005,0.0,0.75828]
[1776343544696,58.11,74653.81,0.6,0.005,0.0,0.75868]
[1776343549731,58.11,74654.11,0.6,0.005,0.0,0.75888]
[1776343554766,58.11,74653.84,0.6,0.005,0.0,0.7587]
[1776343559802,58.11,74644.69,0.6,0.00496,0.0,0.75276]
[1776343564839,58.11,74651.18,0.6,0.00499,0.0,0.75697]
[1776343569874,58.11,74651.12,0.6,0.00499,0.0,0.75693]
[1776343574909,58.11,74644.46,0.6,0.00496,0.0,0.75261]
[1776343579945,58.11,74642.34,0.6,0.00495,0.0,0.75124]
[1776343584980,58.11,74643.15,0.6,0.00495,0.0,0.75176]
[1776343590015,58.11,74643.67,0.6,0.00495,0.0,0.7521]
[1776343596057,58.11,74644.21,0.6,0.00495,0.0,0.75133]
[1776343601092,58.11,74644.82,0.6,0.00495,0.0,0.75172]
[1776343606127,58.11,74640.38,0.6,0.00493,0.0,0.74885]
[1776343611161,58.11,74634.53,0.6,0.0049,0.0,0.74509]
[1776343619218,58.11,74633.53,0.6,0.0049,0.0,0.74445]
[1776343624253,58.11,74622.75,0.6,0.00485,0.0,0.73757]
[1776343629288,58.11,74621.79,0.6,0.00485,0.0,0.73696]
[1776343634324,58.11,74625.38,0.6,0.00486,0.0,0.73924]
[1776343639359,58.11,74625.37,0.6,0.00486,0.0,0.73923]
[1776343644394,58.11,74622.65,0.6,0.00485,0.0,0.7375]
[1776343649429,58.11,74622.68,0.6,0.00485,0.0,0.73752]
[1776343654464,58.11,74624.35,0.6,0.00485,0.0,0.73748]
[1776343659501,58.11,74628.39,0.6,0.00487,0.0,0.74005]
[1776343664535,58.11,74630.39,0.6,0.00488,0.0,0.74133]
[1776343669571,58.11,74631.38,0.6,0.00488,0.0,0.74196]
[1776343674606,58.11,74630.54,0.6,0.00488,0.0,0.74142]
[1776343679641,58.11,74631.15,0.6,0.00488,0.0,0.74181]
[1776343684675,58.11,74631.01,0.6,0.00488,0.0,0.74172]
[1776343689712,58.11,74630.72,0.6,0.00488,0.0,0.74154]
[1776343695754,58.11,74630.8,0.6,0.00488,0.0,0.74159]
[1776343700789,58.11,74630.98,0.6,0.00488,0.0,0.7417]
[1776343705824,58.11,74629.71,0.6,0.00487,0.0,0.74089]
[1776343710859,58.11,74626.03,0.6,0.00486,0.0,0.73854]
[1776343715894,58.11,74626.06,0.6,0.00485,0.0,0.73745]
[1776343720929,58.11,74621.69,0.6,0.00483,0.0,0.73468]
[1776343726970,58.11,74619.76,0.6,0.00482,0.0,0.73345]
[1776343732007,58.11,74621.17,0.6,0.00483,0.0,0.73435]
[1776343737042,58.11,74621.67,0.6,0.00483,0.0,0.73467]
[1776343743086,58.11,74621.63,0.6,0.00483,0.0,0.73464]
[1776343749127,58.11,74621.6,0.6,0.00483,0.0,0.73462]
[1776343755170,58.11,74621.56,0.6,0.00483,0.0,0.7346]
[1776343763226,58.11,74621.46,0.6,0.00483,0.0,0.73453]
[1776343769274,58.11,74621.76,0.6,0.00483,0.0,0.73472]
[1776343774309,58.11,74621.39,0.6,0.00482,0.0,0.73338]
[1776343780351,58.11,74621.4,0.6,0.00482,0.0,0.73339]
[1776343785385,58.11,74621.94,0.6,0.00482,0.0,0.73373]
[1776343790421,58.11,74621.72,0.6,0.00482,0.0,0.73359]
[1776343796463,58.11,74620.59,0.6,0.00482,0.0,0.73288]
[1776343803512,58.11,74620.2,0.6,0.00482,0.0,0.73263]
[1776343808547,58.11,74618.79,0.6,0.00481,0.0,0.73174]
[1776343814589,58.11,74620.61,0.6,0.00482,0.0,0.73289]
[1776343819624,58.11,74621.63,0.6,0.00482,0.0,0.73353]
[1776343824659,58.11,74626.48,0.6,0.00485,0.0,0.73661]
[1776343829693,58.11,74630.49,0.6,0.00486,0.0,0.73917]
[1776343834729,58.11,74625.42,0.6,0.00483,0.0,0.73483]
[1776343839764,58.11,74624.74,0.6,0.00483,0.0,0.7344]
[1776343845807,58.11,74622.64,0.6,0.00482,0.0,0.73307]
[1776343850843,58.11,74620.45,0.6,0.00481,0.0,0.73168]
[1776343855878,58.11,74617.64,0.6,0.0048,0.0,0.72991]
[1776343860913,58.11,74617.56,0.6,0.0048,0.0,0.72986]
[1776343865948,58.11,74619.29,0.6,0.00481,0.0,0.73095]
[1776343871990,58.11,74619.62,0.6,0.00481,0.0,0.73116]
[1776343877025,58.11,74619.18,0.6,0.0048,0.0,0.73088]
[1776343882061,58.11,74625.55,0.6,0.00483,0.0,0.73491]
[1776343889109,58.11,74626.88,0.6,0.00484,0.0,0.73576]
[1776343901195,58.11,74626.81,0.6,0.00483,0.0,0.73461]
[1776343907237,58.11,74629.51,0.6,0.00485,0.0,0.73632]
[1776343913279,58.11,74631.35,0.6,0.00485,0.0,0.73749]
[1776343915293,58.11,74616.19,0.6,0.00478,0.0,0.72789]
[1776343920327,58.11,74616.64,0.6,0.00479,0.0,0.72818]
[1776343925363,58.11,74615.94,0.6,0.00478,0.0,0.72774]
[1776343931405,58.11,74615.87,0.6,0.00478,0.0,0.72769]
[1776343940468,58.11,74616.36,0.6,0.00478,0.0,0.728]
[1776343945503,58.11,74622.04,0.6,0.00481,0.0,0.73158]
[1776343950542,58.11,74628.26,0.6,0.00484,0.0,0.73553]
[1776343955577,58.11,74628.41,0.6,0.00483,0.0,0.73451]
[1776343961619,58.11,74628.14,0.6,0.00483,0.0,0.73434]
[1776343966654,58.11,74627.36,0.6,0.00483,0.0,0.73385]
[1776343973703,58.11,74627.33,0.6,0.00483,0.0,0.73383]
[1776343978738,58.11,74629.89,0.6,0.00484,0.0,0.73545]
[1776343983773,58.11,74643.33,0.6,0.0049,0.0,0.74403]
[1776343988808,58.11,74649.37,0.6,0.00493,0.0,0.74792]
[1776343993843,58.11,74649.5,0.6,0.00493,0.0,0.748]
[1776343998879,58.11,74645.32,0.6,0.00491,0.0,0.74531]
[1776344003914,58.11,74632.69,0.6,0.00485,0.0,0.73723]
[1776344006935,58.11,74618.75,0.6,0.00479,0.0,0.72841]
[1776344011971,58.11,74626.25,0.6,0.00482,0.0,0.73204]
[1776344017007,58.11,74621.25,0.6,0.00479,0.0,0.72888]
[1776344022044,58.11,74616.9,0.6,0.00477,0.0,0.72614]
[1776344027079,58.11,74618.51,0.6,0.00478,0.0,0.72715]
[1776344032114,58.11,74620.47,0.6,0.00479,0.0,0.72839]
[1776344037149,58.11,74621.04,0.6,0.00479,0.0,0.72875]
[1776344042184,58.11,74614.2,0.6,0.00476,0.0,0.72445]
[1776344047219,58.11,74611.49,0.6,0.00475,0.0,0.72275]
[1776344052255,58.11,74609.44,0.6,0.00474,0.0,0.72147]
[1776344057290,58.11,74611.4,0.6,0.00475,0.0,0.72269]
[1776344062324,58.11,74613.4,0.6,0.00476,0.0,0.72395]
[1776344068367,58.11,74613.53,0.6,0.00476,0.0,0.72403]
[1776344073402,58.11,74617.99,0.6,0.00477,0.0,0.72573]
[1776344078437,58.11,74619.13,0.6,0.00478,0.0,0.72645]
[1776344083472,58.11,74617.93,0.6,0.00477,0.0,0.72569]
[1776344088507,58.11,74618.35,0.6,0.00477,0.0,0.72596]
[1776344093542,58.11,74618.41,0.6,0.00477,0.0,0.72599]
[1776344098580,58.11,74618.13,0.6,0.00477,0.0,0.72582]
[1776344104627,58.11,74613.44,0.6,0.00475,0.0,0.72287]
[1776344109661,58.11,74604.29,0.6,0.00471,0.0,0.71716]
[1776344114698,58.11,74606.45,0.6,0.00472,0.0,0.71851]
[1776344117278,58.11,74613.23,0.6,0.00475,0.0,0.72274]
[1776344120195,58.11,74620.51,0.6,0.00478,0.0,0.72731]
[1776344129804,58.11,74638.94,0.6,0.00487,0.0,0.73899]
[1776344134840,58.11,74646.85,0.6,0.0049,0.0,0.74294]
[1776344139878,58.11,74655.58,0.6,0.00494,0.0,0.74855]
[1776344144913,58.11,74656.67,0.6,0.00494,0.0,0.74925]
[1776344150954,58.11,74663.04,0.6,0.00497,0.0,0.75337]
[1776344155990,58.11,74667.64,0.6,0.005,0.0,0.75636]
[1776344162033,58.11,74669.19,0.6,0.005,0.0,0.75737]
[1776344167068,58.11,74671.28,0.6,0.00501,0.0,0.75873]
[1776344172104,58.11,74666.81,0.6,0.00499,0.0,0.75582]
[1776344179153,58.11,74667.2,0.6,0.00499,0.0,0.75607]
[1776344184188,58.11,74667.31,0.6,0.00499,0.0,0.75615]
[1776344189223,58.11,74667.15,0.6,0.00499,0.0,0.75604]
[1776344194258,58.11,74667.15,0.6,0.00499,0.0,0.75491]
[1776344199293,58.11,74658.73,0.6,0.00495,0.0,0.74946]
[1776344204328,58.11,74656.05,0.6,0.00493,0.0,0.74773]
[1776344209363,58.11,74657.86,0.6,0.00494,0.0,0.74889]
[1776344214398,58.11,74662.57,0.6,0.00496,0.0,0.75194]
[1776344219433,58.11,74658.57,0.6,0.00494,0.0,0.74935]
[1776344224468,58.11,74655.61,0.6,0.00493,0.0,0.74744]
[1776344229503,58.11,74648.03,0.6,0.0049,0.0,0.74257]
[1776344234538,58.11,74647.68,0.6,0.00489,0.0,0.74235]
[1776344239573,58.11,74647.01,0.6,0.00489,0.0,0.74192]
[1776344243874,58.11,74646.97,0.6,0.00489,0.0,0.74189]
[1776344243890,58.11,74646.97,0.6,0.00489,0.0,0.74189]
[1776344243941,58.11,74623.87,0.6,0.00478,0.0,0.72723]
[1776344244393,58.11,74623.87,0.6,0.00478,0.0,0.72723]
[1776344244675,58.11,74623.87,0.6,0.00478,0.0,0.72723]
[1776344244978,58.11,74623.87,0.6,0.00478,0.0,0.72723]
[1776344245042,58.11,74608.72,0.6,0.00472,0.0,0.71774]
[1776344245415,58.11,74608.72,0.6,0.00472,0.0,0.71774]
[1776344246531,58.11,74603.6,0.6,0.00469,0.0,0.71456]
[1776344247410,58.11,74606.84,0.6,0.00471,0.0,0.71657]
[1776344247636,58.11,74607.27,0.6,0.00471,0.0,0.71684]
[1776344252671,58.11,74607.37,0.6,0.0047,0.0,0.71581]
[1776344253526,58.11,74607.37,0.6,0.0047,0.0,0.71581]
[1776344258713,58.11,74611.75,0.6,0.00472,0.0,0.71854]
[1776344263753,58.11,74617.81,0.6,0.00475,0.0,0.72233]
[1776344268998,58.11,74617.99,0.6,0.00475,0.0,0.72244]
[1776344269269,58.11,74631.77,0.6,0.00481,0.0,0.73111]
[1776344269374,58.11,74631.77,0.6,0.00481,0.0,0.73111]
[1776344269871,58.11,74631.77,0.6,0.00481,0.0,0.73111]
[1776344269900,58.11,74636.95,0.6,0.00484,0.0,0.73439]
[1776344270552,58.11,74636.95,0.6,0.00484,0.0,0.73439]
[1776344270558,58.11,74636.95,0.6,0.00484,0.0,0.73439]
[1776344271246,58.11,74636.95,0.6,0.00484,0.0,0.73439]
[1776344271339,58.11,74644.0,0.6,0.00487,0.0,0.73888]
[1776344271947,58.11,74644.0,0.6,0.00487,0.0,0.73888]
[1776344274309,58.11,74652.01,0.6,0.00491,0.0,0.74401]
[1776344278910,58.11,74652.5,0.6,0.00491,0.0,0.74432]
[1776344284907,58.11,74649.38,0.6,0.00489,0.0,0.74232]
[1776344290949,58.11,74650.95,0.6,0.0049,0.0,0.74333]
[1776344295985,58.11,74651.98,0.6,0.00491,0.0,0.74399]
[1776344301021,58.11,74651.81,0.6,0.00491,0.0,0.74388]
[1776344306056,58.11,74649.0,0.6,0.00489,0.0,0.74208]
[1776344311091,58.11,74650.39,0.6,0.00489,0.0,0.74185]
[1776344316125,58.11,74648.81,0.6,0.00488,0.0,0.74084]
[1776344321161,58.11,74646.9,0.6,0.00488,0.0,0.73962]
[1776344327204,58.11,74646.69,0.6,0.00487,0.0,0.73948]
[1776344333246,58.11,74646.62,0.6,0.00487,0.0,0.73944]
[1776344340295,58.11,74646.28,0.6,0.00487,0.0,0.73922]
[1776344345331,58.11,74644.74,0.6,0.00487,0.0,0.73824]
[1776344350366,58.11,74644.69,0.6,0.00487,0.0,0.73821]
[1776344355401,58.11,74646.43,0.6,0.00487,0.0,0.73932]
[1776344360437,58.11,74646.39,0.6,0.00487,0.0,0.73929]
[1776344365472,58.11,74645.08,0.6,0.00487,0.0,0.73846]
[1776344373528,58.11,74645.11,0.6,0.00486,0.0,0.73736]
[1776344378563,58.11,74645.41,0.6,0.00486,0.0,0.73755]
[1776344383598,58.11,74643.35,0.6,0.00485,0.0,0.73624]
[1776344389640,58.11,74643.07,0.6,0.00485,0.0,0.73606]
[1776344394675,58.11,74643.07,0.6,0.00485,0.0,0.73606]
[1776344399710,58.11,74637.43,0.6,0.00482,0.0,0.73248]
[1776344404745,58.11,74632.85,0.6,0.0048,0.0,0.72958]
[1776344409780,58.11,74631.27,0.6,0.0048,0.0,0.72859]
[1776344414816,58.11,74628.53,0.6,0.00478,0.0,0.72686]
[1776344420858,58.11,74626.83,0.6,0.00478,0.0,0.72579]
[1776344425893,58.11,74626.46,0.6,0.00477,0.0,0.72556]
[1776344430928,58.11,74613.63,0.6,0.00472,0.0,0.71753]
[1776344435963,58.11,74610.28,0.6,0.00469,0.0,0.71436]
[1776344440998,58.11,74608.87,0.6,0.00469,0.0,0.71348]
[1776344446033,58.11,74606.83,0.6,0.00468,0.0,0.71222]
[1776344451068,58.11,74611.15,0.6,0.0047,0.0,0.7149]
[1776344456102,58.11,74607.55,0.6,0.00468,0.0,0.71266]
[1776344461138,58.11,74610.33,0.6,0.00469,0.0,0.71439]
[1776344467181,58.11,74616.65,0.6,0.00472,0.0,0.71832]
[1776344472216,58.11,74616.5,0.6,0.00472,0.0,0.71823]
[1776344477251,58.11,74617.3,0.6,0.00473,0.0,0.71872]
[1776344482290,58.11,74627.6,0.6,0.00477,0.0,0.72517]
[1776344488333,58.11,74627.38,0.6,0.00477,0.0,0.72504]
[1776344493368,58.11,74634.86,0.6,0.0048,0.0,0.72864]
[1776344498403,58.11,74638.48,0.6,0.00482,0.0,0.73093]
[1776344503438,58.11,74650.3,0.6,0.00487,0.0,0.73844]
[1776344508473,58.11,74658.81,0.6,0.00491,0.0,0.74389]
[1776344513518,58.11,74673.69,0.6,0.00498,0.0,0.7535]
[1776344519560,58.11,74667.71,0.6,0.00495,0.0,0.74962]
[1776344524595,58.11,74674.91,0.6,0.00499,0.0,0.75429]
[1776344529630,58.11,74675.07,0.6,0.00499,0.0,0.75439]
[1776344534664,58.11,74686.47,0.6,0.00504,0.0,0.76183]
[1776344539699,58.11,74680.37,0.6,0.00501,0.0,0.75784]
[1776344545742,58.11,74675.91,0.6,0.00499,0.0,0.75494]
[1776344550777,58.11,74671.6,0.6,0.00497,0.0,0.75214]
[1776344555812,58.11,74670.73,0.6,0.00496,0.0,0.75045]
[1776344560847,58.11,74668.47,0.6,0.00495,0.0,0.74899]
[1776344565883,58.11,74673.52,0.6,0.00497,0.0,0.75226]
[1776344570918,58.11,74671.76,0.6,0.00496,0.0,0.75111]
[1776344575953,58.11,74674.92,0.6,0.00498,0.0,0.75316]
[1776344580990,58.11,74674.59,0.6,0.00498,0.0,0.75295]
[1776344586025,58.11,74666.0,0.6,0.00494,0.0,0.74739]
[1776344591060,58.11,74655.14,0.6,0.00489,0.0,0.74042]
[1776344596095,58.11,74664.82,0.6,0.00493,0.0,0.74663]
[1776344601130,58.11,74665.25,0.6,0.00493,0.0,0.74691]
[1776344606164,58.11,74664.51,0.6,0.00493,0.0,0.74643]
[1776344611200,58.11,74670.82,0.6,0.00495,0.0,0.74938]
[1776344616235,58.11,74665.15,0.6,0.00492,0.0,0.74572]
[1776344621270,58.11,74657.33,0.6,0.00489,0.0,0.7407]
[1776344626306,58.11,74649.67,0.6,0.00485,0.0,0.73581]
[1776344631374,58.11,74643.46,0.6,0.00482,0.0,0.73187]
[1776344639397,58.11,74638.36,0.6,0.0048,0.0,0.72864]
[1776344646446,58.11,74637.89,0.6,0.0048,0.0,0.72835]
[1776344651481,58.11,74631.94,0.6,0.00477,0.0,0.7246]
[1776344656516,58.11,74630.74,0.6,0.00477,0.0,0.72385]
[1776344661551,58.11,74630.49,0.6,0.00476,0.0,0.72369]
[1776344666586,58.11,74631.51,0.6,0.00477,0.0,0.72433]
[1776344671621,58.11,74631.95,0.6,0.00476,0.0,0.72351]
[1776344676656,58.11,74630.46,0.6,0.00476,0.0,0.72257]
[1776344683706,58.11,74630.23,0.6,0.00476,0.0,0.72243]
[1776344689749,58.11,74630.39,0.6,0.00476,0.0,0.72253]
[1776344694787,58.11,74632.72,0.6,0.00477,0.0,0.72399]
[1776344698816,58.11,74646.79,0.6,0.00483,0.0,0.73287]
[1776344703851,58.11,74644.75,0.6,0.00482,0.0,0.73158]
[1776344708886,58.11,74648.05,0.6,0.00484,0.0,0.73367]
[1776344713922,58.11,74648.58,0.6,0.00484,0.0,0.73401]
[1776344718957,58.11,74647.28,0.6,0.00483,0.0,0.73318]
[1776344724999,58.11,74646.11,0.6,0.00483,0.0,0.73244]
[1776344730034,58.11,74648.42,0.6,0.00484,0.0,0.73391]
[1776344735069,58.11,74651.32,0.6,0.00485,0.0,0.73464]
[1776344740104,58.11,74647.68,0.6,0.00483,0.0,0.73233]
[1776344745150,58.11,74652.7,0.6,0.00485,0.0,0.73551]
[1776344750185,58.11,74652.85,0.6,0.00485,0.0,0.73561]
[1776344756227,58.11,74655.13,0.6,0.00486,0.0,0.73706]
[1776344761262,58.11,74655.11,0.6,0.00486,0.0,0.73705]
[1776344766297,58.11,74652.8,0.6,0.00485,0.0,0.73558]
[1776344771332,58.11,74653.31,0.6,0.00486,0.0,0.7359]
[1776344773346,58.11,74675.39,0.6,0.00496,0.0,0.75007]
[1776344778380,58.11,74676.2,0.6,0.00496,0.0,0.7506]
[1776344784423,58.11,74676.62,0.6,0.00496,0.0,0.75087]
[1776344789458,58.11,74677.13,0.6,0.00497,0.0,0.7512]
[1776344795500,58.11,74677.8,0.6,0.00496,0.0,0.7505]
[1776344798730,58.11,74679.65,0.6,0.00497,0.0,0.7517]
[1776344798759,58.11,74679.65,0.6,0.00497,0.0,0.7517]
[1776344804563,58.11,74694.51,0.6,0.00504,0.0,0.76139]
[1776344809605,58.11,74703.62,0.6,0.00509,0.0,0.76738]
[1776344813941,58.11,74698.73,0.6,0.00506,0.0,0.76416]
[1776344819026,58.11,74698.13,0.6,0.00506,0.0,0.76376]
[1776344824712,58.11,74704.54,0.6,0.00509,0.0,0.76798]
[1776344829747,58.11,74706.13,0.6,0.0051,0.0,0.76903]
[1776344829942,58.11,74706.13,0.6,0.0051,0.0,0.76903]
[1776344835789,58.11,74709.23,0.6,0.00511,0.0,0.77108]
[1776344840824,58.11,74714.39,0.6,0.00514,0.0,0.77451]
[1776344840949,58.11,74714.39,0.6,0.00514,0.0,0.77451]
[1776344847873,58.11,74724.3,0.6,0.00519,0.0,0.78112]
[1776344852908,58.11,74737.47,0.6,0.00524,0.0,0.7888]
[1776344857943,58.11,74751.25,0.6,0.00531,1e-05,0.79815]
[1776344862978,58.11,74760.28,0.6,0.00536,1e-05,0.80433]
[1776344868016,58.11,74765.91,0.6,0.00539,1e-05,0.8082]
[1776344874154,58.11,74766.6,0.6,0.00539,1e-05,0.80867]
[1776344877613,58.11,74759.21,0.6,0.00535,1e-05,0.80359]
[1776344883122,58.11,74759.52,0.6,0.00536,1e-05,0.80381]
[1776344888157,58.11,74749.48,0.6,0.0053,1e-05,0.79695]
[1776344893192,58.11,74749.0,0.6,0.0053,1e-05,0.79662]
[1776344898227,58.11,74750.56,0.6,0.00531,1e-05,0.79768]
[1776344903262,58.11,74749.45,0.6,0.0053,1e-05,0.79692]
[1776344908297,58.11,74749.79,0.6,0.00531,1e-05,0.79716]
[1776344913332,58.11,74748.68,0.6,0.00529,1e-05,0.79522]
[1776344918367,58.11,74749.92,0.6,0.0053,1e-05,0.79606]
[1776344923402,58.11,74750.61,0.6,0.0053,1e-05,0.79653]
[1776344928436,58.11,74760.81,0.6,0.00535,1e-05,0.8035]
[1776344933472,58.11,74763.39,0.6,0.00537,1e-05,0.80527]
[1776344938507,58.11,74762.9,0.6,0.00536,1e-05,0.80493]
[1776344943542,58.11,74754.67,0.6,0.00532,1e-05,0.7993]
[1776344948577,58.11,74749.43,0.6,0.0053,1e-05,0.79573]
[1776344953612,58.11,74757.06,0.6,0.00533,1e-05,0.80093]
[1776344958647,58.11,74757.75,0.6,0.00534,1e-05,0.8014]
[1776344963682,58.11,74763.22,0.6,0.00537,1e-05,0.80515]
[1776344968717,58.11,74762.64,0.6,0.00536,1e-05,0.80476]
[1776344973752,58.11,74757.83,0.6,0.00533,1e-05,0.80027]
[1776344978787,58.11,74756.39,0.6,0.00532,1e-05,0.79929]
[1776344983821,58.11,74756.78,0.6,0.00533,1e-05,0.79955]
[1776344988857,58.11,74763.8,0.6,0.00536,1e-05,0.80436]
[1776344993892,58.11,74762.2,0.6,0.00535,1e-05,0.80326]
[1776344998927,58.11,74762.27,0.6,0.00535,1e-05,0.80331]
[1776345003962,58.11,74761.85,0.6,0.00535,1e-05,0.80302]
[1776345008997,58.11,74759.16,0.6,0.00534,1e-05,0.80118]
[1776345013026,58.11,74744.84,0.6,0.00527,0.0,0.79143]
[1776345018061,58.11,74734.5,0.6,0.00521,0.0,0.78446]
[1776345023097,58.11,74738.73,0.6,0.00524,0.0,0.78731]
[1776345028132,58.11,74740.01,0.6,0.00524,0.0,0.78817]
[1776345033169,58.11,74751.38,0.6,0.00529,1e-05,0.79469]
[1776345038204,58.11,74753.95,0.6,0.0053,1e-05,0.79644]
[1776345043239,58.11,74759.96,0.6,0.00533,1e-05,0.80054]
[1776345051295,58.11,74759.67,0.6,0.00533,1e-05,0.80034]
[1776345056330,58.11,74759.21,0.6,0.00533,1e-05,0.80003]
[1776345061365,58.11,74755.19,0.6,0.00531,1e-05,0.79728]
[1776345066400,58.11,74752.35,0.6,0.0053,1e-05,0.79535]
[1776345071435,58.11,74752.69,0.6,0.0053,1e-05,0.79558]
[1776345076471,58.11,74753.28,0.6,0.0053,1e-05,0.79598]
[1776345081506,58.11,74761.51,0.6,0.00534,1e-05,0.8016]
[1776345086541,58.11,74759.88,0.6,0.00533,1e-05,0.80049]
[1776345091576,58.11,74759.95,0.6,0.00533,1e-05,0.79935]
[1776345096611,58.11,74759.85,0.6,0.00533,1e-05,0.79928]
[1776345101646,58.11,74765.01,0.6,0.00535,1e-05,0.80281]
[1776345106681,58.11,74762.38,0.6,0.00534,1e-05,0.80101]
[1776345111716,58.11,74761.03,0.6,0.00533,1e-05,0.80008]
[1776345116751,58.11,74761.56,0.6,0.00533,1e-05,0.80045]
[1776345121786,58.11,74762.64,0.6,0.00534,1e-05,0.80118]
[1776345126821,58.11,74763.67,0.6,0.00535,1e-05,0.80189]
[1776345131856,58.11,74764.26,0.6,0.00535,1e-05,0.80229]
[1776345136891,58.11,74776.77,0.6,0.00541,1e-05,0.8109]
[1776345141926,58.11,74784.95,0.6,0.00545,1e-05,0.81657]
[1776345146962,58.11,74792.41,0.6,0.00549,1e-05,0.82177]
[1776345151997,58.11,74791.16,0.6,0.00548,1e-05,0.81969]
[1776345157032,58.11,74782.63,0.6,0.00543,1e-05,0.81376]
[1776345162068,58.11,74781.6,0.6,0.00543,1e-05,0.81304]
[1776345167103,58.11,74781.87,0.6,0.00543,1e-05,0.81323]
[1776345172138,58.11,74781.52,0.6,0.00543,1e-05,0.81299]
[1776345177173,58.11,74780.89,0.6,0.00542,1e-05,0.81255]
[1776345182210,58.11,74781.75,0.6,0.00543,1e-05,0.81315]
[1776345187244,58.11,74782.3,0.6,0.00543,1e-05,0.81353]
[1776345192280,58.11,74782.86,0.6,0.00543,1e-05,0.81392]
[1776345197315,58.11,74782.41,0.6,0.00543,1e-05,0.81361]
[1776345202350,58.11,74783.33,0.6,0.00544,1e-05,0.81424]
[1776345207386,58.11,74785.06,0.6,0.00545,1e-05,0.81544]
[1776345212421,58.11,74788.43,0.6,0.00546,1e-05,0.81658]
[1776345217457,58.11,74790.09,0.6,0.00546,1e-05,0.81774]
[1776345222492,58.11,74790.05,0.6,0.00546,1e-05,0.81771]
[1776345227526,58.11,74789.63,0.6,0.00546,1e-05,0.81742]
[1776345232562,58.11,74794.46,0.6,0.00549,1e-05,0.82078]
[1776345237597,58.11,74799.3,0.6,0.00551,1e-05,0.82417]
[1776345243115,58.11,74805.09,0.6,0.00554,1e-05,0.82824]
[1776345246674,58.11,74827.98,0.6,0.00566,1e-05,0.84448]
[1776345251709,58.11,74838.07,0.6,0.00572,1e-05,0.85172]
[1776345256744,58.11,74837.91,0.6,0.00572,1e-05,0.8516]
[1776345259765,58.11,74852.2,0.6,0.00579,1e-05,0.86195]
[1776345264800,58.11,74850.35,0.6,0.00578,1e-05,0.8606]
[1776345269835,58.11,74848.66,0.6,0.00577,1e-05,0.85937]
[1776345274870,58.11,74844.5,0.6,0.00574,1e-05,0.85511]
[1776345279905,58.11,74842.44,0.6,0.00573,1e-05,0.85362]
[1776345284941,58.11,74842.65,0.6,0.00573,1e-05,0.85377]
[1776345289976,58.11,74844.9,0.6,0.00574,1e-05,0.8554]
[1776345295026,58.11,74834.42,0.6,0.00569,1e-05,0.84785]
[1776345300062,58.11,74838.04,0.6,0.00571,1e-05,0.85045]
[1776345305097,58.11,74840.22,0.6,0.00572,1e-05,0.85202]
[1776345310132,58.11,74837.41,0.6,0.0057,1e-05,0.85]
[1776345315167,58.11,74839.76,0.6,0.00572,1e-05,0.85169]
[1776345320202,58.11,74847.18,0.6,0.00576,1e-05,0.85705]
[1776345325237,58.11,74830.91,0.6,0.00567,1e-05,0.84533]
[1776345330271,58.11,74830.42,0.6,0.00567,1e-05,0.84498]
[1776345335309,58.11,74829.73,0.6,0.00566,1e-05,0.84325]
[1776345340351,58.11,74829.18,0.6,0.00565,1e-05,0.84286]
[1776345345397,58.11,74842.26,0.6,0.00572,1e-05,0.85225]
[1776345350433,58.11,74841.84,0.6,0.00572,1e-05,0.85194]
[1776345355467,58.11,74835.29,0.6,0.00569,1e-05,0.84723]
[1776345360502,58.11,74834.47,0.6,0.00568,1e-05,0.84665]
[1776345365537,58.11,74838.0,0.6,0.0057,1e-05,0.84918]
[1776345370573,58.11,74838.82,0.6,0.0057,1e-05,0.84977]
[1776345375608,58.11,74841.05,0.6,0.00572,1e-05,0.85137]
[1776345380643,58.11,74839.65,0.6,0.00571,1e-05,0.85037]
[1776345385687,58.11,74840.39,0.6,0.00571,1e-05,0.8509]
[1776345390717,58.11,74841.53,0.6,0.00572,1e-05,0.85172]
[1776345395752,58.11,74851.41,0.6,0.00576,1e-05,0.85761]
[1776345400787,58.11,74852.26,0.6,0.00577,1e-05,0.85823]
[1776345405822,58.11,74859.94,0.6,0.00581,1e-05,0.86381]
[1776345409224,58.11,74859.83,0.6,0.00581,1e-05,0.86373]
[1776345411872,58.11,74858.25,0.6,0.0058,1e-05,0.86258]
[1776345412244,58.11,74858.25,0.6,0.0058,1e-05,0.86258]
[1776345412875,58.11,74844.48,0.6,0.00573,1e-05,0.8526]
[1776345414621,58.11,74840.23,0.6,0.0057,1e-05,0.84954]
[1776345415668,58.11,74839.07,0.6,0.0057,1e-05,0.84871]
[1776345416297,58.11,74823.85,0.6,0.00562,1e-05,0.83783]
[1776345418087,58.11,74815.97,0.6,0.00557,1e-05,0.83224]
[1776345423953,58.11,74831.4,0.6,0.00566,1e-05,0.84321]
[1776345428988,58.11,74831.05,0.6,0.00565,1e-05,0.84296]
[1776345434027,58.11,74856.64,0.6,0.00579,1e-05,0.86141]
[1776345439526,58.11,74854.59,0.6,0.00578,1e-05,0.85992]
[1776345445102,58.11,74854.55,0.6,0.00578,1e-05,0.85989]
[1776345454167,58.11,74840.78,0.6,0.0057,1e-05,0.84869]
[1776345459203,58.11,74838.09,0.6,0.00568,1e-05,0.84676]
[1776345464237,58.11,74847.54,0.6,0.00573,1e-05,0.85356]
[1776345469273,58.11,74847.43,0.6,0.00573,1e-05,0.85348]
[1776345474308,58.11,74843.59,0.6,0.00571,1e-05,0.85071]
[1776345479343,58.11,74843.76,0.6,0.00571,1e-05,0.85084]
[1776345484379,58.11,74841.02,0.6,0.0057,1e-05,0.84886]
[1776345486397,58.11,74858.11,0.6,0.00579,1e-05,0.86122]
[1776345491432,58.11,74858.45,0.6,0.00579,1e-05,0.86147]
[1776345496467,58.11,74861.08,0.6,0.00581,1e-05,0.86338]
[1776345501502,58.11,74871.02,0.6,0.00586,1e-05,0.87066]
[1776345506539,58.11,74876.92,0.6,0.00589,1e-05,0.87499]
[1776345511575,58.11,74889.81,0.6,0.00596,1e-05,0.88326]
[1776345515429,58.11,74901.88,0.6,0.00603,1e-05,0.89226]
[1776345516902,58.11,74918.63,0.6,0.00612,1e-05,0.90489]
[1776345519720,58.11,74911.13,0.6,0.00608,1e-05,0.89922]
[1776345522165,58.11,74906.04,0.6,0.00605,1e-05,0.89538]
[1776345525834,58.11,74902.2,0.6,0.00603,1e-05,0.8925]
[1776345531717,58.11,74899.46,0.6,0.00601,1e-05,0.89045]
[1776345536753,58.11,74898.09,0.6,0.006,1e-05,0.88943]
[1776345541788,58.11,74903.94,0.6,0.00604,1e-05,0.89381]
[1776345546823,58.11,74913.13,0.6,0.00609,1e-05,0.90073]
[1776345551858,58.11,74909.62,0.6,0.00607,1e-05,0.89808]
[1776345556893,58.11,74909.41,0.6,0.00607,1e-05,0.89792]
[1776345561928,58.11,74909.79,0.6,0.00607,1e-05,0.89821]
[1776345566963,58.11,74906.73,0.6,0.00605,1e-05,0.8959]
[1776345571998,58.11,74919.72,0.6,0.00612,1e-05,0.90441]
[1776345577033,58.11,74921.05,0.6,0.00612,1e-05,0.90542]
[1776345582068,58.11,74932.55,0.6,0.00619,1e-05,0.91418]
[1776345588110,58.11,74936.55,0.6,0.00621,1e-05,0.91724]
[1776345593145,58.11,74939.11,0.6,0.00623,1e-05,0.9192]
[1776345598180,58.11,74941.07,0.6,0.00624,1e-05,0.92071]
[1776345603215,58.11,74938.89,0.6,0.00623,1e-05,0.91903]
[1776345608250,58.11,74938.55,0.6,0.00623,1e-05,0.91877]
[1776345613285,58.11,74938.91,0.6,0.00623,1e-05,0.91905]
[1776345618320,58.11,74939.95,0.6,0.00623,1e-05,0.91985]
[1776345623355,58.11,74940.4,0.6,0.00624,1e-05,0.92019]
[1776345628390,58.11,74934.57,0.6,0.0062,1e-05,0.91572]
[1776345633424,58.11,74927.91,0.6,0.00616,1e-05,0.90932]
[1776345638464,58.11,74926.41,0.6,0.00615,1e-05,0.90818]
[1776345643499,58.11,74931.86,0.6,0.00618,1e-05,0.91234]
[1776345648536,58.11,74934.42,0.6,0.00619,1e-05,0.91429]
[1776345653571,58.11,74941.73,0.6,0.00624,1e-05,0.9199]
[1776345658608,58.11,74935.85,0.6,0.0062,1e-05,0.91539]
[1776345663649,58.11,74924.66,0.6,0.00614,1e-05,0.90685]
[1776345668684,58.11,74912.62,0.6,0.00607,1e-05,0.89775]
[1776345673719,58.11,74919.38,0.6,0.00611,1e-05,0.90285]
[1776345678754,58.11,74919.51,0.6,0.00611,1e-05,0.90295]
[1776345683791,58.11,74913.99,0.6,0.00608,1e-05,0.89878]
[1776345688829,58.11,74911.99,0.6,0.00606,1e-05,0.89727]
[1776345693862,58.11,74914.69,0.6,0.00607,1e-05,0.89801]
[1776345698899,58.11,74924.41,0.6,0.00613,1e-05,0.90536]
[1776345703934,58.11,74931.0,0.6,0.00616,1e-05,0.91037]
[1776345708969,58.11,74935.26,0.6,0.00619,1e-05,0.91362]
[1776345714004,58.11,74930.07,0.6,0.00616,1e-05,0.90966]
[1776345719039,58.11,74929.08,0.6,0.00615,1e-05,0.90891]
[1776345724074,58.11,74922.32,0.6,0.00611,1e-05,0.90377]
[1776345729109,58.11,74921.09,0.6,0.00611,1e-05,0.90284]
[1776345734144,58.11,74919.8,0.6,0.0061,1e-05,0.90187]
[1776345737494,58.11,74920.15,0.6,0.0061,1e-05,0.90213]
[1776345743209,58.11,74921.32,0.6,0.00611,1e-05,0.90302]
[1776345748244,58.11,74918.95,0.6,0.0061,1e-05,0.90122]
[1776345753279,58.11,74905.67,0.6,0.00601,1e-05,0.88994]
[1776345758314,58.11,74903.01,0.6,0.006,1e-05,0.88795]
[1776345763350,58.11,74901.91,0.6,0.00599,1e-05,0.88713]
[1776345769392,58.11,74901.25,0.6,0.00599,1e-05,0.88664]
[1776345774426,58.11,74899.56,0.6,0.00598,1e-05,0.88538]
[1776345779462,58.11,74899.99,0.6,0.00598,1e-05,0.8857]
[1776345784498,58.11,74899.99,0.6,0.00598,1e-05,0.8857]
[1776345789533,58.11,74903.45,0.6,0.006,1e-05,0.88828]
[1776345794571,58.11,74903.09,0.6,0.006,1e-05,0.88801]
[1776345799606,58.11,74905.96,0.6,0.00601,1e-05,0.89016]
[1776345804640,58.11,74906.56,0.6,0.00602,1e-05,0.89061]
[1776345809676,58.11,74904.12,0.6,0.006,1e-05,0.88878]
[1776345814711,58.11,74902.54,0.6,0.00599,1e-05,0.88632]
[1776345819745,58.11,74904.75,0.6,0.006,1e-05,0.88797]
[1776345824781,58.11,74904.21,0.6,0.006,1e-05,0.88756]
[1776345829816,58.11,74904.64,0.6,0.006,1e-05,0.88788]
[1776345834851,58.11,74899.78,0.6,0.00597,1e-05,0.88426]
[1776345839890,58.11,74887.2,0.6,0.0059,1e-05,0.87494]
[1776345844925,58.11,74888.89,0.6,0.00591,1e-05,0.87619]
[1776345849961,58.11,74887.88,0.6,0.0059,1e-05,0.87544]
[1776345854996,58.11,74888.37,0.6,0.00591,1e-05,0.8758]
[1776345861038,58.11,74891.28,0.6,0.00592,1e-05,0.87795]
[1776345866073,58.11,74890.93,0.6,0.00592,1e-05,0.8777]
[1776345871108,58.11,74903.78,0.6,0.00598,1e-05,0.88596]
[1776345876143,58.11,74915.34,0.6,0.00605,1e-05,0.89461]
[1776345881178,58.11,74911.44,0.6,0.00603,1e-05,0.89168]
[1776345886213,58.11,74910.01,0.6,0.00602,1e-05,0.89061]
[1776345892255,58.11,74908.84,0.6,0.00601,1e-05,0.88973]
[1776345897473,58.11,74912.7,0.6,0.00603,1e-05,0.89263]
[1776345899311,58.11,74933.15,0.6,0.00615,1e-05,0.90808]
[1776345900529,58.11,74933.15,0.6,0.00615,1e-05,0.90808]
[1776345907368,58.11,74930.2,0.6,0.00613,1e-05,0.90583]
[1776345912403,58.11,74930.18,0.6,0.00613,1e-05,0.90582]
[1776345917438,58.11,74930.59,0.6,0.00614,1e-05,0.90613]
[1776345923479,58.11,74931.59,0.6,0.00614,1e-05,0.90689]
[1776345928515,58.11,74930.35,0.6,0.00613,1e-05,0.90595]
[1776345934557,58.11,74929.47,0.6,0.00612,1e-05,0.90397]
[1776345939592,58.11,74931.59,0.6,0.00613,1e-05,0.90558]
[1776345944627,58.11,74927.87,0.6,0.00611,1e-05,0.90276]
[1776345949662,58.11,74924.56,0.6,0.00609,1e-05,0.90026]
[1776345954697,58.11,74927.24,0.6,0.00611,1e-05,0.90228]
[1776345959732,58.11,74920.12,0.6,0.00607,1e-05,0.89691]
[1776345964768,58.11,74919.28,0.6,0.00606,1e-05,0.89628]
[1776345969804,58.11,74917.11,0.6,0.00605,1e-05,0.89464]
[1776345973833,58.11,74931.4,0.6,0.00613,1e-05,0.90544]
[1776345978868,58.11,74944.6,0.6,0.00621,1e-05,0.91551]
[1776345983904,58.11,74937.06,0.6,0.00616,1e-05,0.90974]
[1776345988939,58.11,74937.65,0.6,0.00617,1e-05,0.91019]
[1776345993975,58.11,74936.73,0.6,0.00615,1e-05,0.90818]
[1776345995340,58.11,74936.24,0.6,0.00615,1e-05,0.90781]
[1776345996792,58.11,74935.36,0.6,0.00615,1e-05,0.90714]
[1776346002030,58.11,74935.3,0.6,0.00615,1e-05,0.90709]
[1776346007066,58.11,74933.92,0.6,0.00614,1e-05,0.90604]
[1776346012103,58.11,74934.95,0.6,0.00614,1e-05,0.90683]
[1776346017138,58.11,74933.3,0.6,0.00613,1e-05,0.90557]
[1776346022181,58.11,74933.48,0.6,0.00614,1e-05,0.90571]
[1776346027213,58.11,74933.95,0.6,0.00614,1e-05,0.90607]
[1776346032249,58.11,74932.42,0.6,0.00613,1e-05,0.90491]
[1776346037283,58.11,74932.12,0.6,0.00613,1e-05,0.90468]
[1776346041333,58.11,74932.62,0.6,0.00613,1e-05,0.90506]
[1776346041344,58.11,74932.62,0.6,0.00613,1e-05,0.90506]
[1776346041524,58.11,74947.78,0.6,0.00622,1e-05,0.91662]
[1776346043518,58.11,74948.92,0.6,0.00622,1e-05,0.9175]
[1776346045702,58.11,74949.05,0.6,0.00623,1e-05,0.9176]
[1776346047272,58.11,74950.01,0.6,0.00623,1e-05,0.91834]
[1776346048276,58.11,74954.41,0.6,0.00626,1e-05,0.92172]
[1776346051824,58.11,74956.0,0.6,0.00627,1e-05,0.92295]
[1776346057445,58.11,74963.9,0.6,0.0063,1e-05,0.92773]
[1776346061526,58.11,74982.14,0.6,0.00641,1e-05,0.94195]
[1776346067576,58.11,74989.59,0.6,0.00645,1e-05,0.94781]
[1776346073557,58.11,74993.14,0.6,0.00648,1e-05,0.95061]
[1776346078592,58.11,74994.51,0.6,0.00648,1e-05,0.9517]
[1776346083628,58.11,75001.41,0.6,0.00653,1e-05,0.95717]
[1776346087124,58.11,75002.01,0.6,0.00653,1e-05,0.95765]
[1776346089621,58.11,75008.27,0.6,0.00657,1e-05,0.96264]
[1776346090260,58.11,75008.27,0.6,0.00657,1e-05,0.96264]
[1776346092124,58.11,75017.34,0.6,0.00662,1e-05,0.96991]
[1776346097733,58.11,75011.39,0.6,0.00659,1e-05,0.96513]
[1776346102771,58.11,74995.47,0.6,0.00649,1e-05,0.95246]
[1776346107808,58.11,74990.09,0.6,0.00646,1e-05,0.94821]
[1776346112843,58.11,74977.82,0.6,0.00638,1e-05,0.93722]
[1776346114048,58.11,74977.82,0.6,0.00638,1e-05,0.93722]
[1776346114102,58.11,74977.82,0.6,0.00638,1e-05,0.93722]
[1776346119891,58.11,74970.03,0.6,0.00633,1e-05,0.93115]
[1776346124927,58.11,74958.21,0.6,0.00626,1e-05,0.922]
[1776346129962,58.11,74953.84,0.6,0.00624,1e-05,0.91864]
[1776346135004,58.11,74947.91,0.6,0.0062,1e-05,0.91409]
[1776346141042,58.11,74947.78,0.6,0.0062,1e-05,0.91399]
[1776346146077,58.11,74935.51,0.6,0.00613,1e-05,0.90464]
[1776346149213,58.11,74935.36,0.6,0.00613,1e-05,0.90452]
[1776346149330,58.11,74954.39,0.6,0.00624,1e-05,0.91906]
[1776346150113,58.11,74970.14,0.6,0.00633,1e-05,0.93124]
[1776346151305,58.11,74970.14,0.6,0.00633,1e-05,0.93124]
[1776346152482,58.11,74985.47,0.6,0.00642,1e-05,0.94322]
[1776346158172,58.11,74981.26,0.6,0.0064,1e-05,0.93991]
[1776346163207,58.11,74986.75,0.6,0.00643,1e-05,0.94422]
[1776346168244,58.11,74989.42,0.6,0.00644,1e-05,0.94633]
[1776346173281,58.11,74980.56,0.6,0.00638,1e-05,0.93802]
[1776346178317,58.11,74969.1,0.6,0.00632,1e-05,0.92909]
[1776346183352,58.11,74972.55,0.6,0.00634,1e-05,0.93177]
[1776346188387,58.11,74973.54,0.6,0.00634,1e-05,0.93255]
[1776346193424,58.11,74973.33,0.6,0.00634,1e-05,0.93238]
[1776346198459,58.11,74975.24,0.6,0.00635,1e-05,0.93387]
[1776346201532,58.11,74977.43,0.6,0.00636,1e-05,0.93558]
[1776346201724,58.11,74977.43,0.6,0.00636,1e-05,0.93558]
[1776346202050,58.11,75008.99,0.6,0.00655,1e-05,0.96048]
[1776346203168,58.11,75008.99,0.6,0.00655,1e-05,0.96048]
[1776346203725,58.11,75018.63,0.6,0.00661,1e-05,0.9682]
[1776346204524,58.11,74997.3,0.6,0.00648,1e-05,0.95119]
[1776346205933,58.11,74997.3,0.6,0.00648,1e-05,0.95119]
[1776346206351,58.11,74997.3,0.6,0.00648,1e-05,0.95119]
[1776346206368,58.11,74983.13,0.6,0.0064,1e-05,0.94003]
[1776346206565,58.11,74983.13,0.6,0.0064,1e-05,0.94003]
[1776346208476,58.11,74961.22,0.6,0.00627,1e-05,0.923]
[1776346209302,58.11,74961.22,0.6,0.00627,1e-05,0.923]
[1776346210670,58.11,74952.7,0.6,0.00622,1e-05,0.91644]
[1776346210923,58.11,74952.7,0.6,0.00622,1e-05,0.91644]
[1776346211586,58.11,74944.92,0.6,0.00618,1e-05,0.91049]
[1776346212485,58.11,74944.92,0.6,0.00618,1e-05,0.91049]
[1776346211874,58.11,74925.8,0.6,0.00607,1e-05,0.89599]
[1776346212996,58.11,74896.29,0.6,0.0059,1e-05,0.874]
[1776346214215,58.11,74896.29,0.6,0.0059,1e-05,0.874]
[1776346214536,58.11,74863.38,0.6,0.00572,1e-05,0.85]
[1776346215222,58.11,74863.38,0.6,0.00572,1e-05,0.85]
[1776346215415,58.11,74863.38,0.6,0.00572,1e-05,0.85]
[1776346215251,58.11,74843.85,0.6,0.00562,1e-05,0.83602]
[1776346215892,58.11,74843.85,0.6,0.00562,1e-05,0.83602]
[1776346216422,58.11,74843.85,0.6,0.00562,1e-05,0.83602]
[1776346216502,58.11,74843.85,0.6,0.00562,1e-05,0.83602]
[1776346216571,58.11,74838.21,0.6,0.00559,1e-05,0.83202]
[1776346216945,58.11,74838.21,0.6,0.00559,1e-05,0.83202]
[1776346217397,58.11,74838.21,0.6,0.00559,1e-05,0.83202]
[1776346217477,58.11,74838.21,0.6,0.00559,1e-05,0.83202]
[1776346217944,58.11,74839.15,0.6,0.00559,1e-05,0.83269]
[1776346218209,58.11,74839.15,0.6,0.00559,1e-05,0.83269]
[1776346218408,58.11,74839.15,0.6,0.00559,1e-05,0.83269]
[1776346218508,58.11,74839.15,0.6,0.00559,1e-05,0.83269]
[1776346218907,58.11,74837.69,0.6,0.00558,1e-05,0.83165]
[1776346219217,58.11,74837.69,0.6,0.00558,1e-05,0.83165]
[1776346219408,58.11,74837.69,0.6,0.00558,1e-05,0.83165]
[1776346219850,58.11,74838.28,0.6,0.00559,1e-05,0.83207]
[1776346219911,58.11,74838.28,0.6,0.00559,1e-05,0.83207]
[1776346220211,58.11,74838.28,0.6,0.00559,1e-05,0.83207]
[1776346220416,58.11,74838.28,0.6,0.00559,1e-05,0.83207]
[1776346220519,58.11,74838.28,0.6,0.00559,1e-05,0.83207]
[1776346220911,58.11,74836.14,0.6,0.00558,1e-05,0.83056]
[1776346220924,58.11,74836.14,0.6,0.00558,1e-05,0.83056]
[1776346221414,58.11,74836.14,0.6,0.00558,1e-05,0.83056]
[1776346221469,58.11,74836.14,0.6,0.00558,1e-05,0.83056]
[1776346221715,58.11,74837.22,0.6,0.00558,1e-05,0.83132]
[1776346221918,58.11,74837.22,0.6,0.00558,1e-05,0.83132]
[1776346221946,58.11,74837.22,0.6,0.00558,1e-05,0.83132]
[1776346222521,58.11,74837.22,0.6,0.00558,1e-05,0.83132]
[1776346222932,58.11,74840.74,0.6,0.0056,1e-05,0.83381]
[1776346223512,58.11,74840.74,0.6,0.0056,1e-05,0.83381]
[1776346223935,58.11,74844.68,0.6,0.00562,1e-05,0.83661]
[1776346224175,58.11,74844.68,0.6,0.00562,1e-05,0.83661]
[1776346224518,58.11,74844.68,0.6,0.00562,1e-05,0.83661]
[1776346225793,58.11,74871.58,0.6,0.00577,1e-05,0.85593]
[1776346226824,58.11,74888.32,0.6,0.00586,1e-05,0.86813]
[1776346228073,58.11,74888.32,0.6,0.00586,1e-05,0.86813]
[1776346234392,58.11,74898.02,0.6,0.0059,1e-05,0.874]
[1776346239798,58.11,74887.78,0.6,0.00585,1e-05,0.86647]
[1776346240880,58.11,74887.78,0.6,0.00585,1e-05,0.86647]
[1776346242748,58.11,74868.7,0.6,0.00574,1e-05,0.85259]
[1776346247859,58.11,74858.24,0.6,0.00569,1e-05,0.84506]
[1776346251888,58.11,74882.68,0.6,0.00582,1e-05,0.86274]
[1776346255958,58.11,74882.75,0.6,0.00582,1e-05,0.86279]
[1776346261959,58.11,74889.62,0.6,0.00586,1e-05,0.86782]
[1776346267010,58.11,74909.24,0.6,0.00596,1e-05,0.88231]
[1776346272046,58.11,74918.73,0.6,0.00602,1e-05,0.88939]
[1776346273239,58.11,74918.73,0.6,0.00602,1e-05,0.88939]
[1776346273290,58.11,74886.28,0.6,0.00584,1e-05,0.86537]
[1776346274484,58.11,74886.28,0.6,0.00584,1e-05,0.86537]
[1776346274537,58.11,74867.96,0.6,0.00574,1e-05,0.85205]
[1776346277092,58.11,74885.85,0.6,0.00584,1e-05,0.86506]
[1776346280123,58.11,74886.74,0.6,0.00584,1e-05,0.86571]
[1776346281123,58.11,74858.78,0.6,0.00569,1e-05,0.84544]
[1776346283590,58.11,74857.51,0.6,0.00568,1e-05,0.84453]
[1776346284062,58.11,74862.27,0.6,0.00571,1e-05,0.84795]
[1776346286653,58.11,74849.78,0.6,0.00564,1e-05,0.83901]
[1776346292212,58.11,74846.81,0.6,0.00562,1e-05,0.83566]
[1776346297514,58.11,74839.25,0.6,0.00558,1e-05,0.8303]
[1776346299357,58.11,74822.8,0.6,0.00549,1e-05,0.81873]
[1776346302285,58.11,74805.76,0.6,0.0054,1e-05,0.8069]
[1776346304299,58.11,74785.97,0.6,0.0053,1e-05,0.79333]
[1776346305306,58.11,74770.67,0.6,0.00523,0.0,0.78298]
[1776346310341,58.11,74770.82,0.6,0.00523,0.0,0.78308]
[1776346315376,58.11,74778.87,0.6,0.00527,1e-05,0.78851]
[1776346320412,58.11,74792.01,0.6,0.00533,1e-05,0.79745]
[1776346323483,58.11,74811.39,0.6,0.00543,1e-05,0.81079]
[1776346324443,58.11,74830.42,0.6,0.00553,1e-05,0.82407]
[1776346326460,58.11,74856.22,0.6,0.00567,1e-05,0.84237]
[1776346327884,58.11,74867.62,0.6,0.00573,1e-05,0.85056]
[1776346328477,58.11,74846.14,0.6,0.00561,1e-05,0.83518]
[1776346329485,58.11,74827.25,0.6,0.00551,1e-05,0.82185]
[1776346329821,58.11,74827.25,0.6,0.00551,1e-05,0.82185]
[1776346335526,58.11,74820.73,0.6,0.00548,1e-05,0.81729]
[1776346340563,58.11,74827.9,0.6,0.00552,1e-05,0.8223]
[1776346342577,58.11,74812.71,0.6,0.00544,1e-05,0.81171]
[1776346347613,58.11,74816.08,0.6,0.00546,1e-05,0.81405]
[1776346349632,58.11,74833.39,0.6,0.00555,1e-05,0.82616]
[1776346350090,58.11,74833.39,0.6,0.00555,1e-05,0.82616]
[1776346351623,58.11,74842.72,0.6,0.0056,1e-05,0.83275]
[1776346353878,58.11,74852.88,0.6,0.00564,1e-05,0.83874]
[1776346358260,58.11,74850.43,0.6,0.00563,1e-05,0.83699]
[1776346359876,58.11,74850.64,0.6,0.00563,1e-05,0.83714]
[1776346361260,58.11,74839.69,0.6,0.00557,1e-05,0.82938]
[1776346361563,58.11,74839.69,0.6,0.00557,1e-05,0.82938]
[1776346361715,58.11,74825.48,0.6,0.0055,1e-05,0.81939]
[1776346364026,58.11,74822.0,0.6,0.00548,1e-05,0.81696]
[1776346364254,58.11,74822.0,0.6,0.00548,1e-05,0.81696]
[1776346364739,58.11,74841.39,0.6,0.00558,1e-05,0.83058]
[1776346367025,58.11,74846.48,0.6,0.00561,1e-05,0.83419]
[1776346372954,58.11,74851.1,0.6,0.00563,1e-05,0.83747]
[1776346374870,58.11,74867.46,0.6,0.00572,1e-05,0.84919]
[1776346383877,58.11,74852.11,0.6,0.00564,1e-05,0.83819]
[1776346388552,58.11,74818.77,0.6,0.00546,1e-05,0.81471]
[1776346393967,58.11,74830.3,0.6,0.00552,1e-05,0.82277]
[1776346399212,58.11,74827.78,0.6,0.00551,1e-05,0.821]
[1776346401069,58.11,74812.74,0.6,0.00543,1e-05,0.81052]
[1776346407231,58.11,74823.78,0.6,0.00549,1e-05,0.8182]
[1776346408080,58.11,74851.44,0.6,0.00563,1e-05,0.83771]
[1776346413116,58.11,74849.22,0.6,0.00561,1e-05,0.8349]
[1776346418613,58.11,74839.76,0.6,0.00556,1e-05,0.8282]
[1776346420626,58.11,74817.79,0.6,0.00545,1e-05,0.81282]
[1776346426151,58.11,74821.75,0.6,0.00547,1e-05,0.81557]
[1776346434306,58.11,74807.05,0.6,0.00539,1e-05,0.80538]
[1776346436324,58.11,74830.26,0.6,0.00551,1e-05,0.82152]
[1776346441359,58.11,74833.53,0.6,0.00553,1e-05,0.82381]
[1776346446557,58.11,74829.65,0.6,0.00551,1e-05,0.82109]
[1776346448234,58.11,74847.27,0.6,0.0056,1e-05,0.83351]
[1776346451431,58.11,74833.14,0.6,0.00553,1e-05,0.82354]
[1776346455467,58.11,74852.32,0.6,0.00563,1e-05,0.8371]
[1776346460503,58.11,74857.46,0.6,0.00566,1e-05,0.84077]
[1776346462517,58.11,74876.09,0.6,0.00576,1e-05,0.85417]
[1776346467552,58.11,74878.27,0.6,0.00577,1e-05,0.85575]
[1776346472587,58.11,74876.12,0.6,0.00575,1e-05,0.85294]
[1776346477622,58.11,74868.96,0.6,0.00571,1e-05,0.84777]
[1776346479640,58.11,74842.63,0.6,0.00557,1e-05,0.829]
[1776346484675,58.11,74857.45,0.6,0.00565,1e-05,0.83952]
[1776346486690,58.11,74841.65,0.6,0.00557,1e-05,0.82831]
[1776346491727,58.11,74837.03,0.6,0.00554,1e-05,0.82505]
[1776346496761,58.11,74837.07,0.6,0.00554,1e-05,0.82508]
[1776346498778,58.11,74821.65,0.6,0.00546,1e-05,0.81429]
[1776346502806,58.11,74836.43,0.6,0.00554,1e-05,0.82463]
[1776346505829,58.11,74818.58,0.6,0.00545,1e-05,0.81215]
[1776346510867,58.11,74794.99,0.6,0.00532,1e-05,0.79591]
[1776346515902,58.11,74806.12,0.6,0.00538,1e-05,0.80354]
[1776346520937,58.11,74799.54,0.6,0.00535,1e-05,0.79902]
[1776346525655,58.11,74780.15,0.6,0.00525,0.0,0.78583]
[1776346531008,58.11,74783.8,0.6,0.00526,1e-05,0.78712]
[1776346536044,58.11,74790.04,0.6,0.00529,1e-05,0.79135]
[1776346539067,58.11,74774.33,0.6,0.00521,0.0,0.78073]
[1776346544102,58.11,74772.74,0.6,0.00521,0.0,0.77966]
[1776346549137,58.11,74773.36,0.6,0.00521,0.0,0.78008]
[1776346554457,58.11,74766.97,0.6,0.00518,0.0,0.7758]
[1776346560214,58.11,74760.45,0.6,0.00514,0.0,0.77145]
[1776346564247,58.11,74744.05,0.6,0.00506,0.0,0.76061]
[1776346567270,58.11,74762.91,0.6,0.00516,0.0,0.77309]
[1776346570611,58.11,74744.08,0.6,0.00507,0.0,0.76063]
[1776346573102,58.11,74745.04,0.6,0.00507,0.0,0.76126]
[1776346575335,58.11,74767.71,0.6,0.00518,0.0,0.77629]
[1776346580370,58.11,74762.46,0.6,0.00515,0.0,0.77279]
[1776346585409,58.11,74773.97,0.6,0.00521,0.0,0.78049]
[1776346590342,58.11,74774.26,0.6,0.00521,0.0,0.78069]
[1776346595484,58.11,74779.21,0.6,0.00523,0.0,0.78284]
[1776346599509,58.11,74772.42,0.6,0.0052,0.0,0.77828]
[1776346600520,58.11,74748.92,0.6,0.00508,0.0,0.76266]
[1776346602194,58.11,74740.66,0.6,0.00504,0.0,0.75723]
[1776346604205,58.11,74737.99,0.6,0.00503,0.0,0.75548]
[1776346608258,58.11,74740.79,0.6,0.00504,0.0,0.75732]
[1776346610572,58.11,74741.14,0.6,0.00504,0.0,0.75754]
[1776346614450,58.11,74734.56,0.6,0.00501,0.0,0.75324]
[1776346615062,58.11,74727.38,0.6,0.00498,0.0,0.74857]
[1776346617485,58.11,74713.02,0.6,0.00491,0.0,0.7393]
[1776346620048,58.11,74711.67,0.6,0.0049,0.0,0.73844]
[1776346622674,58.11,74726.34,0.6,0.00497,0.0,0.7479]
[1776346624081,58.11,74733.95,0.6,0.00501,0.0,0.75285]
[1776346624587,58.11,74733.95,0.6,0.00501,0.0,0.75285]
[1776346625696,58.11,74756.03,0.6,0.00512,0.0,0.76735]
[1776346627080,58.11,74758.53,0.6,0.00513,0.0,0.76901]
[1776346628977,58.11,74759.6,0.6,0.00513,0.0,0.76972]
[1776346630125,58.11,74745.9,0.6,0.00507,0.0,0.76067]
[1776346635768,58.11,74727.61,0.6,0.00498,0.0,0.74872]
[1776346640804,58.11,74725.62,0.6,0.00497,0.0,0.74743]
[1776346645839,58.11,74714.43,0.6,0.00492,0.0,0.74021]
[1776346650874,58.11,74718.11,0.6,0.00493,0.0,0.74258]
[1776346655909,58.11,74720.35,0.6,0.00494,0.0,0.74289]
[1776346660944,58.11,74709.19,0.6,0.00488,0.0,0.73572]
[1776346662960,58.11,74691.43,0.6,0.0048,0.0,0.72444]
[1776346665045,58.11,74672.05,0.6,0.00471,0.0,0.71229]
[1776346665445,58.11,74672.05,0.6,0.00471,0.0,0.71229]
[1776346666055,58.11,74649.66,0.6,0.00461,0.0,0.69847]
[1776346671091,58.11,74651.92,0.6,0.00462,0.0,0.69985]
[1776346674112,58.11,74672.71,0.6,0.00472,0.0,0.7127]
[1776346677133,58.11,74690.08,0.6,0.0048,0.0,0.72359]
[1776346679573,58.11,74689.92,0.6,0.00479,0.0,0.72348]
[1776346681684,58.11,74706.82,0.6,0.00487,0.0,0.73421]
[1776346687224,58.11,74721.18,0.6,0.00494,0.0,0.74342]
[1776346692259,58.11,74716.09,0.6,0.00492,0.0,0.74015]
[1776346697294,58.11,74723.75,0.6,0.00495,0.0,0.74508]
[1776346700413,58.11,74741.51,0.6,0.00504,0.0,0.75664]
[1776346702329,58.11,74755.83,0.6,0.00511,0.0,0.76606]
[1776346705350,58.11,74740.22,0.6,0.00503,0.0,0.75579]
[1776346710385,58.11,74742.35,0.6,0.00504,0.0,0.75719]
[1776346715481,58.11,74744.35,0.6,0.00504,0.0,0.75735]
[1776346720515,58.11,74742.02,0.6,0.00503,0.0,0.75582]
[1776346725041,58.11,74738.46,0.6,0.00502,0.0,0.75349]
[1776346725128,58.11,74714.11,0.6,0.0049,0.0,0.73775]
[1776346725563,58.11,74698.3,0.6,0.00483,0.0,0.72767]
[1776346727569,58.11,74680.62,0.6,0.00474,0.0,0.71654]
[1776346728398,58.11,74680.62,0.6,0.00474,0.0,0.71654]
[1776346734630,58.11,74681.61,0.6,0.00475,0.0,0.71716]
[1776346739668,58.11,74674.23,0.6,0.00472,0.0,0.71255]
[1776346745710,58.11,74664.81,0.6,0.00467,0.0,0.7067]
[1776346750745,58.11,74672.73,0.6,0.00471,0.0,0.71161]
[1776346754773,58.11,74686.6,0.6,0.00477,0.0,0.72028]
[1776346756787,58.11,74702.49,0.6,0.00485,0.0,0.73033]
[1776346761822,58.11,74704.89,0.6,0.00486,0.0,0.73185]
[1776346763835,58.11,74689.8,0.6,0.00479,0.0,0.7223]
[1776346767867,58.11,74666.57,0.6,0.00468,0.0,0.70779]
[1776346768876,58.11,74646.56,0.6,0.00459,0.0,0.69549]
[1776346773911,58.11,74649.94,0.6,0.0046,0.0,0.69648]
[1776346774820,58.11,74649.94,0.6,0.0046,0.0,0.69648]
[1776346776932,58.11,74635.49,0.6,0.00454,0.0,0.6877]
[1776346777814,58.11,74635.49,0.6,0.00454,0.0,0.6877]
[1776346780536,58.11,74639.14,0.6,0.00455,0.0,0.6899]
[1776346783932,58.11,74638.6,0.6,0.00455,0.0,0.68958]
[1776346789021,58.11,74629.48,0.6,0.00451,0.0,0.68407]
[1776346794073,58.11,74630.61,0.6,0.00451,0.0,0.68475]
[1776346799111,58.11,74630.31,0.6,0.00451,0.0,0.68457]
[1776346803146,58.11,74612.48,0.6,0.00443,0.0,0.67391]
[1776346808181,58.11,74618.57,0.6,0.00446,0.0,0.67753]
[1776346811076,58.11,74612.72,0.6,0.00444,0.0,0.67405]
[1776346811211,58.11,74595.4,0.6,0.00436,0.0,0.66382]
[1776346812463,58.11,74584.86,0.6,0.00432,0.0,0.65766]
[1776346818269,58.11,74577.74,0.6,0.00429,0.0,0.65353]
[1776346820284,58.11,74593.87,0.6,0.00436,0.0,0.66292]
[1776346822298,58.11,74610.13,0.6,0.00442,0.0,0.67251]
[1776346827336,58.11,74611.7,0.6,0.00443,0.0,0.67344]
[1776346831384,58.11,74634.59,0.6,0.00452,0.0,0.68608]
[1776346834400,58.11,74656.25,0.6,0.00462,0.0,0.69925]
[1776346837494,58.11,74628.58,0.6,0.0045,0.0,0.68246]
[1776346840156,58.11,74606.77,0.6,0.0044,0.0,0.66947]
[1776346846291,58.11,74602.01,0.6,0.00438,0.0,0.66666]
[1776346852240,58.11,74606.16,0.6,0.0044,0.0,0.66911]
[1776346852947,58.11,74625.95,0.6,0.00449,0.0,0.68089]
[1776346853550,58.11,74640.47,0.6,0.00455,0.0,0.68964]
[1776346855565,58.11,74659.04,0.6,0.00463,0.0,0.70097]
[1776346859597,58.11,74679.47,0.6,0.00472,0.0,0.71361]
[1776346864658,58.11,74680.62,0.6,0.00473,0.0,0.71433]
[1776346868684,58.11,74662.7,0.6,0.00465,0.0,0.70322]
[1776346872708,58.11,74678.65,0.6,0.00472,0.0,0.7131]
[1776346877743,58.11,74669.34,0.6,0.00468,0.0,0.70732]
[1776346882779,58.11,74670.71,0.6,0.00469,0.0,0.70817]
[1776346885800,58.11,74656.07,0.6,0.00462,0.0,0.69914]
[1776346890834,58.11,74663.87,0.6,0.00465,0.0,0.70394]
[1776346894295,58.11,74656.43,0.6,0.00461,0.0,0.69828]
[1776346894399,58.11,74676.18,0.6,0.0047,0.0,0.71046]
[1776346898002,58.11,74660.82,0.6,0.00463,0.0,0.70097]
[1776346901707,58.11,74652.29,0.6,0.0046,0.0,0.69575]
[1776346902379,58.11,74652.29,0.6,0.0046,0.0,0.69575]
[1776346903860,58.11,74651.48,0.6,0.00459,0.0,0.69525]
[1776346906824,58.11,74645.79,0.6,0.00457,0.0,0.69179]
[1776346907256,58.11,74647.49,0.6,0.00457,0.0,0.69282]
[1776346907644,58.11,74647.49,0.6,0.00457,0.0,0.69282]
[1776346907303,58.11,74618.88,0.6,0.00445,0.0,0.6756]
[1776346908186,58.11,74618.88,0.6,0.00445,0.0,0.6756]
[1776346908617,58.11,74618.88,0.6,0.00445,0.0,0.6756]
[1776346908827,58.11,74618.88,0.6,0.00445,0.0,0.6756]
[1776346908360,58.11,74593.12,0.6,0.00434,0.0,0.6604]
[1776346909182,58.11,74593.12,0.6,0.00434,0.0,0.6604]
[1776346909276,58.11,74593.12,0.6,0.00434,0.0,0.6604]
[1776346909458,58.11,74593.12,0.6,0.00434,0.0,0.6604]
[1776346909512,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346909754,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346910013,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346910338,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346910510,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346910722,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346910796,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346911006,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346911053,58.11,74547.99,0.6,0.00415,0.0,0.63448]
[1776346911281,58.11,74536.55,0.6,0.00411,0.0,0.62804]
[1776346911571,58.11,74536.55,0.6,0.00411,0.0,0.62804]
[1776346911732,58.11,74536.55,0.6,0.00411,0.0,0.62804]
[1776346912001,58.11,74544.35,0.6,0.00414,0.0,0.63242]
[1776346912222,58.11,74544.35,0.6,0.00414,0.0,0.63242]
[1776346912460,58.11,74544.35,0.6,0.00414,0.0,0.63242]
[1776346912931,58.11,74548.62,0.6,0.00415,0.0,0.63483]
[1776346913100,58.11,74548.62,0.6,0.00415,0.0,0.63483]
[1776346913748,58.11,74540.46,0.6,0.00412,0.0,0.63023]
[1776346914030,58.11,74540.46,0.6,0.00412,0.0,0.63023]
[1776346914230,58.11,74540.46,0.6,0.00412,0.0,0.63023]
[1776346914825,58.11,74527.03,0.6,0.00407,0.0,0.62273]
[1776346917086,58.11,74516.64,0.6,0.00403,0.0,0.61698]
[1776346917488,58.11,74516.64,0.6,0.00403,0.0,0.61698]
[1776346918410,58.11,74519.57,0.6,0.00404,0.0,0.61859]
[1776346920367,58.11,74530.31,0.6,0.00408,0.0,0.62455]
[1776346926274,58.11,74526.94,0.6,0.00407,0.0,0.62268]
[1776346931312,58.11,74534.05,0.6,0.0041,0.0,0.62664]
[1776346935958,58.11,74542.88,0.6,0.00413,0.0,0.63159]
[1776346941383,58.11,74551.1,0.6,0.00416,0.0,0.63623]
[1776346944720,58.11,74555.79,0.6,0.00418,0.0,0.63889]
[1776346945027,58.11,74551.95,0.6,0.00417,0.0,0.63672]
[1776346945588,58.11,74551.95,0.6,0.00417,0.0,0.63672]
[1776346945419,58.11,74523.86,0.6,0.00405,0.0,0.62097]
[1776346947433,58.11,74508.07,0.6,0.00399,0.0,0.61226]
[1776346951225,58.11,74498.14,0.6,0.00395,0.0,0.60684]
[1776346953166,58.11,74501.36,0.6,0.00396,0.0,0.60762]
[1776346954390,58.11,74512.98,0.6,0.004,0.0,0.61397]
[1776346959518,58.11,74517.34,0.6,0.00402,0.0,0.61637]
[1776346964558,58.11,74513.8,0.6,0.00401,0.0,0.61442]
[1776346969593,58.11,74509.58,0.6,0.00399,0.0,0.61211]
[1776346974628,58.11,74512.95,0.6,0.004,0.0,0.61396]
[1776346978252,58.11,74519.12,0.6,0.00403,0.0,0.61736]
[1776346982912,58.11,74524.83,0.6,0.00405,0.0,0.62051]
[1776346988746,58.11,74531.05,0.6,0.00408,0.0,0.62397]
[1776346992437,58.11,74515.01,0.6,0.00401,0.0,0.61509]
[1776346997809,58.11,74526.88,0.6,0.00406,0.0,0.62165]
[1776347002848,58.11,74532.58,0.6,0.00408,0.0,0.62482]
[1776347007879,58.11,74538.63,0.6,0.00411,0.0,0.6282]
[1776347012914,58.11,74542.81,0.6,0.00412,0.0,0.62955]
[1776347017949,58.11,74549.23,0.6,0.00414,0.0,0.63316]
[1776347020972,58.11,74534.79,0.6,0.00409,0.0,0.62506]
[1776347026010,58.11,74538.99,0.6,0.0041,0.0,0.6274]
[1776347031045,58.11,74530.29,0.6,0.00407,0.0,0.62255]
[1776347034066,58.11,74543.98,0.6,0.00412,0.0,0.6302]
[1776347039105,58.11,74550.58,0.6,0.00415,0.0,0.63392]
[1776347041119,58.11,74566.88,0.6,0.00422,0.0,0.64318]
[1776347046155,58.11,74579.09,0.6,0.00427,0.0,0.65019]
[1776347051190,58.11,74577.6,0.6,0.00426,0.0,0.64933]
[1776347054211,58.11,74558.59,0.6,0.00418,0.0,0.63846]
[1776347059246,58.11,74567.6,0.6,0.00422,0.0,0.64359]
[1776347064290,58.11,74568.39,0.6,0.00422,0.0,0.64404]
[1776347069321,58.11,74564.9,0.6,0.00421,0.0,0.64205]
[1776347074356,58.11,74570.32,0.6,0.00422,0.0,0.64413]
[1776347079391,58.11,74576.98,0.6,0.00425,0.0,0.64795]
[1776347084429,58.11,74578.92,0.6,0.00426,0.0,0.64906]
[1776347087453,58.11,74593.9,0.6,0.00432,0.0,0.65774]
[1776347092488,58.11,74603.58,0.6,0.00436,0.0,0.6634]
[1776347096573,58.11,74617.7,0.6,0.00442,0.0,0.67173]
[1776347102561,58.11,74608.26,0.6,0.00438,0.0,0.66615]
[1776347105582,58.11,74591.53,0.6,0.00431,0.0,0.65636]
[1776347110617,58.11,74591.94,0.6,0.00431,0.0,0.6566]
[1776347115653,58.11,74591.77,0.6,0.00431,0.0,0.6565]
[1776347120686,58.11,74580.02,0.6,0.00426,0.0,0.6497]
[1776347125725,58.11,74572.03,0.6,0.00423,0.0,0.6451]
[1776347130761,58.11,74553.83,0.6,0.00416,0.0,0.63475]
[1776347135795,58.11,74548.35,0.6,0.00413,0.0,0.63065]
[1776347139827,58.11,74534.37,0.6,0.00407,0.0,0.62283]
[1776347144867,58.11,74522.77,0.6,0.00402,0.0,0.6164]
[1776347149902,58.11,74516.8,0.6,0.004,0.0,0.61312]
[1776347154937,58.11,74514.67,0.6,0.00399,0.0,0.61195]
[1776347158965,58.11,74530.47,0.6,0.00406,0.0,0.62066]
[1776347161521,58.11,74554.08,0.6,0.00415,0.0,0.63388]
[1776347166920,58.11,74543.32,0.6,0.00411,0.0,0.62782]
[1776347168611,58.11,74528.57,0.6,0.00405,0.0,0.61961]
[1776347174086,58.11,74520.84,0.6,0.00402,0.0,0.61534]
[1776347179123,58.11,74514.32,0.6,0.00399,0.0,0.61176]
[1776347184158,58.11,74508.75,0.6,0.00397,0.0,0.60871]
[1776347189193,58.11,74507.77,0.6,0.00397,0.0,0.60818]
[1776347191207,58.11,74489.67,0.6,0.00389,0.0,0.59741]
[1776347196242,58.11,74489.28,0.6,0.00389,0.0,0.5972]
[1776347200855,58.11,74504.81,0.6,0.00395,0.0,0.60559]
[1776347206634,58.11,74501.25,0.6,0.00393,0.0,0.60366]
[1776347212356,58.11,74521.44,0.6,0.00401,0.0,0.61468]
[1776347217391,58.11,74516.01,0.6,0.00399,0.0,0.6117]
[1776347222426,58.11,74519.14,0.6,0.004,0.0,0.61342]
[1776347225447,58.11,74495.96,0.6,0.00391,0.0,0.6008]
[1776347227461,58.11,74479.97,0.6,0.00385,0.0,0.59222]
[1776347232496,58.11,74476.05,0.6,0.00384,0.0,0.59013]
[1776347236525,58.11,74491.47,0.6,0.0039,0.0,0.59838]
[1776347237215,58.11,74491.47,0.6,0.0039,0.0,0.59838]
[1776347238044,58.11,74471.62,0.6,0.00382,0.0,0.58778]
[1776347241200,58.11,74464.97,0.6,0.0038,0.0,0.58426]
[1776347246595,58.11,74472.06,0.6,0.00382,0.0,0.58801]
[1776347251637,58.11,74487.24,0.6,0.00387,0.0,0.59514]
[1776347256672,58.11,74475.51,0.6,0.00383,0.0,0.58889]
[1776347261707,58.11,74481.93,0.6,0.00385,0.0,0.5923]
[1776347264887,58.11,74474.44,0.6,0.00382,0.0,0.58832]
[1776347266742,58.11,74444.23,0.6,0.00371,0.0,0.57248]
[1776347267213,58.11,74444.23,0.6,0.00371,0.0,0.57248]
[1776347267786,58.11,74444.23,0.6,0.00371,0.0,0.57248]
[1776347268137,58.11,74442.98,0.6,0.00371,0.0,0.57184]
[1776347271724,58.11,74444.46,0.6,0.00371,0.0,0.5726]
[1776347274053,58.11,74441.31,0.6,0.0037,0.0,0.57097]
[1776347277827,58.11,74460.23,0.6,0.00377,0.0,0.58082]
[1776347278787,58.11,74460.23,0.6,0.00377,0.0,0.58082]
[1776347280218,58.11,74470.58,0.6,0.00381,0.0,0.58628]
[1776347284044,58.11,74471.97,0.6,0.00382,0.0,0.58701]
[1776347286133,58.11,74457.26,0.6,0.00376,0.0,0.57927]
[1776347292827,58.11,74451.77,0.6,0.00374,0.0,0.5764]
[1776347294752,58.11,74467.83,0.6,0.0038,0.0,0.58482]
[1776347295971,58.11,74470.16,0.6,0.00381,0.0,0.58605]
[1776347303011,58.11,74470.03,0.6,0.00381,0.0,0.58598]
[1776347308049,58.11,74465.24,0.6,0.00379,0.0,0.58346]
[1776347309057,58.11,74451.45,0.6,0.00374,0.0,0.57623]
[1776347314100,58.11,74452.74,0.6,0.00374,0.0,0.57597]
[1776347318759,58.11,74452.71,0.6,0.00374,0.0,0.57595]
[1776347318845,58.11,74452.71,0.6,0.00374,0.0,0.57595]
[1776347318867,58.11,74452.71,0.6,0.00374,0.0,0.57595]
[1776347321188,58.11,74453.71,0.6,0.00374,0.0,0.57647]
[1776347321304,58.11,74453.71,0.6,0.00374,0.0,0.57647]
[1776347324170,58.11,74469.26,0.6,0.0038,0.0,0.58463]
[1776347327263,58.11,74470.89,0.6,0.00381,0.0,0.58549]
[1776347328785,58.11,74472.3,0.6,0.00381,0.0,0.58623]
[1776347329748,58.11,74475.9,0.6,0.00382,0.0,0.58814]
[1776347331265,58.11,74488.67,0.6,0.00387,0.0,0.59494]
[1776347337261,58.11,74490.71,0.6,0.00388,0.0,0.59604]
[1776347342296,58.11,74482.34,0.6,0.00385,0.0,0.59156]
[1776347347331,58.11,74479.41,0.6,0.00384,0.0,0.59]
[1776347352366,58.11,74482.59,0.6,0.00385,0.0,0.59169]
[1776347357329,58.11,74476.62,0.6,0.00383,0.0,0.58852]
[1776347357402,58.11,74461.14,0.6,0.00377,0.0,0.58036]
[1776347362109,58.11,74466.57,0.6,0.00379,0.0,0.58321]
[1776347367473,58.11,74456.98,0.6,0.00375,0.0,0.57818]
[1776347370175,58.11,74472.69,0.6,0.00381,0.0,0.58644]
[1776347375530,58.11,74484.17,0.6,0.00385,0.0,0.59158]
[1776347380565,58.11,74485.34,0.6,0.00385,0.0,0.5922]
[1776347385600,58.11,74486.98,0.6,0.00386,0.0,0.59308]
[1776347390634,58.11,74491.48,0.6,0.00388,0.0,0.59548]
[1776347394663,58.11,74510.97,0.6,0.00395,0.0,0.60601]
[1776347399699,58.11,74502.69,0.6,0.00392,0.0,0.60152]
[1776347401716,58.11,74487.62,0.6,0.00386,0.0,0.59342]
[1776347403514,58.11,74475.17,0.6,0.00382,0.0,0.5868]
[1776347404887,58.11,74465.76,0.6,0.00378,0.0,0.58183]
[1776347410789,58.11,74459.15,0.6,0.00376,0.0,0.57837]
[1776347415824,58.11,74455.81,0.6,0.00374,0.0,0.57663]
[1776347417527,58.11,74456.06,0.6,0.00374,0.0,0.57676]
[1776347420973,58.11,74441.45,0.6,0.00369,0.0,0.56918]
[1776347423887,58.11,74424.59,0.6,0.00363,0.0,0.56054]
[1776347424584,58.11,74424.59,0.6,0.00363,0.0,0.56054]
[1776347426173,58.11,74412.55,0.6,0.00359,0.0,0.55444]
[1776347428476,58.11,74408.86,0.6,0.00357,0.0,0.55258]
[1776347430948,58.11,74404.47,0.6,0.00356,0.0,0.55038]
[1776347432312,58.11,74409.33,0.6,0.00357,0.0,0.5519]
[1776347432570,58.11,74409.33,0.6,0.00357,0.0,0.5519]
[1776347435383,58.11,74415.36,0.6,0.00359,0.0,0.55494]
[1776347437398,58.11,74399.47,0.6,0.00353,0.0,0.54697]
[1776347438176,58.11,74399.47,0.6,0.00353,0.0,0.54697]
[1776347441488,58.11,74387.65,0.6,0.00349,0.0,0.5411]
[1776347442650,58.11,74390.46,0.6,0.0035,0.0,0.54249]
[1776347443817,58.11,74391.51,0.6,0.0035,0.0,0.54301]
[1776347447744,58.11,74377.02,0.6,0.00345,0.0,0.53587]
[1776347449696,58.11,74373.69,0.6,0.00344,0.0,0.53424]
[1776347450185,58.11,74373.69,0.6,0.00344,0.0,0.53424]
[1776347450956,58.11,74363.67,0.6,0.00341,0.0,0.52936]
[1776347453006,58.11,74371.0,0.6,0.00343,0.0,0.53293]
[1776347454111,58.11,74366.01,0.6,0.00342,0.0,0.5305]
[1776347455629,58.11,74362.22,0.6,0.0034,0.0,0.52866]
[1776347457123,58.11,74352.27,0.6,0.00337,0.0,0.52386]
[1776347459158,58.11,74348.9,0.6,0.00336,0.0,0.52224]
[1776347461145,58.11,74353.14,0.6,0.00337,0.0,0.52428]
[1776347461973,58.11,74362.37,0.6,0.0034,0.0,0.52873]
[1776347467267,58.11,74368.26,0.6,0.00342,0.0,0.53159]
[1776347468633,58.11,74359.22,0.6,0.00339,0.0,0.52721]
[1776347471710,58.11,74344.48,0.6,0.00334,0.0,0.52013]
[1776347472512,58.11,74341.63,0.6,0.00333,0.0,0.51877]
[1776347474684,58.11,74347.12,0.6,0.00335,0.0,0.52139]
[1776347477193,58.11,74339.23,0.6,0.00333,0.0,0.51762]
[1776347478589,58.11,74338.97,0.6,0.00332,0.0,0.5175]
[1776347478630,58.11,74338.97,0.6,0.00332,0.0,0.5175]
[1776347480848,58.11,74341.44,0.6,0.00333,0.0,0.51868]
[1776347483209,58.11,74336.0,0.6,0.00331,0.0,0.51609]
[1776347484796,58.11,74335.74,0.6,0.00331,0.0,0.51597]
[1776347487137,58.11,74340.15,0.6,0.00333,0.0,0.51806]
[1776347490911,58.11,74325.58,0.6,0.00328,0.0,0.51116]
[1776347496470,58.11,74326.12,0.6,0.00328,0.0,0.51056]
[1776347501517,58.11,74335.71,0.6,0.00331,0.0,0.51509]
[1776347506552,58.11,74326.29,0.6,0.00328,0.0,0.51064]
[1776347509373,58.11,74325.48,0.6,0.00327,0.0,0.51026]
[1776347510661,58.11,74307.91,0.6,0.00322,0.0,0.50206]
[1776347512077,58.11,74304.18,0.6,0.0032,0.0,0.50033]
[1776347515770,58.11,74303.39,0.6,0.0032,0.0,0.49996]
[1776347516904,58.11,74302.76,0.6,0.0032,0.0,0.49967]
[1776347516971,58.11,74302.76,0.6,0.0032,0.0,0.49967]
[1776347517753,58.11,74303.85,0.6,0.0032,0.0,0.50018]
[1776347518830,58.11,74310.74,0.6,0.00323,0.0,0.50337]
[1776347521032,58.11,74312.61,0.6,0.00323,0.0,0.50424]
[1776347524997,58.11,74325.76,0.6,0.00328,0.0,0.51039]
[1776347526522,58.11,74336.97,0.6,0.00331,0.0,0.51568]
[1776347526914,58.11,74336.97,0.6,0.00331,0.0,0.51568]
[1776347527723,58.11,74328.33,0.6,0.00328,0.0,0.5116]
[1776347528060,58.11,74328.33,0.6,0.00328,0.0,0.5116]
[1776347528131,58.11,74313.56,0.6,0.00324,0.0,0.50468]
[1776347529707,58.11,74306.68,0.6,0.00321,0.0,0.50149]
[1776347530263,58.11,74306.68,0.6,0.00321,0.0,0.50149]
[1776347530366,58.11,74288.78,0.6,0.00316,0.0,0.49326]
[1776347530660,58.11,74288.78,0.6,0.00316,0.0,0.49326]
[1776347531455,58.11,74269.63,0.6,0.00309,0.0,0.48458]
[1776347531689,58.11,74269.63,0.6,0.00309,0.0,0.48458]
[1776347532122,58.11,74269.63,0.6,0.00309,0.0,0.48458]
[1776347532385,58.11,74243.03,0.6,0.00301,0.0,0.47274]
[1776347533268,58.11,74186.32,0.6,0.00284,0.0,0.44833]
[1776347534363,58.11,74159.08,0.6,0.00276,0.0,0.43699]
[1776347535085,58.11,74159.08,0.6,0.00276,0.0,0.43699]
[1776347535431,58.11,74165.38,0.6,0.00278,0.0,0.43959]
[1776347535634,58.11,74165.38,0.6,0.00278,0.0,0.43959]
[1776347535821,58.11,74165.38,0.6,0.00278,0.0,0.43959]
[1776347536534,58.11,74170.35,0.6,0.0028,0.0,0.44165]
[1776347536651,58.11,74170.35,0.6,0.0028,0.0,0.44165]
[1776347536841,58.11,74170.35,0.6,0.0028,0.0,0.44165]
[1776347537521,58.11,74180.77,0.6,0.00283,0.0,0.446]
[1776347537895,58.11,74180.77,0.6,0.00283,0.0,0.446]
[1776347538189,58.11,74180.77,0.6,0.00283,0.0,0.446]
[1776347538253,58.11,74180.77,0.6,0.00283,0.0,0.446]
[1776347538352,58.11,74154.09,0.6,0.00275,0.0,0.43494]
[1776347538965,58.11,74154.09,0.6,0.00275,0.0,0.43494]
[1776347539032,58.11,74130.07,0.6,0.00268,0.0,0.42519]
[1776347539736,58.11,74130.07,0.6,0.00268,0.0,0.42519]
[1776347540012,58.11,74130.07,0.6,0.00268,0.0,0.42519]
[1776347540199,58.11,74130.07,0.6,0.00268,0.0,0.42519]
[1776347540244,58.11,74107.13,0.6,0.00262,0.0,0.41605]
[1776347540668,58.11,74107.13,0.6,0.00262,0.0,0.41605]
[1776347540837,58.11,74107.13,0.6,0.00262,0.0,0.41605]
[1776347541560,58.11,74096.02,0.6,0.00259,0.0,0.41169]
[1776347541691,58.11,74096.02,0.6,0.00259,0.0,0.41169]
[1776347541794,58.11,74096.02,0.6,0.00259,0.0,0.41169]
[1776347542368,58.11,74096.02,0.6,0.00259,0.0,0.41169]
[1776347542378,58.11,74072.12,0.6,0.00253,0.0,0.40244]
[1776347542938,58.11,74062.26,0.6,0.0025,0.0,0.39867]
[1776347543510,58.11,74062.26,0.6,0.0025,0.0,0.39867]
[1776347543827,58.11,74062.26,0.6,0.0025,0.0,0.39867]
[1776347544737,58.11,74075.31,0.6,0.00253,0.0,0.40366]
[1776347544913,58.11,74075.31,0.6,0.00253,0.0,0.40366]
[1776347545053,58.11,74075.31,0.6,0.00253,0.0,0.40366]
[1776347545334,58.11,74075.31,0.6,0.00253,0.0,0.40366]
[1776347545400,58.11,74101.99,0.6,0.00261,0.0,0.41403]
[1776347545959,58.11,74101.99,0.6,0.00261,0.0,0.41403]
[1776347546364,58.11,74101.99,0.6,0.00261,0.0,0.41403]
[1776347546710,58.11,74099.42,0.6,0.0026,0.0,0.41302]
[1776347546992,58.11,74099.42,0.6,0.0026,0.0,0.41302]
[1776347547149,58.11,74099.42,0.6,0.0026,0.0,0.41302]
[1776347547358,58.11,74099.42,0.6,0.0026,0.0,0.41302]
[1776347547850,58.11,74090.75,0.6,0.00258,0.0,0.40963]
[1776347547982,58.11,74065.72,0.6,0.00251,0.0,0.39999]
[1776347548602,58.11,74065.72,0.6,0.00251,0.0,0.39999]
[1776347548867,58.11,74065.72,0.6,0.00251,0.0,0.39999]
[1776347548980,58.11,74065.72,0.6,0.00251,0.0,0.39999]
[1776347549087,58.11,74065.72,0.6,0.00251,0.0,0.39999]
[1776347549148,58.11,74065.72,0.6,0.00251,0.0,0.39999]
[1776347549284,58.11,74046.14,0.6,0.00246,0.0,0.39258]
[1776347550131,58.11,74046.14,0.6,0.00246,0.0,0.39258]
[1776347550388,58.11,74046.14,0.6,0.00246,0.0,0.39258]
[1776347550565,58.11,74046.14,0.6,0.00246,0.0,0.39258]
[1776347551437,58.11,74036.37,0.6,0.00243,0.0,0.38893]
[1776347551906,58.11,74049.55,0.6,0.00246,0.0,0.39316]
[1776347552198,58.11,74049.55,0.6,0.00246,0.0,0.39316]
[1776347552478,58.11,74065.12,0.6,0.0025,0.0,0.39905]
[1776347552917,58.11,74065.12,0.6,0.0025,0.0,0.39905]
[1776347553609,58.11,74067.13,0.6,0.00251,0.0,0.39982]
[1776347553829,58.11,74067.13,0.6,0.00251,0.0,0.39982]
[1776347553924,58.11,74067.13,0.6,0.00251,0.0,0.39982]
[1776347554277,58.11,74067.13,0.6,0.00251,0.0,0.39982]
[1776347554642,58.11,74067.13,0.6,0.00251,0.0,0.39982]
[1776347554332,58.11,74050.95,0.6,0.00247,0.0,0.39369]
[1776347554932,58.11,74050.95,0.6,0.00247,0.0,0.39369]
[1776347555020,58.11,74050.95,0.6,0.00247,0.0,0.39369]
[1776347555224,58.11,74050.95,0.6,0.00247,0.0,0.39369]
[1776347555440,58.11,74050.95,0.6,0.00247,0.0,0.39369]
[1776347555476,58.11,74047.2,0.6,0.00246,0.0,0.39228]
[1776347556091,58.11,74047.2,0.6,0.00246,0.0,0.39228]
[1776347556469,58.11,74047.2,0.6,0.00246,0.0,0.39228]
[1776347557068,58.11,74049.19,0.6,0.00246,0.0,0.39303]
[1776347557076,58.11,74048.51,0.6,0.00246,0.0,0.39277]
[1776347559093,58.11,74044.42,0.6,0.00245,0.0,0.39124]
[1776347561156,58.11,74028.21,0.6,0.00241,0.0,0.38521]
[1776347564248,58.11,74034.01,0.6,0.00242,0.0,0.38736]
[1776347564291,58.11,74030.53,0.6,0.00241,0.0,0.38607]
[1776347566148,58.11,74011.31,0.6,0.00237,0.0,0.37901]
[1776347569459,58.11,73984.63,0.6,0.0023,0.0,0.36941]
[1776347569999,58.11,73984.63,0.6,0.0023,0.0,0.36941]
[1776347570028,58.11,73984.63,0.6,0.0023,0.0,0.36941]
[1776347570203,58.11,73984.63,0.6,0.0023,0.0,0.36941]
[1776347570272,58.11,73954.74,0.6,0.00223,0.0,0.35889]
[1776347571442,58.11,73940.11,0.6,0.0022,0.0,0.35384]
[1776347572021,58.11,73940.11,0.6,0.0022,0.0,0.35384]
[1776347572418,58.11,73940.11,0.6,0.0022,0.0,0.35384]
[1776347574444,58.11,73937.44,0.6,0.00219,0.0,0.35293]
[1776347574505,58.11,73943.11,0.6,0.0022,0.0,0.35487]
[1776347578331,58.11,73925.33,0.6,0.00216,0.0,0.3488]
[1776347583374,58.11,73916.62,0.6,0.00214,0.0,0.34586]
[1776347586595,58.11,73912.68,0.6,0.00213,0.0,0.34454]
[1776347587406,58.11,73896.45,0.6,0.0021,0.0,0.33913]
[1776347589420,58.11,73881.98,0.6,0.00207,0.0,0.33438]
[1776347592985,58.11,73891.51,0.6,0.00209,0.0,0.3375]
[1776347598490,58.11,73882.39,0.6,0.00207,0.0,0.33451]
[1776347599912,58.11,73875.21,0.6,0.00205,0.0,0.33217]
[1776347600504,58.11,73877.12,0.6,0.00205,0.0,0.33279]
[1776347605544,58.11,73892.52,0.6,0.00209,0.0,0.33784]
[1776347610579,58.11,73897.82,0.6,0.0021,0.0,0.33959]
[1776347612593,58.11,73915.21,0.6,0.00214,0.0,0.34475]
[1776347617627,58.11,73931.24,0.6,0.00217,0.0,0.35017]
[1776347621666,58.11,73908.14,0.6,0.00212,0.0,0.34239]
[1776347623079,58.11,73891.47,0.6,0.00208,0.0,0.33687]
[1776347624558,58.11,73891.47,0.6,0.00208,0.0,0.33687]
[1776347625476,58.11,73882.25,0.6,0.00206,0.0,0.33385]
[1776347625659,58.11,73882.25,0.6,0.00206,0.0,0.33385]
[1776347625565,58.11,73855.65,0.6,0.002,0.0,0.32527]
[1776347625894,58.11,73834.3,0.6,0.00196,0.0,0.31852]
[1776347628205,58.11,73818.76,0.6,0.00193,0.0,0.31368]
[1776347629338,58.11,73800.19,0.6,0.00189,0.0,0.30799]
[1776347630592,58.11,73800.19,0.6,0.00189,0.0,0.30799]
[1776347630716,58.11,73793.25,0.6,0.00188,0.0,0.30588]
[1776347631083,58.11,73793.25,0.6,0.00188,0.0,0.30588]
[1776347631633,58.11,73786.23,0.6,0.00186,0.0,0.30377]
[1776347632086,58.11,73786.23,0.6,0.00186,0.0,0.30377]
[1776347632168,58.11,73771.19,0.6,0.00183,0.0,0.29928]
[1776347632625,58.11,73771.19,0.6,0.00183,0.0,0.29928]
[1776347632956,58.11,73771.19,0.6,0.00183,0.0,0.29928]
[1776347633088,58.11,73771.19,0.6,0.00183,0.0,0.29928]
[1776347633149,58.11,73766.51,0.6,0.00182,0.0,0.29789]
[1776347634116,58.11,73766.51,0.6,0.00182,0.0,0.29789]
[1776347634357,58.11,73766.51,0.6,0.00182,0.0,0.29789]
[1776347634611,58.11,73766.51,0.6,0.00182,0.0,0.29789]
[1776347635219,58.11,73772.26,0.6,0.00183,0.0,0.29959]
[1776347635602,58.11,73772.26,0.6,0.00183,0.0,0.29959]
[1776347635267,58.11,73758.52,0.6,0.00181,0.0,0.29554]
[1776347635955,58.11,73758.52,0.6,0.00181,0.0,0.29554]
[1776347636041,58.11,73758.52,0.6,0.00181,0.0,0.29554]
[1776347636212,58.11,73758.52,0.6,0.00181,0.0,0.29554]
[1776347636280,58.11,73758.52,0.6,0.00181,0.0,0.29554]
[1776347636603,58.11,73758.52,0.6,0.00181,0.0,0.29554]
[1776347637244,58.11,73750.44,0.6,0.00179,0.0,0.29317]
[1776347637608,58.11,73750.44,0.6,0.00179,0.0,0.29317]
[1776347637915,58.11,73736.92,0.6,0.00176,0.0,0.28926]
[1776347638218,58.11,73736.92,0.6,0.00176,0.0,0.28926]
[1776347638247,58.11,73714.88,0.6,0.00172,0.0,0.28297]
[1776347638632,58.11,73714.88,0.6,0.00172,0.0,0.28297]
[1776347639230,58.11,73714.88,0.6,0.00172,0.0,0.28297]
[1776347639371,58.11,73714.88,0.6,0.00172,0.0,0.28297]
[1776347639522,58.11,73714.88,0.6,0.00172,0.0,0.28297]
[1776347639624,58.11,73721.47,0.6,0.00174,0.0,0.28484]
[1776347639717,58.11,73721.47,0.6,0.00174,0.0,0.28484]
[1776347640127,58.11,73721.47,0.6,0.00174,0.0,0.28484]
[1776347640445,58.11,73721.47,0.6,0.00174,0.0,0.28484]
[1776347640691,58.11,73725.72,0.6,0.00174,0.0,0.28605]
[1776347641480,58.11,73725.72,0.6,0.00174,0.0,0.28605]
[1776347641674,58.11,73725.44,0.6,0.00174,0.0,0.28597]
[1776347641803,58.11,73725.44,0.6,0.00174,0.0,0.28597]
[1776347642166,58.11,73725.44,0.6,0.00174,0.0,0.28597]
[1776347642391,58.11,73725.44,0.6,0.00174,0.0,0.28597]
[1776347642414,58.11,73725.44,0.6,0.00174,0.0,0.28597]
[1776347642696,58.11,73733.47,0.6,0.00176,0.0,0.28827]
[1776347642879,58.11,73733.47,0.6,0.00176,0.0,0.28827]
[1776347642982,58.11,73723.26,0.6,0.00174,0.0,0.28535]
[1776347643727,58.11,73723.26,0.6,0.00174,0.0,0.28535]
[1776347643816,58.11,73723.26,0.6,0.00174,0.0,0.28535]
[1776347643839,58.11,73706.1,0.6,0.00171,0.0,0.2805]
[1776347644720,58.11,73706.1,0.6,0.00171,0.0,0.2805]
[1776347645561,58.11,73706.1,0.6,0.00171,0.0,0.2805]
[1776347644846,58.11,73697.02,0.6,0.00169,0.0,0.27796]
[1776347647576,58.11,73700.82,0.6,0.0017,0.0,0.27902]
[1776347647870,58.11,73684.11,0.6,0.00167,0.0,0.27439]
[1776347648669,58.11,73684.11,0.6,0.00167,0.0,0.27439]
[1776347650289,58.11,73681.67,0.6,0.00166,0.0,0.27372]
[1776347651628,58.11,73675.54,0.6,0.00165,0.0,0.27204]
[1776347652309,58.11,73665.41,0.6,0.00163,0.0,0.26929]
[1776347655757,58.11,73656.07,0.6,0.00162,0.0,0.26677]
[1776347657914,58.11,73642.44,0.6,0.00159,0.0,0.26314]
[1776347659545,58.11,73632.4,0.6,0.00158,0.0,0.26049]
[1776347661565,58.11,73635.27,0.6,0.00158,0.0,0.26124]
[1776347662050,58.11,73668.9,0.6,0.00164,0.0,0.27024]
[1776347663141,58.11,73668.9,0.6,0.00164,0.0,0.27024]
[1776347663203,58.11,73653.48,0.6,0.00161,0.0,0.26608]
[1776347666058,58.11,73630.91,0.6,0.00157,0.0,0.2601]
[1776347669079,58.11,73611.5,0.6,0.00154,0.0,0.25504]
[1776347671213,58.11,73602.13,0.6,0.00152,0.0,0.25264]
[1776347671300,58.11,73602.45,0.6,0.00152,0.0,0.25222]
[1776347674120,58.11,73589.13,0.6,0.0015,0.0,0.24884]
[1776347674996,58.11,73589.13,0.6,0.0015,0.0,0.24884]
[1776347675127,58.11,73592.3,0.6,0.0015,0.0,0.24964]
[1776347676154,58.11,73592.3,0.6,0.0015,0.0,0.24964]
[1776347678219,58.11,73597.72,0.6,0.00151,0.0,0.25102]
[1776347679367,58.11,73600.63,0.6,0.00152,0.0,0.25176]
[1776347683094,58.11,73600.35,0.6,0.00152,0.0,0.25169]
[1776347685201,58.11,73575.95,0.6,0.00148,0.0,0.24553]
[1776347690424,58.11,73572.86,0.6,0.00147,0.0,0.24476]
[1776347690921,58.11,73567.19,0.6,0.00146,0.0,0.24335]
[1776347692567,58.11,73559.1,0.6,0.00145,0.0,0.24136]
[1776347692631,58.11,73542.93,0.6,0.00143,0.0,0.23741]
[1776347693229,58.11,73542.93,0.6,0.00143,0.0,0.23741]
[1776347693972,58.11,73542.93,0.6,0.00143,0.0,0.23741]
[1776347694030,58.11,73542.93,0.6,0.00143,0.0,0.23741]
[1776347693262,58.11,73479.68,0.6,0.00133,0.0,0.22251]
[1776347694393,58.11,73479.68,0.6,0.00133,0.0,0.22251]
[1776347694523,58.11,73447.26,0.6,0.00128,0.0,0.21519]
[1776347694828,58.11,73447.26,0.6,0.00128,0.0,0.21519]
[1776347695168,58.11,73447.26,0.6,0.00128,0.0,0.21519]
[1776347695422,58.11,73447.26,0.6,0.00128,0.0,0.21519]
[1776347695728,58.11,73447.26,0.6,0.00128,0.0,0.21519]
[1776347696612,58.11,73440.49,0.6,0.00127,0.0,0.21369]
[1776347696796,58.11,73434.73,0.6,0.00126,0.0,0.21242]
[1776347697647,58.11,73434.73,0.6,0.00126,0.0,0.21242]
[1776347697305,58.11,73435.85,0.6,0.00127,0.0,0.21267]
[1776347698323,58.11,73470.64,0.6,0.00132,0.0,0.22045]
[1776347700329,58.11,73454.19,0.6,0.00129,0.0,0.21674]
[1776347701502,58.11,73454.19,0.6,0.00129,0.0,0.21674]
[1776347701604,58.11,73447.11,0.6,0.00128,0.0,0.21516]
[1776347701956,58.11,73447.11,0.6,0.00128,0.0,0.21516]
[1776347702524,58.11,73447.11,0.6,0.00128,0.0,0.21516]
[1776347702626,58.11,73441.89,0.6,0.00127,0.0,0.214]
[1776347705377,58.11,73427.23,0.6,0.00125,0.0,0.21078]
[1776347707392,58.11,73409.69,0.6,0.00123,0.0,0.20698]
[1776347708286,58.11,73409.69,0.6,0.00123,0.0,0.20698]
[1776347711591,58.11,73392.33,0.6,0.00121,0.0,0.20328]
[1776347711668,58.11,73383.07,0.6,0.00119,0.0,0.20133]
[1776347711956,58.11,73383.07,0.6,0.00119,0.0,0.20133]
[1776347712427,58.11,73353.41,0.6,0.00115,0.0,0.1952]
[1776347712853,58.11,73353.41,0.6,0.00115,0.0,0.1952]
[1776347713551,58.11,73353.41,0.6,0.00115,0.0,0.1952]
[1776347716557,58.11,73351.54,0.6,0.00115,0.0,0.19482]
[1776347716619,58.11,73375.95,0.6,0.00118,0.0,0.19984]
[1776347716898,58.11,73375.95,0.6,0.00118,0.0,0.19984]
[1776347717466,58.11,73396.16,0.6,0.00121,0.0,0.20409]
[1776347718577,58.11,73396.16,0.6,0.00121,0.0,0.20409]
[1776347718611,58.11,73407.46,0.6,0.00123,0.0,0.2065]
[1776347719523,58.11,73407.46,0.6,0.00123,0.0,0.2065]
[1776347719538,58.11,73417.16,0.6,0.00124,0.0,0.20859]
[1776347720495,58.11,73453.06,0.6,0.00129,0.0,0.21649]
[1776347720957,58.11,73453.06,0.6,0.00129,0.0,0.21649]
[1776347721504,58.11,73495.94,0.6,0.00135,0.0,0.22626]
[1776347722052,58.11,73495.94,0.6,0.00135,0.0,0.22626]
[1776347723582,58.11,73508.7,0.6,0.00137,0.0,0.22924]
[1776347723713,58.11,73500.23,0.6,0.00136,0.0,0.22726]
[1776347724240,58.11,73500.23,0.6,0.00136,0.0,0.22726]
[1776347724533,58.11,73473.31,0.6,0.00132,0.0,0.22105]
[1776347725540,58.11,73460.13,0.6,0.0013,0.0,0.21807]
[1776347728150,58.11,73461.25,0.6,0.0013,0.0,0.21832]
[1776347728564,58.11,73505.83,0.6,0.00137,0.0,0.22857]
[1776347729281,58.11,73505.83,0.6,0.00137,0.0,0.22857]
[1776347729570,58.11,73536.45,0.6,0.00142,0.0,0.23584]
[1776347730577,58.11,73551.08,0.6,0.00144,0.0,0.23939]
[1776347731479,58.11,73551.08,0.6,0.00144,0.0,0.23939]
[1776347731648,58.11,73551.08,0.6,0.00144,0.0,0.23939]
[1776347731782,58.11,73551.08,0.6,0.00144,0.0,0.23939]
[1776347731969,58.11,73560.6,0.6,0.00145,0.0,0.24125]
[1776347732784,58.11,73560.6,0.6,0.00145,0.0,0.24125]
[1776347732974,58.11,73556.01,0.6,0.00144,0.0,0.24012]
[1776347733778,58.11,73556.01,0.6,0.00144,0.0,0.24012]
[1776347733785,58.11,73550.51,0.6,0.00143,0.0,0.23878]
[1776347733983,58.11,73550.51,0.6,0.00143,0.0,0.23878]
[1776347734539,58.11,73550.51,0.6,0.00143,0.0,0.23878]
[1776347735048,58.11,73554.06,0.6,0.00144,0.0,0.23964]
[1776347735479,58.11,73554.06,0.6,0.00144,0.0,0.23964]
[1776347736046,58.11,73554.46,0.6,0.00144,0.0,0.23974]
[1776347736482,58.11,73554.46,0.6,0.00144,0.0,0.23974]
[1776347736629,58.11,73555.43,0.6,0.00144,0.0,0.23998]
[1776347741665,58.11,73551.28,0.6,0.00144,0.0,0.23897]
[1776347745694,58.11,73568.12,0.6,0.00146,0.0,0.2431]
[1776347747712,58.11,73590.57,0.6,0.0015,0.0,0.24871]
[1776347751736,58.11,73608.51,0.6,0.00153,0.0,0.25328]
[1776347751905,58.11,73608.51,0.6,0.00153,0.0,0.25328]
[1776347752127,58.11,73608.51,0.6,0.00153,0.0,0.25328]
[1776347752743,58.11,73605.16,0.6,0.00152,0.0,0.25242]
[1776347753581,58.11,73605.16,0.6,0.00152,0.0,0.25242]
[1776347753797,58.11,73605.16,0.6,0.00152,0.0,0.25242]
[1776347754757,58.11,73628.61,0.6,0.00156,0.0,0.25848]
[1776347755677,58.11,73628.61,0.6,0.00156,0.0,0.25848]
[1776347756240,58.11,73632.33,0.6,0.00157,0.0,0.25946]
[1776347756771,58.11,73648.77,0.6,0.0016,0.0,0.26379]
[1776347757768,58.11,73648.77,0.6,0.0016,0.0,0.26379]
[1776347757778,58.11,73650.64,0.6,0.0016,0.0,0.26429]
[1776347760801,58.11,73688.2,0.6,0.00167,0.0,0.27446]
[1776347761807,58.11,73670.06,0.6,0.00164,0.0,0.26951]
[1776347763821,58.11,73641.44,0.6,0.00158,0.0,0.26185]
[1776347765834,58.11,73659.21,0.6,0.00162,0.0,0.26658]
[1776347767987,58.11,73659.21,0.6,0.00162,0.0,0.26658]
[1776347768805,58.11,73665.96,0.6,0.00163,0.0,0.2684]
[1776347769365,58.11,73665.96,0.6,0.00163,0.0,0.2684]
[1776347769383,58.11,73650.6,0.6,0.0016,0.0,0.26428]
[1776347770179,58.11,73650.6,0.6,0.0016,0.0,0.26428]
[1776347770254,58.11,73671.0,0.6,0.00164,0.0,0.26976]
[1776347771750,58.11,73696.02,0.6,0.00168,0.0,0.27662]
[1776347774771,58.11,73680.53,0.6,0.00165,0.0,0.27236]
[1776347776099,58.11,73661.6,0.6,0.00162,0.0,0.26722]
[1776347776986,58.11,73661.6,0.6,0.00162,0.0,0.26722]
[1776347777094,58.11,73661.6,0.6,0.00162,0.0,0.26722]
[1776347778437,58.11,73665.8,0.6,0.00163,0.0,0.26835]
[1776347778645,58.11,73665.8,0.6,0.00163,0.0,0.26835]
[1776347778746,58.11,73686.65,0.6,0.00166,0.0,0.27403]
[1776347780717,58.11,73692.37,0.6,0.00168,0.0,0.27561]
[1776347781341,58.11,73679.67,0.6,0.00165,0.0,0.27212]
[1776347785502,58.11,73675.22,0.6,0.00164,0.0,0.27091]
[1776347787683,58.11,73666.7,0.6,0.00163,0.0,0.2686]
[1776347789362,58.11,73664.01,0.6,0.00162,0.0,0.26787]
[1776347790722,58.11,73657.5,0.6,0.00161,0.0,0.26612]
[1776347791375,58.11,73655.2,0.6,0.00161,0.0,0.26551]
[1776347795772,58.11,73645.22,0.6,0.00159,0.0,0.26234]
[1776347796733,58.11,73637.17,0.6,0.00157,0.0,0.26022]
[1776347798739,58.11,73614.77,0.6,0.00154,0.0,0.25439]
[1776347799183,58.11,73612.11,0.6,0.00153,0.0,0.25371]
[1776347800452,58.11,73631.79,0.6,0.00157,0.0,0.25881]
[1776347801119,58.11,73649.56,0.6,0.0016,0.0,0.26349]
[1776347802176,58.11,73649.56,0.6,0.0016,0.0,0.26349]
[1776347804066,58.11,73647.29,0.6,0.00159,0.0,0.26289]
[1776347806034,58.11,73625.24,0.6,0.00155,0.0,0.2571]
[1776347806192,58.11,73625.24,0.6,0.00155,0.0,0.2571]
[1776347808736,58.11,73625.25,0.6,0.00155,0.0,0.2571]
[1776347809176,58.11,73644.87,0.6,0.00159,0.0,0.26225]
[1776347811205,58.11,73667.15,0.6,0.00163,0.0,0.2682]
[1776347813243,58.11,73677.36,0.6,0.00165,0.0,0.27097]
[1776347813925,58.11,73677.36,0.6,0.00165,0.0,0.27097]
[1776347814061,58.11,73685.01,0.6,0.00166,0.0,0.27305]
[1776347814966,58.11,73689.5,0.6,0.00167,0.0,0.27429]
[1776347818443,58.11,73697.45,0.6,0.00168,0.0,0.27648]
[1776347818499,58.11,73713.12,0.6,0.00171,0.0,0.28085]
[1776347818975,58.11,73713.12,0.6,0.00171,0.0,0.28085]
[1776347821264,58.11,73737.27,0.6,0.00176,0.0,0.28771]
[1776347821767,58.11,73737.27,0.6,0.00176,0.0,0.28771]
[1776347822054,58.11,73744.2,0.6,0.00177,0.0,0.2897]
[1776347822263,58.11,73744.2,0.6,0.00177,0.0,0.2897]
[1776347822821,58.11,73744.2,0.6,0.00177,0.0,0.2897]
[1776347826500,58.11,73762.36,0.6,0.0018,0.0,0.29498]
[1776347829558,58.11,73751.64,0.6,0.00178,0.0,0.29185]
[1776347831192,58.11,73753.43,0.6,0.00179,0.0,0.29237]
[1776347831595,58.11,73753.43,0.6,0.00179,0.0,0.29237]
[1776347832349,58.11,73737.37,0.6,0.00176,0.0,0.28774]
[1776347834557,58.11,73728.02,0.6,0.00174,0.0,0.28506]
[1776347835370,58.11,73708.64,0.6,0.0017,0.0,0.2796]
[1776347836506,58.11,73708.64,0.6,0.0017,0.0,0.2796]
[1776347838421,58.11,73681.76,0.6,0.00165,0.0,0.27217]
[1776347839784,58.11,73681.76,0.6,0.00165,0.0,0.27217]
[1776347840223,58.11,73679.72,0.6,0.00165,0.0,0.27161]
[1776347840821,58.11,73679.72,0.6,0.00165,0.0,0.27161]
[1776347840869,58.11,73658.39,0.6,0.00161,0.0,0.26585]
[1776347841121,58.11,73658.39,0.6,0.00161,0.0,0.26585]
[1776347841774,58.11,73658.39,0.6,0.00161,0.0,0.26585]
[1776347841817,58.11,73631.38,0.6,0.00156,0.0,0.2587]
[1776347842204,58.11,73631.38,0.6,0.00156,0.0,0.2587]
[1776347842807,58.11,73631.38,0.6,0.00156,0.0,0.2587]
[1776347843211,58.11,73628.97,0.6,0.00156,0.0,0.25807]
[1776347843287,58.11,73628.97,0.6,0.00156,0.0,0.25807]
[1776347843754,58.11,73628.97,0.6,0.00156,0.0,0.25807]
[1776347844196,58.11,73639.41,0.6,0.00158,0.0,0.26081]
[1776347844744,58.11,73639.41,0.6,0.00158,0.0,0.26081]
[1776347844808,58.11,73654.75,0.6,0.00161,0.0,0.26487]
[1776347845203,58.11,73654.75,0.6,0.00161,0.0,0.26487]
[1776347845422,58.11,73654.75,0.6,0.00161,0.0,0.26487]
[1776347845739,58.11,73654.75,0.6,0.00161,0.0,0.26487]
[1776347845881,58.11,73654.75,0.6,0.00161,0.0,0.26487]
[1776347846468,58.11,73674.08,0.6,0.00164,0.0,0.27007]
[1776347847928,58.11,73692.63,0.6,0.00167,0.0,0.27515]
[1776347848538,58.11,73692.63,0.6,0.00167,0.0,0.27515]
[1776347850199,58.11,73681.24,0.6,0.00165,0.0,0.27202]
[1776347854681,58.11,73669.19,0.6,0.00163,0.0,0.26823]
[1776347854715,58.11,73654.05,0.6,0.0016,0.0,0.26417]
[1776347855537,58.11,73636.09,0.6,0.00157,0.0,0.25943]
[1776347859901,58.11,73657.31,0.6,0.00161,0.0,0.26504]
[1776347860567,58.11,73657.31,0.6,0.00161,0.0,0.26504]
[1776347860718,58.11,73657.31,0.6,0.00161,0.0,0.26504]
[1776347860822,58.11,73683.18,0.6,0.00165,0.0,0.27203]
[1776347861509,58.11,73683.18,0.6,0.00165,0.0,0.27203]
[1776347861798,58.11,73706.21,0.6,0.00169,0.0,0.27838]
[1776347862834,58.11,73706.21,0.6,0.00169,0.0,0.27838]
[1776347862884,58.11,73733.83,0.6,0.00175,0.0,0.28617]
[1776347863311,58.11,73733.83,0.6,0.00175,0.0,0.28617]
[1776347864210,58.11,73721.07,0.6,0.00172,0.0,0.28255]
[1776347865618,58.11,73693.45,0.6,0.00167,0.0,0.27485]
[1776347868241,58.11,73695.18,0.6,0.00167,0.0,0.27532]
[1776347870435,58.11,73700.44,0.6,0.00168,0.0,0.27678]
[1776347871324,58.11,73705.36,0.6,0.00169,0.0,0.27815]
[1776347874337,58.11,73698.92,0.6,0.00168,0.0,0.27636]
[1776347879717,58.11,73698.09,0.6,0.00168,0.0,0.27613]
[1776347884753,58.12,73705.88,0.6,0.0017,0.0,0.27878]
[1776347885661,58.12,73705.88,0.6,0.0017,0.0,0.27878]
[1776347890795,58.14,73711.53,0.6,0.00171,0.0,0.28099]
[1776347891801,58.14,73693.11,0.6,0.00168,0.0,0.27588]
[1776347892178,58.14,73693.11,0.6,0.00168,0.0,0.27588]
[1776347894881,58.15,73704.38,0.6,0.0017,0.0,0.2794]
[1776347898007,58.16,73720.49,0.6,0.00174,0.0,0.28466]
[1776347903381,58.21,73715.55,0.6,0.00174,0.0,0.28507]
[1776347903844,58.21,73706.71,0.6,0.00172,0.0,0.28258]
[1776347904159,58.22,73718.69,0.6,0.00175,0.0,0.28663]
[1776347907428,58.22,73702.44,0.6,0.00172,0.0,0.28212]
[1776347908955,58.24,73725.6,0.6,0.00177,0.0,0.28948]
[1776347913993,58.25,73701.58,0.6,0.00172,0.0,0.2824]
[1776347914999,58.25,73684.81,0.6,0.00169,0.0,0.27773]
[1776347915426,58.25,73684.81,0.6,0.00169,0.0,0.27773]
[1776347921056,58.28,73692.98,0.6,0.00171,0.0,0.28107]
[1776347924197,58.31,73683.36,0.6,0.00171,0.0,0.28001]
[1776347925124,58.32,73689.33,0.6,0.00172,0.0,0.28177]
[1776347925150,58.32,73707.31,0.6,0.00175,0.0,0.28686]
[1776347929126,58.32,73721.67,0.6,0.00178,0.0,0.29134]
[1776347934165,58.34,73712.44,0.6,0.00177,0.0,0.28914]
[1776347937197,58.34,73687.46,0.6,0.00172,0.0,0.28232]
[1776347939215,58.37,73708.11,0.6,0.00177,0.0,0.28921]
[1776347942688,58.37,73693.53,0.6,0.00174,0.0,0.28543]
[1776347945258,58.38,73711.04,0.6,0.00178,0.0,0.29064]
[1776347950427,58.39,73711.98,0.6,0.00178,0.0,0.29131]
[1776347953324,58.42,73693.28,0.6,0.00175,0.0,0.28725]
[1776347959154,58.43,73703.2,0.6,0.00178,0.0,0.29051]
[1776347967171,58.45,73694.86,0.6,0.00177,0.0,0.28896]
[1776347971937,58.46,73710.12,0.6,0.0018,0.0,0.29391]
[1776347972454,58.47,73729.34,0.6,0.00183,0.0,0.2992]
[1776347977491,58.48,73718.2,0.6,0.00182,0.0,0.29649]
[1776347979703,58.48,73719.19,0.6,0.00182,0.0,0.2969]
[1776347979730,58.49,73734.86,0.6,0.00185,0.0,0.30164]
[1776347981745,58.49,73746.07,0.6,0.00187,0.0,0.3051]
[1776347983414,58.5,73762.71,0.6,0.00191,0.0,0.31049]
[1776347989083,58.51,73762.45,0.6,0.00191,0.0,0.31087]
[1776347989090,58.51,73777.74,0.6,0.00195,0.0,0.31581]
[1776347991328,58.52,73782.46,0.6,0.00196,0.0,0.31748]
[1776347996671,58.53,73789.57,0.6,0.00198,0.0,0.3203]
[1776348001712,58.54,73779.83,0.6,0.00196,0.0,0.31762]
[1776348003195,58.54,73779.83,0.6,0.00196,0.0,0.31762]
[1776348002724,58.54,73765.05,0.6,0.00193,0.0,0.31314]
[1776348007773,58.55,73749.58,0.6,0.0019,0.0,0.30894]
[1776348008780,58.55,73735.31,0.6,0.00187,0.0,0.30475]
[1776348011766,58.56,73726.35,0.6,0.00186,0.0,0.30232]
[1776348015118,58.57,73711.8,0.6,0.00183,0.0,0.29851]
[1776348015915,58.57,73709.78,0.6,0.00183,0.0,0.29804]
[1776348016093,58.57,73693.37,0.6,0.0018,0.0,0.29325]
[1776348016495,58.57,73693.37,0.6,0.0018,0.0,0.29325]
[1776348019879,58.58,73718.1,0.6,0.00185,0.0,0.301]
[1776348020889,58.59,73733.64,0.6,0.00188,0.0,0.30576]
[1776348025943,58.59,73742.07,0.6,0.0019,0.0,0.30855]
[1776348030981,58.61,73743.98,0.6,0.0019,0.0,0.30972]
[1776348036294,58.62,73736.76,0.6,0.00189,0.0,0.30745]
[1776348036031,58.62,73716.45,0.6,0.00185,0.0,0.3015]
[1776348041059,58.63,73714.64,0.6,0.00185,0.0,0.30162]
[1776348044270,58.64,73696.54,0.6,0.00182,0.0,0.29668]
[1776348045090,58.65,73677.31,0.6,0.00178,0.0,0.29123]
[1776348050125,58.66,73670.45,0.6,0.00177,0.0,0.28991]
[1776348055162,58.68,73667.66,0.6,0.00177,0.0,0.28976]
[1776348060199,58.69,73673.72,0.6,0.00179,0.0,0.29216]
[1776348065235,58.71,73646.71,0.6,0.00174,0.0,0.28512]
[1776348065461,58.71,73646.71,0.6,0.00174,0.0,0.28512]
[1776348071283,58.73,73642.6,0.6,0.00174,0.0,0.28475]
[1776348071803,58.73,73642.6,0.6,0.00174,0.0,0.28475]
[1776348073859,58.73,73649.16,0.6,0.00175,0.0,0.28687]
[1776348076878,58.74,73651.69,0.6,0.00176,0.0,0.28799]
[1776348077963,58.75,73651.04,0.6,0.00176,0.0,0.28794]
[1776348078964,58.75,73645.43,0.6,0.00175,0.0,0.28649]
[1776348080484,58.76,73641.71,0.6,0.00175,0.0,0.2857]
[1776348083318,58.76,73645.38,0.6,0.00175,0.0,0.28701]
[1776348085907,58.77,73628.96,0.6,0.00173,0.0,0.28266]
[1776348087087,58.77,73621.52,0.6,0.00171,0.0,0.28085]
[1776348087441,58.78,73620.93,0.6,0.00171,0.0,0.28082]
[1776348090152,58.78,73618.96,0.6,0.00171,0.0,0.28041]
[1776348092722,58.79,73627.04,0.6,0.00173,0.0,0.28267]
[1776348095170,58.8,73640.94,0.6,0.00176,0.0,0.28699]
[1776348096189,58.8,73640.94,0.6,0.00176,0.0,0.28699]
[1776348097486,58.81,73651.4,0.6,0.00178,0.0,0.29011]
[1776348098492,58.81,73685.31,0.6,0.00184,0.0,0.3001]
[1776348101844,58.82,73692.23,0.6,0.00186,0.0,0.30257]
[1776348103561,58.83,73696.82,0.6,0.00187,0.0,0.30419]
[1776348106263,58.83,73678.97,0.6,0.00184,0.0,0.29917]
[1776348106402,58.84,73663.13,0.6,0.00181,0.0,0.29484]
[1776348107800,58.84,73654.84,0.6,0.00179,0.0,0.29244]
[1776348112684,58.89,73683.07,0.6,0.00186,0.0,0.30286]
[1776348114613,58.9,73699.65,0.6,0.0019,0.0,0.3081]
[1776348118056,58.9,73699.86,0.6,0.0019,0.0,0.30841]
[1776348120660,58.91,73728.53,0.6,0.00196,0.0,0.31763]
[1776348123680,58.92,73745.67,0.6,0.002,0.0,0.32328]
[1776348128718,58.93,73753.73,0.6,0.00202,0.0,0.32628]
[1776348133753,58.94,73759.0,0.6,0.00203,0.0,0.32838]
[1776348136774,58.94,73773.81,0.6,0.00207,0.0,0.33338]
[1776348141810,58.95,73775.93,0.6,0.00207,0.0,0.33441]
[1776348144832,58.96,73761.64,0.6,0.00204,0.0,0.3301]
[1776348146852,58.96,73737.83,0.6,0.00199,0.0,0.32265]
[1776348151889,58.97,73726.46,0.6,0.00197,0.0,0.31907]
[1776348156925,58.98,73717.45,0.6,0.00195,0.0,0.31679]
[1776348161960,58.99,73720.37,0.6,0.00196,0.0,0.31822]
[1776348166347,59.0,73703.06,0.6,0.00193,0.0,0.31333]
[1776348170250,59.04,73686.6,0.6,0.00191,0.0,0.3099]
[1776348174056,59.05,73654.97,0.6,0.00185,0.0,0.30095]
[1776348177372,59.06,73636.98,0.6,0.00182,0.0,0.29611]
[1776348178488,59.06,73636.98,0.6,0.00182,0.0,0.29611]
[1776348178546,59.06,73630.66,0.6,0.00181,0.0,0.29443]
[1776348179095,59.06,73648.99,0.6,0.00184,0.0,0.29992]
[1776348182726,59.07,73653.36,0.6,0.00185,0.0,0.30162]
[1776348184451,59.08,73647.96,0.6,0.00184,0.0,0.30017]
[1776348184133,59.08,73661.63,0.6,0.00187,0.0,0.30435]
[1776348185146,59.08,73690.63,0.6,0.00193,0.0,0.31307]
[1776348185846,59.08,73690.63,0.6,0.00193,0.0,0.31307]
[1776348186474,59.08,73690.63,0.6,0.00193,0.0,0.31307]
[1776348187161,59.09,73715.74,0.6,0.00198,0.0,0.32117]
[1776348188435,59.09,73715.74,0.6,0.00198,0.0,0.32117]
[1776348188710,59.09,73711.46,0.6,0.00198,0.0,0.31994]
[1776348189364,59.09,73711.46,0.6,0.00198,0.0,0.31994]
[1776348190982,59.1,73717.02,0.6,0.00199,0.0,0.32187]
[1776348194692,59.1,73710.12,0.6,0.00198,0.0,0.32012]
[1776348198058,59.11,73714.11,0.6,0.00199,0.0,0.32167]
[1776348203277,59.12,73723.6,0.6,0.00201,0.0,0.32524]
[1776348205294,59.13,73738.93,0.6,0.00205,0.0,0.33028]
[1776348207467,59.15,73754.68,0.6,0.00209,0.0,0.33625]
[1776348213358,59.16,73748.2,0.6,0.00207,0.0,0.33395]
[1776348218396,59.16,73736.21,0.6,0.00205,0.0,0.33047]
[1776348221414,59.17,73719.81,0.6,0.00201,0.0,0.32554]
[1776348223433,59.19,73739.13,0.6,0.00206,0.0,0.33269]
[1776348228468,59.2,73726.86,0.6,0.00204,0.0,0.32918]
[1776348233501,59.21,73737.69,0.6,0.00207,0.0,0.33305]
[1776348238551,59.22,73740.69,0.6,0.00207,0.0,0.3344]
[1776348243590,59.23,73740.79,0.6,0.00208,0.0,0.33482]
[1776348246615,59.23,73716.19,0.6,0.00203,0.0,0.32721]
[1776348248631,59.23,73679.66,0.6,0.00195,0.0,0.31603]
[1776348254017,59.24,73690.86,0.6,0.00198,0.0,0.31994]
[1776348256969,59.25,73709.68,0.6,0.00202,0.0,0.32623]
[1776348258892,59.26,73727.72,0.6,0.00206,0.0,0.33214]
[1776348263602,59.27,73711.71,0.6,0.00203,0.0,0.32747]
[1776348268778,59.28,73706.02,0.6,0.00202,0.0,0.32614]
[1776348273814,59.29,73699.8,0.6,0.00201,0.0,0.32408]
[1776348278851,59.3,73710.98,0.6,0.00203,0.0,0.32808]
[1776348283886,59.31,73712.49,0.6,0.00204,0.0,0.32899]
[1776348285545,59.31,73712.49,0.6,0.00204,0.0,0.32899]
[1776348287564,59.31,73707.05,0.6,0.00203,0.0,0.32744]
[1776348292115,59.32,73719.93,0.6,0.00206,0.0,0.33198]
[1776348292267,59.34,73735.07,0.6,0.0021,0.0,0.33773]
[1776348296742,59.34,73743.7,0.6,0.00212,0.0,0.34073]
[1776348297736,59.34,73737.64,0.6,0.00211,0.0,0.33882]
[1776348300247,59.35,73713.96,0.6,0.00205,0.0,0.33133]
[1776348300954,59.35,73709.38,0.6,0.00205,0.0,0.33003]
[1776348301985,59.35,73702.4,0.6,0.00203,0.0,0.3279]
[1776348304868,59.36,73698.77,0.6,0.00203,0.0,0.32703]
[1776348306018,59.36,73692.33,0.6,0.00201,0.0,0.325]
[1776348306358,59.36,73692.33,0.6,0.00201,0.0,0.325]
[1776348309174,59.37,73687.88,0.6,0.00201,0.0,0.32398]
[1776348312410,59.37,73696.52,0.6,0.00203,0.0,0.32698]
[1776348314177,59.37,73713.43,0.6,0.00206,0.0,0.33244]
[1776348315254,59.38,73713.6,0.6,0.00206,0.0,0.33266]
[1776348316334,59.38,73700.25,0.6,0.00204,0.0,0.3285]
[1776348317151,59.38,73669.17,0.6,0.00197,0.0,0.31889]
[1776348318477,59.38,73669.17,0.6,0.00197,0.0,0.31889]
[1776348320843,59.39,73667.47,0.6,0.00197,0.0,0.31879]
[1776348324617,59.4,73666.93,0.6,0.00197,0.0,0.31894]
[1776348326527,59.4,73664.21,0.6,0.00197,0.0,0.31832]
[1776348327782,59.41,73648.55,0.6,0.00194,0.0,0.31376]
[1776348328447,59.41,73648.55,0.6,0.00194,0.0,0.31376]
[1776348330842,59.42,73659.79,0.6,0.00196,0.0,0.31753]
[1776348332861,59.42,73652.06,0.6,0.00194,0.0,0.31481]
[1776348333988,59.42,73643.56,0.6,0.00193,0.0,0.31234]
[1776348335617,59.43,73635.39,0.6,0.00191,0.0,0.31]
[1776348336998,59.43,73628.19,0.6,0.0019,0.0,0.3081]
[1776348342328,59.45,73629.58,0.6,0.00191,0.0,0.3093]
[1776348347362,59.46,73633.78,0.6,0.00192,0.0,0.31119]
[1776348352398,59.48,73642.28,0.6,0.00194,0.0,0.31438]
[1776348354424,59.51,73666.64,0.6,0.002,0.0,0.32316]
[1776348355431,59.51,73651.78,0.6,0.00197,0.0,0.31866]
[1776348358991,59.52,73651.57,0.6,0.00197,0.0,0.31894]
[1776348361622,59.52,73663.7,0.6,0.002,0.0,0.3229]
[1776348362762,59.52,73663.57,0.6,0.002,0.0,0.32296]
[1776348364522,59.53,73639.79,0.6,0.00195,0.0,0.31597]
[1776348365121,59.53,73639.79,0.6,0.00195,0.0,0.31597]
[1776348365609,59.53,73639.79,0.6,0.00195,0.0,0.31597]
[1776348365644,59.53,73696.98,0.6,0.00207,0.0,0.33383]
[1776348366409,59.53,73696.98,0.6,0.00207,0.0,0.33383]
[1776348366659,59.53,73726.0,0.6,0.00214,0.0,0.34336]
[1776348366820,59.53,73726.0,0.6,0.00214,0.0,0.34336]
[1776348367220,59.53,73726.0,0.6,0.00214,0.0,0.34336]
[1776348367584,59.53,73726.0,0.6,0.00214,0.0,0.34336]
[1776348367640,59.53,73743.88,0.6,0.00218,0.0,0.34926]
[1776348368162,59.53,73743.88,0.6,0.00218,0.0,0.34926]
[1776348373673,59.54,73750.23,0.6,0.00219,0.0,0.35166]
[1776348376694,59.54,73765.75,0.6,0.00223,0.0,0.35702]
[1776348377359,59.54,73765.75,0.6,0.00223,0.0,0.35702]
[1776348382737,59.55,73753.29,0.6,0.0022,0.0,0.35302]
[1776348387506,59.55,73746.75,0.6,0.00219,0.0,0.35095]
[1776348387723,59.55,73746.75,0.6,0.00219,0.0,0.35095]
[1776348387845,59.55,73746.75,0.6,0.00219,0.0,0.35095]
[1776348388138,59.55,73742.47,0.6,0.00218,0.0,0.34961]
[1776348388221,59.55,73778.43,0.6,0.00226,0.0,0.36176]
[1776348390202,59.55,73785.57,0.6,0.00228,0.0,0.36429]
[1776348392190,59.55,73785.94,0.6,0.00228,0.0,0.36443]
[1776348395562,59.55,73793.97,0.6,0.0023,0.0,0.3666]
[1776348398315,59.55,73785.85,0.6,0.00228,0.0,0.36383]
[1776348403913,59.56,73802.22,0.6,0.00232,0.0,0.3696]
[1776348408949,59.56,73795.37,0.6,0.0023,0.0,0.36722]
[1776348413985,59.56,73797.84,0.6,0.00231,0.0,0.36815]
[1776348419020,59.56,73796.95,0.6,0.0023,0.0,0.36788]
[1776348424059,59.56,73798.11,0.6,0.00231,0.0,0.36831]
[1776348426073,59.56,73784.31,0.6,0.00227,0.0,0.36355]
[1776348431120,59.56,73782.51,0.6,0.00227,0.0,0.36302]
[1776348436155,59.56,73793.61,0.6,0.0023,0.0,0.36696]
[1776348440183,59.56,73810.3,0.6,0.00234,0.0,0.37283]
[1776348445218,59.56,73824.73,0.6,0.00237,0.0,0.37794]
[1776348450253,59.56,73833.18,0.6,0.00239,0.0,0.38096]
[1776348455288,59.56,73838.15,0.6,0.0024,0.0,0.38205]
[1776348460326,59.56,73847.57,0.6,0.00243,0.0,0.38545]
[1776348465361,59.56,73848.39,0.6,0.00243,0.0,0.38575]
[1776348470397,59.56,73848.28,0.6,0.00243,0.0,0.38571]
[1776348475432,59.56,73849.43,0.6,0.00243,0.0,0.38613]
[1776348480467,59.56,73844.29,0.6,0.00242,0.0,0.38426]
[1776348485502,59.56,73833.13,0.6,0.00239,0.0,0.38025]
[1776348490536,59.56,73841.54,0.6,0.00241,0.0,0.38327]
[1776348493021,59.56,73853.37,0.6,0.00244,0.0,0.38756]
[1776348493320,59.56,73865.04,0.6,0.00247,0.0,0.39182]
[1776348493916,59.56,73865.04,0.6,0.00247,0.0,0.39182]
[1776348493569,59.56,73891.86,0.6,0.00254,0.0,0.40179]
[1776348494742,59.56,73891.86,0.6,0.00254,0.0,0.40179]
[1776348494844,59.56,73909.62,0.6,0.00258,0.0,0.4085]
[1776348496231,59.57,73908.82,0.6,0.00258,0.0,0.4085]
[1776348496597,59.57,73892.21,0.6,0.00254,0.0,0.40222]
[1776348497700,59.57,73892.21,0.6,0.00254,0.0,0.40222]
[1776348497949,59.57,73901.96,0.6,0.00257,0.0,0.4059]
[1776348500360,59.57,73920.0,0.6,0.00261,0.0,0.41278]
[1776348501348,59.57,73924.98,0.6,0.00263,0.0,0.4147]
[1776348501616,59.57,73924.98,0.6,0.00263,0.0,0.4147]
[1776348501616,59.57,73924.98,0.6,0.00263,0.0,0.4147]
[1776348501712,59.57,73939.69,0.6,0.00267,0.0,0.4204]
[1776348502521,59.57,73939.69,0.6,0.00267,0.0,0.4204]
[1776348502758,59.57,73939.69,0.6,0.00267,0.0,0.4204]
[1776348503465,59.57,73941.65,0.6,0.00267,0.0,0.42117]
[1776348503791,59.57,73941.65,0.6,0.00267,0.0,0.42117]
[1776348504846,59.57,73944.66,0.6,0.00268,0.0,0.42235]
[1776348504912,59.57,73944.66,0.6,0.00268,0.0,0.42235]
[1776348505083,59.57,73942.66,0.6,0.00267,0.0,0.42156]
[1776348505296,59.57,73942.66,0.6,0.00267,0.0,0.42156]
[1776348505840,59.57,73942.66,0.6,0.00267,0.0,0.42156]
[1776348505919,59.57,73942.66,0.6,0.00267,0.0,0.42156]
[1776348506094,59.57,73939.48,0.6,0.00267,0.0,0.42032]
[1776348506523,59.57,73939.48,0.6,0.00267,0.0,0.42032]
[1776348506683,59.57,73940.69,0.6,0.00267,0.0,0.42079]
[1776348507776,59.57,73940.69,0.6,0.00267,0.0,0.42079]
[1776348510619,59.57,73928.63,0.6,0.00264,0.0,0.41611]
[1776348511275,59.57,73923.97,0.6,0.00262,0.0,0.41431]
[1776348511729,59.57,73907.13,0.6,0.00257,0.0,0.40713]
[1776348512907,59.57,73907.13,0.6,0.00257,0.0,0.40713]
[1776348512735,59.57,73882.33,0.6,0.00251,0.0,0.39781]
[1776348516767,59.57,73903.98,0.6,0.00257,0.0,0.40594]
[1776348517937,59.57,73903.98,0.6,0.00257,0.0,0.40594]
[1776348526838,59.57,73898.23,0.6,0.00255,0.0,0.40376]
[1776348530867,59.57,73884.01,0.6,0.00251,0.0,0.39843]
[1776348535902,59.57,73890.88,0.6,0.00253,0.0,0.401]
[1776348539934,59.57,73909.6,0.6,0.00258,0.0,0.40807]
[1776348544974,59.57,73905.81,0.6,0.00257,0.0,0.40663]
[1776348550015,59.57,73901.49,0.6,0.00256,0.0,0.40499]
[1776348555049,59.57,73900.88,0.6,0.00256,0.0,0.40476]
[1776348560084,59.57,73904.62,0.6,0.00257,0.0,0.40618]
[1776348565119,59.57,73898.49,0.6,0.00255,0.0,0.40386]
[1776348570155,59.57,73896.24,0.6,0.00255,0.0,0.40301]
[1776348575190,59.57,73895.31,0.6,0.00254,0.0,0.40195]
[1776348579219,59.57,73876.85,0.6,0.00249,0.0,0.39506]
[1776348580706,59.57,73876.85,0.6,0.00249,0.0,0.39506]
[1776348581322,59.57,73901.55,0.6,0.00256,0.0,0.4043]
[1776348583500,59.57,73903.84,0.6,0.00256,0.0,0.40516]
[1776348589304,59.57,73915.89,0.6,0.00259,0.0,0.40974]
[1776348594339,59.57,73923.49,0.6,0.00261,0.0,0.41265]
[1776348597161,59.57,73933.1,0.6,0.00264,0.0,0.41636]
[1776348599105,59.57,73942.19,0.6,0.00266,0.0,0.41989]
[1776348604409,59.57,73946.32,0.6,0.00267,0.0,0.42151]
[1776348609444,59.57,73940.75,0.6,0.00266,0.0,0.41933]
[1776348612555,59.57,73940.53,0.6,0.00266,0.0,0.41925]
[1776348618513,59.57,73956.22,0.6,0.0027,0.0,0.4254]
[1776348620526,59.57,73971.75,0.6,0.00274,0.0,0.43156]
[1776348622398,59.57,73969.68,0.6,0.00274,0.0,0.43074]
[1776348624556,59.57,73972.78,0.6,0.00275,0.0,0.43197]
[1776348625856,59.57,73966.99,0.6,0.00273,0.0,0.42966]
[1776348629821,59.57,73953.17,0.6,0.00269,0.0,0.4242]
[1776348632923,59.57,73956.11,0.6,0.0027,0.0,0.4246]
[1776348636239,59.57,73971.61,0.6,0.00274,0.0,0.43075]
[1776348641681,59.57,73967.33,0.6,0.00273,0.0,0.42904]
[1776348646716,59.57,73959.52,0.6,0.00271,0.0,0.42595]
[1776348651755,59.57,73945.05,0.6,0.00267,0.0,0.42027]
[1776348652964,59.57,73945.05,0.6,0.00267,0.0,0.42027]
[1776348655534,59.57,73921.37,0.6,0.0026,0.0,0.41111]
[1776348655974,59.57,73921.37,0.6,0.0026,0.0,0.41111]
[1776348657923,59.57,73930.58,0.6,0.00263,0.0,0.41465]
[1776348663843,59.57,73927.23,0.6,0.00262,0.0,0.41336]
[1776348668878,59.57,73922.34,0.6,0.00261,0.0,0.41148]
[1776348671902,59.57,73904.89,0.6,0.00256,0.0,0.40484]
[1776348676440,59.57,73896.85,0.6,0.00254,0.0,0.40181]
[1776348679599,59.57,73913.16,0.6,0.00258,0.0,0.40797]
[1776348682139,59.57,73914.49,0.6,0.00258,0.0,0.40848]
[1776348685858,59.57,73911.24,0.6,0.00258,0.0,0.40724]
[1776348691077,59.57,73911.48,0.6,0.00257,0.0,0.40661]
[1776348694102,59.57,73896.48,0.6,0.00253,0.0,0.40095]
[1776348699137,59.57,73884.0,0.6,0.0025,0.0,0.39629]
[1776348704172,59.57,73883.19,0.6,0.0025,0.0,0.39599]
[1776348709207,59.57,73875.92,0.6,0.00248,0.0,0.3933]
[1776348712400,59.57,73880.98,0.6,0.00249,0.0,0.39517]
[1776348716420,59.57,73889.75,0.6,0.00252,0.0,0.39843]
[1776348716531,59.57,73889.75,0.6,0.00252,0.0,0.39843]
[1776348716584,59.57,73889.75,0.6,0.00252,0.0,0.39843]
[1776348716990,59.57,73889.75,0.6,0.00252,0.0,0.39843]
[1776348717835,59.57,73889.22,0.6,0.00251,0.0,0.39824]
[1776348719825,59.57,73892.19,0.6,0.00252,0.0,0.39934]
[1776348722299,59.57,73856.73,0.6,0.00243,0.0,0.38628]
[1776348723587,59.57,73856.73,0.6,0.00243,0.0,0.38628]
[1776348724609,59.57,73847.42,0.6,0.00241,0.0,0.38291]
[1776348726162,59.57,73848.34,0.6,0.00241,0.0,0.38324]
[1776348735390,59.57,73849.52,0.6,0.00241,0.0,0.38367]
[1776348739090,59.57,73866.16,0.6,0.00246,0.0,0.38972]
[1776348744457,59.57,73860.6,0.6,0.00244,0.0,0.38769]
[1776348748485,59.57,73876.13,0.6,0.00248,0.0,0.39338]
[1776348753525,59.57,73897.62,0.6,0.00253,0.0,0.40066]
[1776348758560,59.57,73906.12,0.6,0.00255,0.0,0.40386]
[1776348760577,59.57,73922.8,0.6,0.0026,0.0,0.41019]
[1776348765612,59.57,73928.6,0.6,0.00261,0.0,0.41242]
[1776348770647,59.57,73934.09,0.6,0.00263,0.0,0.41453]
[1776348775686,59.57,73934.76,0.6,0.00263,0.0,0.41479]
[1776348780718,59.57,73932.0,0.6,0.00262,0.0,0.41373]
[1776348785753,59.57,73923.66,0.6,0.0026,0.0,0.41052]
[1776348790788,59.57,73933.22,0.6,0.00263,0.0,0.4142]
[1776348793817,59.57,73952.9,0.6,0.00268,0.0,0.42185]
[1776348796844,59.57,73932.42,0.6,0.00262,0.0,0.41389]
[1776348798859,59.57,73918.51,0.6,0.00259,0.0,0.40856]
[1776348803907,59.57,73918.03,0.6,0.00259,0.0,0.40837]
[1776348805920,59.57,73903.01,0.6,0.00255,0.0,0.40269]
[1776348809948,59.57,73888.91,0.6,0.00251,0.0,0.39741]
[1776348814985,59.57,73890.12,0.6,0.00251,0.0,0.39715]
[1776348820028,59.57,73887.14,0.6,0.0025,0.0,0.39604]
[1776348825061,59.57,73890.74,0.6,0.00251,0.0,0.39738]
[1776348830096,59.57,73897.82,0.6,0.00253,0.0,0.40002]
[1776348835146,59.57,73897.05,0.6,0.00253,0.0,0.39973]
[1776348840180,59.57,73890.51,0.6,0.00251,0.0,0.39729]
[1776348844208,59.57,73872.93,0.6,0.00246,0.0,0.39079]
[1776348849245,59.57,73872.12,0.6,0.00246,0.0,0.3905]
[1776348850252,59.57,73856.26,0.6,0.00242,0.0,0.38472]
[1776348855287,59.57,73865.21,0.6,0.00245,0.0,0.38797]
[1776348860322,59.57,73859.63,0.6,0.00243,0.0,0.38594]
[1776348865357,59.57,73855.98,0.6,0.00242,0.0,0.38462]
[1776348870392,59.57,73854.33,0.6,0.00242,0.0,0.38402]
[1776348875427,59.57,73852.99,0.6,0.00241,0.0,0.38284]
[1776348880463,59.57,73849.95,0.6,0.0024,0.0,0.38175]
[1776348885498,59.57,73849.9,0.6,0.0024,0.0,0.38173]
[1776348890533,59.57,73849.25,0.6,0.0024,0.0,0.3815]
[1776348895568,59.57,73847.18,0.6,0.0024,0.0,0.38075]
[1776348900603,59.57,73844.5,0.6,0.00239,0.0,0.37979]
[1776348904633,59.57,73859.71,0.6,0.00243,0.0,0.38527]
[1776348909668,59.57,73882.17,0.6,0.00248,0.0,0.39349]
[1776348914711,59.57,73880.21,0.6,0.00248,0.0,0.39277]
[1776348919747,59.57,73892.41,0.6,0.00251,0.0,0.39728]
[1776348924783,59.57,73905.29,0.6,0.00254,0.0,0.4021]
[1776348928208,59.57,73906.71,0.6,0.00255,0.0,0.40264]
[1776348928266,59.57,73891.72,0.6,0.00251,0.0,0.39703]
[1776348928813,59.57,73877.96,0.6,0.00247,0.0,0.39194]
[1776348933313,59.57,73887.35,0.6,0.00249,0.0,0.3947]
[1776348936150,59.57,73903.32,0.6,0.00253,0.0,0.40065]
[1776348938433,59.57,73898.62,0.6,0.00252,0.0,0.39889]
[1776348941419,59.57,73880.13,0.6,0.00247,0.0,0.39203]
[1776348942314,59.57,73880.13,0.6,0.00247,0.0,0.39203]
[1776348944796,59.57,73878.04,0.6,0.00247,0.0,0.39126]
[1776348946373,59.57,73891.55,0.6,0.0025,0.0,0.39625]
[1776348946409,59.57,73870.69,0.6,0.00245,0.0,0.38857]
[1776348948195,59.57,73859.49,0.6,0.00242,0.0,0.3845]
[1776348951792,59.57,73841.36,0.6,0.00238,0.0,0.37799]
[1776348953339,59.57,73843.43,0.6,0.00238,0.0,0.37872]
[1776348954891,59.57,73832.64,0.6,0.00236,0.0,0.37489]
[1776348957150,59.57,73830.89,0.6,0.00235,0.0,0.37427]
[1776348958687,59.57,73839.71,0.6,0.00237,0.0,0.3774]
[1776348961060,59.57,73851.08,0.6,0.0024,0.0,0.38146]
[1776348966100,59.57,73848.29,0.6,0.00239,0.0,0.38046]
[1776348968238,59.57,73845.26,0.6,0.00239,0.0,0.37938]
[1776348969255,59.57,73844.18,0.6,0.00238,0.0,0.37899]
[1776348973864,59.57,73833.32,0.6,0.00236,0.0,0.37513]
[1776348976501,59.57,73830.77,0.6,0.00235,0.0,0.37422]
[1776348977440,59.57,73836.68,0.6,0.00237,0.0,0.37632]
[1776348979508,59.57,73845.41,0.6,0.00239,0.0,0.37943]
[1776348984231,59.57,73831.17,0.6,0.00235,0.0,0.37437]
[1776348989266,59.57,73814.07,0.6,0.00231,0.0,0.36837]
[1776348990676,59.57,73796.86,0.6,0.00227,0.0,0.36241]
[1776348991283,59.57,73783.6,0.6,0.00224,0.0,0.35724]
[1776348992109,59.57,73783.6,0.6,0.00224,0.0,0.35724]
[1776348994241,59.57,73772.12,0.6,0.00221,0.0,0.35339]
[1776348995567,59.57,73757.44,0.6,0.00218,0.0,0.34848]
[1776349001368,59.57,73758.08,0.6,0.00218,0.0,0.34869]
[1776349003382,59.57,73772.08,0.6,0.00221,0.0,0.35338]
[1776349008417,59.57,73779.62,0.6,0.00223,0.0,0.35598]
[1776349011439,59.57,73763.12,0.6,0.00219,0.0,0.35043]
[1776349015470,59.57,73777.25,0.6,0.00222,0.0,0.35518]
[1776349020507,59.57,73765.78,0.6,0.0022,0.0,0.35132]
[1776349023527,59.57,73743.81,0.6,0.00215,0.0,0.34403]
[1776349026548,59.57,73729.98,0.6,0.00212,0.0,0.33951]
[1776349031583,59.57,73713.68,0.6,0.00208,0.0,0.33425]
[1776349033482,59.57,73707.19,0.6,0.00207,0.0,0.33217]
[1776349034305,59.57,73724.97,0.6,0.0021,0.0,0.33788]
[1776349039658,59.57,73718.28,0.6,0.00209,0.0,0.33572]
[1776349044694,59.57,73716.75,0.6,0.00209,0.0,0.33523]
[1776349046328,59.57,73716.75,0.6,0.00209,0.0,0.33523]
[1776349047715,59.57,73700.5,0.6,0.00205,0.0,0.33004]
[1776349051743,59.57,73687.81,0.6,0.00202,0.0,0.32543]
[1776349053811,59.57,73664.91,0.6,0.00197,0.0,0.31832]
[1776349058812,59.57,73662.17,0.6,0.00197,0.0,0.31748]
[1776349061835,59.57,73675.95,0.6,0.002,0.0,0.32173]
[1776349064108,59.57,73673.94,0.6,0.00199,0.0,0.32111]
[1776349066783,59.57,73650.67,0.6,0.00194,0.0,0.31397]
[1776349068501,59.57,73651.63,0.6,0.00195,0.0,0.31426]
[1776349072553,59.57,73652.5,0.6,0.00195,0.0,0.31453]
[1776349075438,59.57,73645.43,0.6,0.00193,0.0,0.31238]
[1776349078723,59.57,73638.93,0.6,0.00192,0.0,0.31042]
[1776349079903,59.57,73626.04,0.6,0.00189,0.0,0.30657]
[1776349079941,59.57,73626.04,0.6,0.00189,0.0,0.30657]
[1776349079973,59.57,73598.04,0.6,0.00184,0.0,0.29834]
[1776349082345,59.57,73588.79,0.6,0.00182,0.0,0.29566]
[1776349083377,59.57,73575.63,0.6,0.0018,0.0,0.29189]
[1776349088212,59.57,73551.9,0.6,0.00175,0.0,0.28519]
[1776349089067,59.57,73527.37,0.6,0.00171,0.0,0.27841]
[1776349091694,59.57,73523.05,0.6,0.0017,0.0,0.27723]
[1776349092067,59.57,73533.04,0.6,0.00172,0.0,0.27997]
[1776349092216,59.57,73533.04,0.6,0.00172,0.0,0.27997]
[1776349092571,59.57,73533.04,0.6,0.00172,0.0,0.27997]
[1776349092718,59.57,73533.04,0.6,0.00172,0.0,0.27997]
[1776349093095,59.57,73538.23,0.6,0.00173,0.0,0.2814]
[1776349093842,59.57,73534.5,0.6,0.00172,0.0,0.28037]
[1776349094103,59.57,73534.5,0.6,0.00172,0.0,0.28037]
[1776349094585,59.57,73534.5,0.6,0.00172,0.0,0.28037]
[1776349094638,59.57,73534.5,0.6,0.00172,0.0,0.28037]
[1776349094829,59.57,73528.75,0.6,0.00171,0.0,0.27879]
[1776349095088,59.57,73528.75,0.6,0.00171,0.0,0.27879]
[1776349095247,59.57,73528.75,0.6,0.00171,0.0,0.27879]
[1776349095584,59.57,73528.75,0.6,0.00171,0.0,0.27879]
[1776349095831,59.57,73531.53,0.6,0.00171,0.0,0.27955]
[1776349096087,59.57,73531.53,0.6,0.00171,0.0,0.27955]
[1776349096228,59.57,73531.53,0.6,0.00171,0.0,0.27955]
[1776349096591,59.57,73531.53,0.6,0.00171,0.0,0.27955]
[1776349096821,59.57,73535.61,0.6,0.00172,0.0,0.28067]
[1776349097093,59.57,73535.61,0.6,0.00172,0.0,0.28067]
[1776349097245,59.57,73535.61,0.6,0.00172,0.0,0.28067]
[1776349097599,59.57,73535.61,0.6,0.00172,0.0,0.28067]
[1776349097816,59.57,73538.22,0.6,0.00173,0.0,0.28139]
[1776349098096,59.57,73538.22,0.6,0.00173,0.0,0.28139]
[1776349098219,59.57,73538.22,0.6,0.00173,0.0,0.28139]
[1776349098601,59.57,73538.22,0.6,0.00173,0.0,0.28139]
[1776349098811,59.57,73539.39,0.6,0.00173,0.0,0.28172]
[1776349099100,59.57,73539.39,0.6,0.00173,0.0,0.28172]
[1776349099630,59.57,73539.39,0.6,0.00173,0.0,0.28172]
[1776349100114,59.57,73540.05,0.6,0.00173,0.0,0.2819]
[1776349100227,59.57,73540.05,0.6,0.00173,0.0,0.2819]
[1776349100623,59.57,73540.05,0.6,0.00173,0.0,0.2819]
[1776349100846,59.57,73544.2,0.6,0.00174,0.0,0.28305]
[1776349101124,59.57,73544.2,0.6,0.00174,0.0,0.28305]
[1776349101228,59.57,73544.2,0.6,0.00174,0.0,0.28305]
[1776349101618,59.57,73544.2,0.6,0.00174,0.0,0.28305]
[1776349101798,59.57,73546.15,0.6,0.00174,0.0,0.28359]
[1776349105181,59.57,73529.37,0.6,0.00171,0.0,0.27896]
[1776349110217,59.57,73546.7,0.6,0.00174,0.0,0.28374]
[1776349113694,59.57,73564.99,0.6,0.00177,0.0,0.28831]
[1776349116269,59.57,73588.28,0.6,0.00182,0.0,0.29495]
[1776349118543,59.57,73612.28,0.6,0.00186,0.0,0.30192]
[1776349120057,59.57,73619.01,0.6,0.00188,0.0,0.30391]
[1776349122505,59.57,73626.49,0.6,0.00189,0.0,0.30612]
[1776349123994,59.57,73632.29,0.6,0.0019,0.0,0.30785]
[1776349125467,59.57,73636.09,0.6,0.00191,0.0,0.30899]
[1776349125655,59.57,73636.09,0.6,0.00191,0.0,0.30899]
[1776349128308,59.57,73641.16,0.6,0.00192,0.0,0.31051]
[1776349128597,59.57,73641.16,0.6,0.00192,0.0,0.31051]
[1776349131391,59.57,73663.95,0.6,0.00197,0.0,0.31743]
[1776349132344,59.57,73663.95,0.6,0.00197,0.0,0.31743]
[1776349132408,59.57,73635.32,0.6,0.00191,0.0,0.30875]
[1776349133224,59.57,73635.32,0.6,0.00191,0.0,0.30875]
[1776349140459,59.57,73629.1,0.6,0.0019,0.0,0.3069]
[1776349141081,59.57,73629.1,0.6,0.0019,0.0,0.3069]
[1776349146502,59.57,73634.46,0.6,0.00191,0.0,0.3085]
[1776349151537,59.57,73639.27,0.6,0.00192,0.0,0.30994]
[1776349156573,59.57,73648.41,0.6,0.00194,0.0,0.31269]
[1776349161608,59.57,73656.68,0.6,0.00195,0.0,0.31521]
[1776349164629,59.57,73673.71,0.6,0.00199,0.0,0.32043]
[1776349169667,59.57,73680.87,0.6,0.002,0.0,0.32266]
[1776349171680,59.57,73665.2,0.6,0.00197,0.0,0.31721]
[1776349172731,59.57,73665.2,0.6,0.00197,0.0,0.31721]
[1776349172898,59.57,73640.66,0.6,0.00192,0.0,0.30977]
[1776349175410,59.57,73635.85,0.6,0.00191,0.0,0.30833]
[1776349180754,59.57,73647.44,0.6,0.00193,0.0,0.31181]
[1776349185805,59.57,73636.02,0.6,0.00191,0.0,0.30838]
[1776349187822,59.57,73614.52,0.6,0.00186,0.0,0.30201]
[1776349192855,59.57,73612.0,0.6,0.00186,0.0,0.30127]
[1776349195414,59.57,73606.6,0.6,0.00185,0.0,0.29969]
[1776349199269,59.57,73595.68,0.6,0.00183,0.0,0.29652]
[1776349202419,59.57,73601.64,0.6,0.00184,0.0,0.29824]
[1776349205429,59.57,73598.45,0.6,0.00183,0.0,0.29732]
[1776349206435,59.57,73598.63,0.6,0.00183,0.0,0.29737]
[1776349206966,59.57,73566.61,0.6,0.00177,0.0,0.28822]
[1776349211748,59.57,73560.91,0.6,0.00176,0.0,0.28661]
[1776349213853,59.57,73559.69,0.6,0.00176,0.0,0.28627]
[1776349214023,59.57,73561.18,0.6,0.00176,0.0,0.28669]
[1776349217933,59.57,73551.12,0.6,0.00174,0.0,0.28388]
[1776349218544,59.57,73551.26,0.6,0.00174,0.0,0.28392]
[1776349219053,59.57,73524.86,0.6,0.0017,0.0,0.27665]
[1776349222026,59.57,73537.3,0.6,0.00172,0.0,0.28005]
[1776349222684,59.57,73537.3,0.6,0.00172,0.0,0.28005]
[1776349225236,59.57,73533.17,0.6,0.00171,0.0,0.27892]
[1776349225336,59.57,73533.1,0.6,0.00171,0.0,0.2789]
[1776349227118,59.57,73554.63,0.6,0.00175,0.0,0.28486]
[1776349232360,59.57,73559.95,0.6,0.00176,0.0,0.28579]
[1776349236422,59.57,73566.66,0.6,0.00177,0.0,0.28768]
[1776349236482,59.57,73567.95,0.6,0.00177,0.0,0.28804]
[1776349242226,59.57,73566.09,0.6,0.00177,0.0,0.28752]
[1776349244255,59.57,73549.53,0.6,0.00174,0.0,0.28289]
[1776349249290,59.57,73547.79,0.6,0.00173,0.0,0.28241]
[1776349254333,59.57,73532.44,0.6,0.00171,0.0,0.27818]
[1776349258509,59.57,73545.45,0.6,0.00173,0.0,0.28176]
[1776349258625,59.57,73561.44,0.6,0.00176,0.0,0.28621]
[1776349260375,59.57,73581.71,0.6,0.0018,0.0,0.29194]
[1776349261531,59.57,73581.71,0.6,0.0018,0.0,0.29194]
[1776349263278,59.57,73589.48,0.6,0.00181,0.0,0.29416]
[1776349263462,59.57,73589.48,0.6,0.00181,0.0,0.29416]
[1776349263486,59.57,73625.02,0.6,0.00188,0.0,0.30452]
[1776349264873,59.57,73625.02,0.6,0.00188,0.0,0.30452]
[1776349266526,59.57,73636.01,0.6,0.0019,0.0,0.30779]
[1776349268455,59.57,73611.81,0.6,0.00186,0.0,0.30064]
[1776349270416,59.57,73608.88,0.6,0.00185,0.0,0.29978]
[1776349270617,59.57,73608.88,0.6,0.00185,0.0,0.29978]
[1776349277167,59.57,73620.94,0.6,0.00187,0.0,0.30332]
[1776349279692,59.57,73625.25,0.6,0.00188,0.0,0.30459]
[1776349282543,59.57,73624.07,0.6,0.00188,0.0,0.30424]
[1776349285849,59.57,73607.63,0.6,0.00185,0.0,0.29942]
[1776349288623,59.57,73626.59,0.6,0.00188,0.0,0.30499]
[1776349291802,59.57,73620.03,0.6,0.00187,0.0,0.30305]
[1776349293663,59.57,73602.9,0.6,0.00183,0.0,0.29747]
[1776349294474,59.57,73602.9,0.6,0.00183,0.0,0.29747]
[1776349295021,59.57,73602.9,0.6,0.00183,0.0,0.29747]
[1776349297027,59.57,73591.4,0.6,0.00181,0.0,0.29415]
[1776349298179,59.57,73596.15,0.6,0.00182,0.0,0.29552]
[1776349303733,59.57,73595.37,0.6,0.00182,0.0,0.29529]
[1776349307763,59.57,73579.91,0.6,0.00179,0.0,0.29087]
[1776349312798,59.57,73592.74,0.6,0.00182,0.0,0.29454]
[1776349315933,59.57,73606.46,0.6,0.00184,0.0,0.2985]
[1776349320935,59.57,73603.16,0.6,0.00184,0.0,0.29755]
[1776349321021,59.57,73605.88,0.6,0.00184,0.0,0.29834]
[1776349324892,59.57,73587.94,0.6,0.00181,0.0,0.29316]
[1776349329927,59.57,73588.49,0.6,0.00181,0.0,0.29332]
[1776349332108,59.57,73563.99,0.6,0.00176,0.0,0.28637]
[1776349337192,59.57,73557.08,0.6,0.00175,0.0,0.28444]
[1776349339076,59.57,73524.72,0.6,0.00169,0.0,0.27554]
[1776349341095,59.57,73509.88,0.6,0.00166,0.0,0.27154]
[1776349343109,59.57,73529.12,0.6,0.0017,0.0,0.27674]
[1776349346130,59.57,73548.13,0.6,0.00173,0.0,0.28195]
[1776349351166,59.57,73547.09,0.6,0.00173,0.0,0.28112]
[1776349352174,59.57,73532.15,0.6,0.0017,0.0,0.27702]
[1776349357209,59.57,73526.47,0.6,0.00169,0.0,0.27548]
[1776349362244,59.57,73516.79,0.6,0.00167,0.0,0.27287]
[1776349367279,59.57,73520.11,0.6,0.00168,0.0,0.27376]
[1776349372314,59.57,73521.08,0.6,0.00168,0.0,0.27402]
[1776349377349,59.57,73519.65,0.6,0.00168,0.0,0.27364]
[1776349382804,59.57,73511.1,0.6,0.00166,0.0,0.27134]
[1776349385429,59.57,73492.75,0.6,0.00163,0.0,0.26647]
[1776349389608,59.57,73509.54,0.6,0.00166,0.0,0.27092]
[1776349396281,59.57,73519.62,0.6,0.00168,0.0,0.27363]
[1776349397500,59.57,73504.96,0.6,0.00165,0.0,0.2697]
[1776349402536,59.57,73506.67,0.6,0.00165,0.0,0.27015]
[1776349404552,59.57,73524.56,0.6,0.00169,0.0,0.27496]
[1776349407802,59.57,73497.23,0.6,0.00164,0.0,0.26765]
[1776349411605,59.57,73484.5,0.6,0.00161,0.0,0.26378]
[1776349416667,59.57,73474.29,0.6,0.00159,0.0,0.26113]
[1776349420674,59.57,73446.82,0.6,0.00155,0.0,0.2541]
[1776349425993,59.57,73437.1,0.6,0.00153,0.0,0.25165]
[1776349425996,59.57,73437.1,0.6,0.00153,0.0,0.25165]
[1776349427833,59.57,73455.33,0.6,0.00156,0.0,0.25626]
[1776349429738,59.57,73475.09,0.6,0.0016,0.0,0.26133]
[1776349434773,59.57,73483.1,0.6,0.00161,0.0,0.26342]
[1776349437014,59.57,73480.7,0.6,0.0016,0.0,0.26279]
[1776349440196,59.57,73506.57,0.6,0.00165,0.0,0.2696]
[1776349445859,59.57,73512.77,0.6,0.00166,0.0,0.27126]
[1776349447873,59.57,73497.31,0.6,0.00163,0.0,0.26715]
[1776349453167,59.57,73484.2,0.6,0.00161,0.0,0.2637]
[1776349459961,59.57,73463.54,0.6,0.00158,0.0,0.25836]
[1776349464998,59.57,73456.3,0.6,0.00156,0.0,0.25651]
[1776349469026,59.57,73437.96,0.6,0.00153,0.0,0.25187]
[1776349472172,59.57,73433.24,0.6,0.00152,0.0,0.25019]
[1776349472284,59.57,73466.04,0.6,0.00158,0.0,0.25849]
[1776349472964,59.57,73466.04,0.6,0.00158,0.0,0.25849]
[1776349473313,59.57,73484.42,0.6,0.00161,0.0,0.26324]
[1776349479114,59.57,73501.46,0.6,0.00164,0.0,0.26772]
[1776349481145,59.57,73480.72,0.6,0.0016,0.0,0.26228]
[1776349486181,59.57,73483.97,0.6,0.00161,0.0,0.26313]
[1776349491221,59.57,73502.95,0.6,0.00164,0.0,0.26811]
[1776349493237,59.57,73521.56,0.6,0.00167,0.0,0.27308]
[1776349495251,59.57,73544.16,0.6,0.00171,0.0,0.27923]
[1776349497265,59.57,73560.45,0.6,0.00174,0.0,0.28373]
[1776349502302,59.57,73564.95,0.6,0.00175,0.0,0.28499]
[1776349506333,59.57,73546.88,0.6,0.00172,0.0,0.27998]
[1776349511370,59.57,73538.09,0.6,0.0017,0.0,0.27757]
[1776349516408,59.57,73525.0,0.6,0.00168,0.0,0.27401]
[1776349519429,59.57,73539.84,0.6,0.00171,0.0,0.27805]
[1776349524158,59.57,73540.9,0.6,0.00171,0.0,0.27834]
[1776349524256,59.57,73550.6,0.6,0.00173,0.0,0.281]
[1776349526327,59.57,73550.08,0.6,0.00172,0.0,0.28086]
[1776349526385,59.57,73549.76,0.6,0.00172,0.0,0.28077]
[1776349531519,59.57,73550.12,0.6,0.00172,0.0,0.28032]
[1776349534812,59.57,73545.58,0.6,0.00171,0.0,0.27908]
[1776349539148,59.57,73525.81,0.6,0.00168,0.0,0.2737]
[1776349539577,59.57,73554.04,0.6,0.00173,0.0,0.28141]
[1776349540584,59.57,73569.79,0.6,0.00176,0.0,0.28579]
[1776349545622,59.57,73554.77,0.6,0.00173,0.0,0.28161]
[1776349550658,59.57,73551.38,0.6,0.00172,0.0,0.28067]
[1776349552676,59.57,73568.12,0.6,0.00176,0.0,0.28532]
[1776349557711,59.57,73581.3,0.6,0.00178,0.0,0.28903]
[1776349562746,59.57,73590.76,0.6,0.0018,0.0,0.29172]
[1776349567781,59.57,73589.27,0.6,0.00179,0.0,0.29129]
[1776349573184,59.57,73599.67,0.6,0.00181,0.0,0.29427]
[1776349573976,59.57,73600.49,0.6,0.00182,0.0,0.2945]
[1776349574101,59.57,73600.49,0.6,0.00182,0.0,0.2945]
[1776349574273,59.57,73560.29,0.6,0.00174,0.0,0.28314]
[1776349576114,59.57,73536.69,0.6,0.0017,0.0,0.27665]
[1776349580882,59.57,73521.78,0.6,0.00167,0.0,0.27261]
[1776349582896,59.57,73538.77,0.6,0.0017,0.0,0.27721]
[1776349585917,59.57,73559.71,0.6,0.00174,0.0,0.28298]
[1776349587443,59.57,73579.06,0.6,0.00178,0.0,0.2884]
[1776349592969,59.57,73586.04,0.6,0.00179,0.0,0.28982]
[1776349594986,59.57,73565.33,0.6,0.00175,0.0,0.28399]
[1776349600022,59.57,73559.33,0.6,0.00174,0.0,0.28232]
[1776349604050,59.57,73544.42,0.6,0.00171,0.0,0.27822]
[1776349609085,59.57,73546.9,0.6,0.00171,0.0,0.2789]
[1776349614121,59.57,73547.17,0.6,0.00171,0.0,0.27897]
[1776349617142,59.57,73568.69,0.6,0.00175,0.0,0.28493]
[1776349622194,59.57,73584.01,0.6,0.00178,0.0,0.28924]
[1776349627230,59.57,73595.78,0.6,0.0018,0.0,0.29259]
[1776349632267,59.57,73594.54,0.6,0.0018,0.0,0.29224]
[1776349637303,59.57,73592.1,0.6,0.0018,0.0,0.29154]
[1776349640338,59.57,73572.5,0.6,0.00176,0.0,0.286]
[1776349644367,59.57,73590.33,0.6,0.00179,0.0,0.29103]
[1776349649403,59.57,73604.73,0.6,0.00182,0.0,0.29516]
[1776349654438,59.57,73602.3,0.6,0.00181,0.0,0.29389]
[1776349659473,59.57,73602.52,0.6,0.00181,0.0,0.29396]
[1776349664508,59.57,73605.87,0.6,0.00182,0.0,0.29492]
[1776349669543,59.57,73607.01,0.6,0.00182,0.0,0.29525]
[1776349674577,59.57,73615.45,0.6,0.00184,0.0,0.29769]
[1776349679614,59.57,73607.61,0.6,0.00182,0.0,0.29542]
[1776349683646,59.57,73622.62,0.6,0.00185,0.0,0.29978]
[1776349687679,59.57,73641.13,0.6,0.00189,0.0,0.30523]
[1776349692713,59.57,73655.37,0.6,0.00192,0.0,0.30948]
[1776349697753,59.57,73673.3,0.6,0.00195,0.0,0.31491]
[1776349701398,59.57,73688.53,0.6,0.00199,0.0,0.31958]
[1776349704366,59.57,73715.13,0.6,0.00204,0.0,0.32789]
[1776349709863,59.57,73720.02,0.6,0.00205,0.0,0.32944]
[1776349714898,59.57,73724.63,0.6,0.00206,0.0,0.33029]
[1776349719933,59.57,73728.28,0.6,0.00207,0.0,0.33145]
[1776349722956,59.57,73748.04,0.6,0.00211,0.0,0.3378]
[1776349727994,59.57,73760.3,0.6,0.00214,0.0,0.3418]
[1776349733029,59.57,73766.99,0.6,0.00215,0.0,0.34399]
[1776349738066,59.57,73771.11,0.6,0.00216,0.0,0.34535]
[1776349743101,59.57,73771.51,0.6,0.00216,0.0,0.34548]
[1776349748136,59.57,73764.61,0.6,0.00215,0.0,0.34321]
[1776349753171,59.57,73745.28,0.6,0.0021,0.0,0.33691]
[1776349758208,59.57,73744.31,0.6,0.0021,0.0,0.33659]
[1776349763244,59.57,73750.18,0.6,0.00211,0.0,0.3385]
[1776349768279,59.57,73762.63,0.6,0.00214,0.0,0.34256]
[1776349773318,59.57,73772.37,0.6,0.00216,0.0,0.34513]
[1776349778354,59.57,73774.51,0.6,0.00216,0.0,0.34583]
[1776349783389,59.57,73784.14,0.6,0.00219,0.0,0.34903]
[1776349786410,59.57,73799.82,0.6,0.00222,0.0,0.3543]
[1776349791444,59.57,73803.36,0.6,0.00223,0.0,0.35549]
[1776349796481,59.57,73793.41,0.6,0.00221,0.0,0.35214]
[1776349801520,59.57,73784.14,0.6,0.00219,0.0,0.34903]
[1776349806556,59.57,73778.32,0.6,0.00217,0.0,0.3471]
[1776349811594,59.57,73784.73,0.6,0.00219,0.0,0.34923]
[1776349816630,59.57,73785.88,0.6,0.00219,0.0,0.34961]
[1776349821665,59.57,73777.16,0.6,0.00217,0.0,0.34671]
[1776349826700,59.57,73786.04,0.6,0.00219,0.0,0.34967]
[1776349828716,59.57,73802.91,0.6,0.00223,0.0,0.35534]
[1776349833750,59.57,73806.77,0.6,0.00223,0.0,0.35599]
[1776349838785,59.57,73817.25,0.6,0.00226,0.0,0.35957]
[1776349843822,59.57,73830.06,0.6,0.00229,0.0,0.36397]
[1776349848859,59.57,73833.73,0.6,0.0023,0.0,0.36524]
[1776349853900,59.57,73840.71,0.6,0.00231,0.0,0.36767]
[1776349855948,59.57,73865.26,0.6,0.00237,0.0,0.37633]
[1776349858240,59.57,73895.71,0.6,0.00245,0.0,0.3873]
[1776349863983,59.57,73886.05,0.6,0.00242,0.0,0.38379]
[1776349869023,59.57,73873.72,0.6,0.00239,0.0,0.37935]
[1776349874239,59.57,73868.24,0.6,0.00238,0.0,0.37739]
[1776349878534,59.57,73886.59,0.6,0.00243,0.0,0.38399]
[1776349884141,59.57,73892.85,0.6,0.00244,0.0,0.38626]
[1776349889176,59.57,73886.47,0.6,0.00243,0.0,0.38394]
[1776349891319,59.57,73870.24,0.6,0.00238,0.0,0.37741]
[1776349897242,59.57,73881.56,0.6,0.00241,0.0,0.38147]
[1776349902276,59.57,73878.03,0.6,0.0024,0.0,0.3802]
[1776349907313,59.57,73866.33,0.6,0.00237,0.0,0.37602]
[1776349912354,59.57,73846.17,0.6,0.00232,0.0,0.36891]
[1776349917389,59.57,73851.18,0.6,0.00233,0.0,0.37066]
[1776349921421,59.57,73876.35,0.6,0.0024,0.0,0.3796]
[1776349926492,59.57,73865.38,0.6,0.00237,0.0,0.37568]
[1776349927472,59.57,73840.04,0.6,0.00231,0.0,0.36677]
[1776349932501,59.57,73836.83,0.6,0.0023,0.0,0.36565]
[1776349937537,59.57,73839.06,0.6,0.00231,0.0,0.36642]
[1776349939551,59.57,73857.35,0.6,0.00235,0.0,0.37284]
[1776349944586,59.57,73851.87,0.6,0.00234,0.0,0.37091]
[1776349949622,59.57,73847.59,0.6,0.00233,0.0,0.3694]
[1776349954656,59.57,73866.21,0.6,0.00237,0.0,0.37529]
[1776349959692,59.57,73866.97,0.6,0.00237,0.0,0.37556]
[1776349961556,59.57,73866.37,0.6,0.00237,0.0,0.37535]
[1776349961706,59.57,73866.48,0.6,0.00237,0.0,0.37539]
[1776349963720,59.57,73848.88,0.6,0.00232,0.0,0.36918]
[1776349965263,59.57,73844.31,0.6,0.00231,0.0,0.36758]
[1776349968386,59.57,73854.88,0.6,0.00234,0.0,0.37128]
[1776349973803,59.57,73860.01,0.6,0.00235,0.0,0.37309]
[1776349977831,59.57,73845.85,0.6,0.00232,0.0,0.36812]
[1776349982868,59.57,73852.78,0.6,0.00233,0.0,0.37055]
[1776349987905,59.57,73854.0,0.6,0.00234,0.0,0.37097]
[1776349992940,59.57,73861.97,0.6,0.00236,0.0,0.37379]
[1776349997976,59.57,73878.93,0.6,0.0024,0.0,0.37983]
[1776350003015,59.57,73884.73,0.6,0.00241,0.0,0.38192]
[1776350008051,59.57,73877.88,0.6,0.0024,0.0,0.37946]
[1776350013096,59.57,73890.95,0.6,0.00242,0.0,0.38347]
[1776350018132,59.57,73890.64,0.6,0.00242,0.0,0.38336]
[1776350023167,59.57,73892.09,0.6,0.00243,0.0,0.38389]
[1776350026188,59.57,73906.29,0.6,0.00246,0.0,0.38906]
[1776350031224,59.57,73919.55,0.6,0.0025,0.0,0.39395]
[1776350036263,59.57,73903.34,0.6,0.00245,0.0,0.38798]
[1776350041297,59.57,73917.59,0.6,0.00249,0.0,0.39322]
[1776350046333,59.57,73918.05,0.6,0.00249,0.0,0.39339]
[1776350050938,59.57,73926.87,0.6,0.00251,0.0,0.39667]
[1776350054143,59.57,73933.66,0.6,0.00253,0.0,0.39921]
[1776350056472,59.57,73945.34,0.6,0.00256,0.0,0.4036]
[1776350060542,59.57,73951.03,0.6,0.00258,0.0,0.40576]
[1776350066481,59.57,73961.39,0.6,0.0026,0.0,0.40972]
[1776350071526,59.57,73957.78,0.6,0.00259,0.0,0.4076]
[1776350076560,59.57,73962.55,0.6,0.0026,0.0,0.40943]
[1776350080590,59.57,73976.23,0.6,0.00264,0.0,0.4147]
[1776350085630,59.57,73970.81,0.6,0.00263,0.0,0.4126]
[1776350090757,59.57,73965.93,0.6,0.00261,0.0,0.41072]
[1776350090803,59.57,73965.93,0.6,0.00261,0.0,0.41072]
[1776350091022,59.57,73946.13,0.6,0.00256,0.0,0.40318]
[1776350094431,59.57,73933.65,0.6,0.00253,0.0,0.39848]
[1776350099728,59.57,73921.4,0.6,0.0025,0.0,0.39392]
[1776350104762,59.57,73926.87,0.6,0.00251,0.0,0.39595]
[1776350106872,59.57,73922.38,0.6,0.0025,0.0,0.39428]
[1776350106910,59.57,73906.12,0.6,0.00246,0.0,0.38829]
[1776350111831,59.57,73892.51,0.6,0.00242,0.0,0.38334]
[1776350116866,59.57,73879.61,0.6,0.00239,0.0,0.37869]
[1776350121906,59.57,73878.29,0.6,0.00239,0.0,0.37822]
[1776350126950,59.57,73877.54,0.6,0.00239,0.0,0.37795]
[1776350129971,59.57,73898.61,0.6,0.00244,0.0,0.38555]
[1776350135007,59.57,73885.33,0.6,0.0024,0.0,0.38005]
[1776350140044,59.57,73887.95,0.6,0.00241,0.0,0.381]
[1776350145079,59.57,73897.62,0.6,0.00243,0.0,0.38449]
[1776350150114,59.57,73904.63,0.6,0.00245,0.0,0.38704]
[1776350155149,59.57,73895.71,0.6,0.00243,0.0,0.3838]
[1776350160184,59.57,73895.28,0.6,0.00243,0.0,0.38364]
[1776350165220,59.57,73901.91,0.6,0.00244,0.0,0.38605]
[1776350170255,59.57,73902.21,0.6,0.00244,0.0,0.38616]
[1776350175300,59.57,73906.05,0.6,0.00245,0.0,0.38756]
[1776350180336,59.57,73899.63,0.6,0.00244,0.0,0.38522]
[1776350181304,59.57,73899.63,0.6,0.00244,0.0,0.38522]
[1776350181343,59.57,73918.99,0.6,0.00249,0.0,0.39232]
[1776350186378,59.57,73932.08,0.6,0.00252,0.0,0.39718]
[1776350188394,59.57,73949.59,0.6,0.00256,0.0,0.40376]
[1776350193427,59.57,73956.24,0.6,0.00258,0.0,0.40555]
[1776350194655,59.57,73956.24,0.6,0.00258,0.0,0.40555]
[1776350200479,59.57,73940.06,0.6,0.00254,0.0,0.39944]
[1776350205514,59.57,73934.76,0.6,0.00252,0.0,0.39746]
[1776350210550,59.57,73931.03,0.6,0.00251,0.0,0.39607]
[1776350213572,59.57,73912.53,0.6,0.00246,0.0,0.38923]
[1776350218606,59.57,73927.22,0.6,0.0025,0.0,0.39465]
[1776350221626,59.57,73944.51,0.6,0.00255,0.0,0.40112]
[1776350224652,59.57,73930.3,0.6,0.00251,0.0,0.3958]
[1776350226668,59.57,73945.17,0.6,0.00255,0.0,0.40136]
[1776350231703,59.57,73945.58,0.6,0.00255,0.0,0.40152]
[1776350237117,59.57,73945.23,0.6,0.00255,0.0,0.40139]
[1776350242585,59.57,73954.49,0.6,0.00257,0.0,0.40489]
[1776350242902,59.57,73969.0,0.6,0.00261,0.0,0.41043]
[1776350244798,59.57,73953.61,0.6,0.00257,0.0,0.40455]
[1776350249834,59.57,73969.05,0.6,0.00261,0.0,0.41045]
[1776350254869,59.57,73975.56,0.6,0.00262,0.0,0.41221]
[1776350258303,59.57,73972.19,0.6,0.00262,0.0,0.41092]
[1776350265948,59.57,73950.44,0.6,0.00256,0.0,0.40263]
[1776350270984,59.57,73944.0,0.6,0.00254,0.0,0.4002]
[1776350277026,59.57,73944.32,0.6,0.00254,0.0,0.40032]
[1776350282061,59.57,73953.76,0.6,0.00257,0.0,0.40388]
[1776350287095,59.57,73952.73,0.6,0.00256,0.0,0.40349]
[1776350293137,59.57,73955.43,0.6,0.00257,0.0,0.40452]
[1776350298173,59.57,73954.65,0.6,0.00257,0.0,0.40422]
[1776350303207,59.57,73958.8,0.6,0.00258,0.0,0.4058]
[1776350308244,59.57,73955.67,0.6,0.00257,0.0,0.40461]
[1776350313278,59.57,73950.02,0.6,0.00255,0.0,0.40174]
[1776350317307,59.57,73930.51,0.6,0.0025,0.0,0.39444]
[1776350322342,59.57,73922.53,0.6,0.00248,0.0,0.39149]
[1776350327382,59.57,73935.02,0.6,0.00251,0.0,0.39612]
[1776350332417,59.57,73928.22,0.6,0.0025,0.0,0.39359]
[1776350336446,59.57,73911.05,0.6,0.00245,0.0,0.38728]
[1776350341481,59.57,73896.56,0.6,0.00242,0.0,0.38201]
[1776350343771,59.57,73893.14,0.6,0.00241,0.0,0.38078]
[1776350348054,59.57,73889.93,0.6,0.0024,0.0,0.37962]
[1776350348125,59.57,73890.04,0.6,0.0024,0.0,0.37966]
[1776350354370,59.57,73893.47,0.6,0.00241,0.0,0.3809]
[1776350354466,59.57,73899.74,0.6,0.00242,0.0,0.38316]
[1776350359809,59.57,73896.22,0.6,0.00242,0.0,0.38189]
[1776350361995,59.57,73908.36,0.6,0.00245,0.0,0.38629]
[1776350367663,59.57,73924.0,0.6,0.00249,0.0,0.39203]
[1776350372698,59.57,73919.67,0.6,0.00247,0.0,0.38973]
[1776350376726,59.57,73905.75,0.6,0.00243,0.0,0.38464]
[1776350381794,59.57,73902.35,0.6,0.00243,0.0,0.38341]
[1776350387807,59.57,73914.22,0.6,0.00246,0.0,0.38773]
[1776350389947,59.57,73913.82,0.6,0.00245,0.0,0.38758]
[1776350394856,59.57,73900.15,0.6,0.00242,0.0,0.38261]
[1776350399900,59.57,73897.69,0.6,0.00241,0.0,0.38172]
[1776350404936,59.57,73890.9,0.6,0.0024,0.0,0.37928]
[1776350408964,59.57,73905.05,0.6,0.00243,0.0,0.38439]
[1776350413999,59.57,73902.76,0.6,0.00243,0.0,0.38356]
[1776350419037,59.57,73897.58,0.6,0.00241,0.0,0.38168]
[1776350424072,59.57,73900.08,0.6,0.00242,0.0,0.38259]
[1776350429107,59.57,73907.94,0.6,0.00244,0.0,0.38544]
[1776350434142,59.57,73904.86,0.6,0.00243,0.0,0.38362]
[1776350439177,59.57,73894.53,0.6,0.0024,0.0,0.37989]
[1776350444213,59.57,73890.94,0.6,0.00239,0.0,0.3786]
[1776350449248,59.57,73879.06,0.6,0.00236,0.0,0.37436]
[1776350451264,59.57,73858.01,0.6,0.00231,0.0,0.36695]
[1776350454351,59.57,73849.35,0.6,0.00229,0.0,0.36394]
[1776350454358,59.57,73849.15,0.6,0.00229,0.0,0.36387]
[1776350454854,59.57,73849.15,0.6,0.00229,0.0,0.36387]
[1776350455293,59.57,73858.21,0.6,0.00231,0.0,0.36702]
[1776350460328,59.57,73863.38,0.6,0.00233,0.0,0.36883]
[1776350462342,59.57,73881.61,0.6,0.00237,0.0,0.37527]
[1776350465581,59.57,73896.22,0.6,0.00241,0.0,0.3805]
[1776350471410,59.57,73901.99,0.6,0.00242,0.0,0.38258]
[1776350476446,59.57,73897.64,0.6,0.00241,0.0,0.38101]
[1776350481483,59.57,73909.6,0.6,0.00244,0.0,0.38534]
[1776350486517,59.57,73903.3,0.6,0.00242,0.0,0.38305]
[1776350491554,59.57,73908.83,0.6,0.00243,0.0,0.38436]
[1776350496588,59.57,73900.16,0.6,0.00241,0.0,0.38122]
[1776350498086,59.57,73899.59,0.6,0.00241,0.0,0.38101]
[1776350498602,59.57,73900.29,0.6,0.00241,0.0,0.38127]
[1776350499329,59.57,73900.29,0.6,0.00241,0.0,0.38127]
[1776350499610,59.57,73900.35,0.6,0.00241,0.0,0.38129]
[1776350504645,59.57,73885.57,0.6,0.00238,0.0,0.37599]
[1776350505828,59.57,73883.92,0.6,0.00237,0.0,0.3754]
[1776350506251,59.57,73883.92,0.6,0.00237,0.0,0.3754]
[1776350506349,59.57,73883.92,0.6,0.00237,0.0,0.3754]
[1776350506659,59.57,73894.69,0.6,0.0024,0.0,0.37925]
[1776350506909,59.57,73894.69,0.6,0.0024,0.0,0.37925]
[1776350507330,59.57,73894.69,0.6,0.0024,0.0,0.37925]
[1776350507666,59.57,73900.69,0.6,0.00241,0.0,0.38141]
[1776350508031,59.57,73900.69,0.6,0.00241,0.0,0.38141]
[1776350508694,59.57,73900.69,0.6,0.00241,0.0,0.38141]
[1776350508673,59.57,73903.37,0.6,0.00242,0.0,0.38238]
[1776350509680,59.57,73901.83,0.6,0.00242,0.0,0.38182]
[1776350510101,59.57,73901.83,0.6,0.00242,0.0,0.38182]
[1776350510687,59.57,73900.99,0.6,0.00241,0.0,0.38152]
[1776350515722,59.57,73900.11,0.6,0.00241,0.0,0.3812]
[1776350520757,59.57,73899.11,0.6,0.00241,0.0,0.38084]
[1776350525880,59.57,73888.93,0.6,0.00238,0.0,0.37719]
[1776350526019,59.57,73867.34,0.6,0.00233,0.0,0.36954]
[1776350530440,59.57,73859.08,0.6,0.00231,0.0,0.36665]
[1776350530564,59.57,73874.93,0.6,0.00235,0.0,0.37221]
[1776350531655,59.57,73874.93,0.6,0.00235,0.0,0.37221]
[1776350531960,59.57,73882.03,0.6,0.00237,0.0,0.37473]
[1776350532011,59.57,73887.9,0.6,0.00238,0.0,0.37682]
[1776350537781,59.57,73893.16,0.6,0.00239,0.0,0.3787]
[1776350542919,59.57,73892.84,0.6,0.00239,0.0,0.37859]
[1776350547954,59.57,73890.65,0.6,0.00239,0.0,0.3778]
[1776350552990,59.57,73892.32,0.6,0.00239,0.0,0.37771]
[1776350558026,59.57,73888.28,0.6,0.00238,0.0,0.37627]
[1776350559756,59.57,73888.28,0.6,0.00238,0.0,0.37627]
[1776350560482,59.57,73891.99,0.6,0.00239,0.0,0.37759]
[1776350564768,59.57,73891.79,0.6,0.00239,0.0,0.37752]
[1776350565392,59.57,73902.52,0.6,0.00241,0.0,0.38137]
[1776350571120,59.57,73908.39,0.6,0.00243,0.0,0.3835]
[1776350576155,59.57,73910.85,0.6,0.00243,0.0,0.38439]
[1776350581195,59.57,73903.01,0.6,0.00241,0.0,0.38155]
[1776350586251,59.57,73892.33,0.6,0.00239,0.0,0.37771]
[1776350591451,59.57,73899.98,0.6,0.00241,0.0,0.38046]
[1776350593304,59.57,73923.75,0.6,0.00247,0.0,0.3891]
[1776350598338,59.57,73925.65,0.6,0.00247,0.0,0.3898]
[1776350603374,59.57,73923.51,0.6,0.00247,0.0,0.38901]
[1776350604381,59.57,73937.51,0.6,0.0025,0.0,0.39418]
[1776350606395,59.57,73958.09,0.6,0.00256,0.0,0.40189]
[1776350611430,59.57,73957.85,0.6,0.00255,0.0,0.40107]
[1776350616465,59.57,73955.63,0.6,0.00254,0.0,0.40023]
[1776350621500,59.57,73968.06,0.6,0.00258,0.0,0.40493]
[1776350626535,59.57,73977.32,0.6,0.0026,0.0,0.40846]
[1776350630564,59.57,73991.26,0.6,0.00264,0.0,0.41383]
[1776350635599,59.57,73991.66,0.6,0.00264,0.0,0.41399]
[1776350640634,59.57,73991.12,0.6,0.00264,0.0,0.41378]
[1776350645861,59.57,74000.07,0.6,0.00266,0.0,0.41725]
[1776350650841,59.57,74008.69,0.6,0.00269,0.0,0.42063]
[1776350650708,59.57,74043.41,0.6,0.00278,0.0,0.43445]
[1776350651305,59.57,74043.41,0.6,0.00278,0.0,0.43445]
[1776350653226,59.57,74052.06,0.6,0.00281,0.0,0.43796]
[1776350656266,59.57,74043.3,0.6,0.00278,0.0,0.43441]
[1776350656273,59.57,74043.3,0.6,0.00278,0.0,0.43441]
[1776350661790,59.57,74036.95,0.6,0.00276,0.0,0.43185]
[1776350666824,59.57,74037.01,0.6,0.00276,0.0,0.43188]
[1776350671862,59.57,74025.65,0.6,0.00273,0.0,0.42657]
[1776350673884,59.57,74003.86,0.6,0.00267,0.0,0.41799]
[1776350675899,59.57,73989.09,0.6,0.00263,0.0,0.41225]
[1776350680934,59.57,73983.24,0.6,0.00261,0.0,0.41]
[1776350682072,59.57,73983.24,0.6,0.00261,0.0,0.41]
[1776350682135,59.57,73977.82,0.6,0.0026,0.0,0.40792]
[1776350685979,59.57,73960.28,0.6,0.00255,0.0,0.40126]
[1776350691668,59.57,73948.71,0.6,0.00252,0.0,0.39692]
[1776350695050,59.57,73978.18,0.6,0.0026,0.0,0.40806]
[1776350700088,59.57,73982.5,0.6,0.00261,0.0,0.40971]
[1776350705123,59.57,73981.41,0.6,0.00261,0.0,0.4093]
[1776350710168,59.57,73961.19,0.6,0.00255,0.0,0.4016]
[1776350715201,59.57,73968.82,0.6,0.00257,0.0,0.40449]
[1776350720236,59.57,73960.46,0.6,0.00255,0.0,0.40133]
[1776350725273,59.57,73961.67,0.6,0.00256,0.0,0.40178]
[1776350730308,59.57,73963.33,0.6,0.00256,0.0,0.40241]
[1776350734905,59.57,73966.5,0.6,0.00256,0.0,0.40288]
[1776350734974,59.57,73972.3,0.6,0.00258,0.0,0.40508]
[1776350739371,59.57,73987.52,0.6,0.00262,0.0,0.4109]
[1776350742392,59.57,74004.41,0.6,0.00266,0.0,0.41745]
[1776350744156,59.57,74006.59,0.6,0.00267,0.0,0.4183]
[1776350746442,59.57,74027.49,0.6,0.00273,0.0,0.42654]
[1776350748449,59.57,74042.54,0.6,0.00277,0.0,0.43256]
[1776350750799,59.57,74030.61,0.6,0.00274,0.0,0.42778]
[1776350751992,59.57,74025.03,0.6,0.00272,0.0,0.42556]
[1776350755056,59.57,74034.25,0.6,0.00275,0.0,0.42924]
[1776350755889,59.57,74034.25,0.6,0.00275,0.0,0.42924]
[1776350757749,59.57,74027.25,0.6,0.00273,0.0,0.42645]
[1776350760040,59.57,74036.83,0.6,0.00275,0.0,0.43027]
[1776350760724,59.57,74038.78,0.6,0.00276,0.0,0.43105]
[1776350763920,59.57,74040.63,0.6,0.00276,0.0,0.43179]
[1776350765954,59.57,74036.06,0.6,0.00275,0.0,0.42996]
[1776350775961,59.57,74029.9,0.6,0.00273,0.0,0.4275]
[1776350776017,59.57,74015.64,0.6,0.0027,0.0,0.42185]
[1776350781696,59.57,74018.59,0.6,0.0027,0.0,0.42302]
[1776350786731,59.57,74014.1,0.6,0.00269,0.0,0.42125]
[1776350787738,59.57,74031.19,0.6,0.00274,0.0,0.42801]
[1776350792773,59.57,74027.42,0.6,0.00272,0.0,0.42575]
[1776350796801,59.57,74043.18,0.6,0.00277,0.0,0.43205]
[1776350801836,59.57,74043.07,0.6,0.00277,0.0,0.432]
[1776350804857,59.57,74028.68,0.6,0.00273,0.0,0.42625]
[1776350809892,59.57,74019.71,0.6,0.0027,0.0,0.4227]
[1776350814929,59.57,74027.76,0.6,0.00272,0.0,0.42589]
[1776350818957,59.57,74013.75,0.6,0.00269,0.0,0.42036]
[1776350823992,59.57,74014.81,0.6,0.00269,0.0,0.42077]
[1776350826006,59.57,74031.96,0.6,0.00274,0.0,0.42756]
[1776350831047,59.57,74027.19,0.6,0.00272,0.0,0.42566]
[1776350836087,59.57,74019.99,0.6,0.0027,0.0,0.42281]
[1776350840663,59.57,74017.87,0.6,0.0027,0.0,0.42198]
[1776350840755,59.57,73997.57,0.6,0.00264,0.0,0.41404]
[1776350842002,59.57,73997.57,0.6,0.00264,0.0,0.41404]
[1776350842065,59.57,73979.72,0.6,0.00259,0.0,0.40718]
[1776350843397,59.57,73992.59,0.6,0.00263,0.0,0.41212]
[1776350846402,59.57,74001.89,0.6,0.00265,0.0,0.41572]
[1776350849374,59.57,73995.21,0.6,0.00264,0.0,0.41313]
[1776350849764,59.57,73995.21,0.6,0.00264,0.0,0.41313]
[1776350853474,59.57,73999.27,0.6,0.00264,0.0,0.41396]
[1776350855499,59.57,73998.71,0.6,0.00264,0.0,0.41374]
[1776350861270,59.57,74006.9,0.6,0.00266,0.0,0.41692]
[1776350866307,59.57,73995.83,0.6,0.00263,0.0,0.41263]
[1776350871342,59.57,73996.1,0.6,0.00263,0.0,0.41273]
[1776350876377,59.57,73998.03,0.6,0.00264,0.0,0.41348]
[1776350881412,59.57,74008.67,0.6,0.00267,0.0,0.41761]
[1776350886448,59.57,74011.39,0.6,0.00267,0.0,0.41868]
[1776350891484,59.57,74013.29,0.6,0.00268,0.0,0.41942]
[1776350892665,59.57,74013.29,0.6,0.00268,0.0,0.41942]
[1776350896380,59.57,73993.5,0.6,0.00263,0.0,0.41173]
[1776350897388,59.57,73993.73,0.6,0.00263,0.0,0.41182]
[1776350902565,59.57,73995.72,0.6,0.00263,0.0,0.41258]
[1776350907602,59.57,73998.45,0.6,0.00264,0.0,0.41364]
[1776350912637,59.57,73998.82,0.6,0.00264,0.0,0.41304]
[1776350917672,59.57,74002.13,0.6,0.00264,0.0,0.41432]
[1776350922708,59.57,74002.67,0.6,0.00265,0.0,0.41453]
[1776350927743,59.57,74006.45,0.6,0.00266,0.0,0.416]
[1776350932778,59.57,73997.95,0.6,0.00263,0.0,0.4127]
[1776350937813,59.57,74002.55,0.6,0.00265,0.0,0.41448]
[1776350942848,59.57,74008.5,0.6,0.00266,0.0,0.4168]
[1776350947883,59.57,74022.49,0.6,0.0027,0.0,0.42228]
[1776350952982,59.57,74025.79,0.6,0.00271,0.0,0.42359]
[1776350955942,59.57,74043.17,0.6,0.00276,0.0,0.43051]
[1776350960977,59.57,74041.41,0.6,0.00275,0.0,0.4298]
[1776350966012,59.57,74044.42,0.6,0.00276,0.0,0.43101]
[1776350970040,59.57,74058.02,0.6,0.0028,0.0,0.43649]
[1776350972058,59.57,74076.95,0.6,0.00285,0.0,0.44345]
[1776350977095,59.57,74081.53,0.6,0.00286,0.0,0.44533]
[1776350982130,59.57,74080.99,0.6,0.00286,0.0,0.44511]
[1776350985151,59.57,74097.4,0.6,0.00291,0.0,0.45192]
[1776350990186,59.57,74094.39,0.6,0.0029,0.0,0.45067]
[1776350994214,59.57,74080.85,0.6,0.00286,0.0,0.44505]
[1776350999249,59.57,74090.45,0.6,0.00289,0.0,0.44903]
[1776351002271,59.57,74074.78,0.6,0.00284,0.0,0.44255]
[1776351007305,59.57,74074.14,0.6,0.00284,0.0,0.44229]
[1776351012341,59.57,74081.08,0.6,0.00286,0.0,0.44515]
[1776351017357,59.57,74069.88,0.6,0.00283,0.0,0.44055]
[1776351026439,59.57,74089.38,0.6,0.00288,0.0,0.44858]
[1776351031477,59.57,74089.26,0.6,0.00288,0.0,0.44774]
[1776351036511,59.57,74096.92,0.6,0.0029,0.0,0.45093]
[1776351041551,59.57,74096.47,0.6,0.0029,0.0,0.45074]
[1776351046587,59.57,74094.28,0.6,0.00289,0.0,0.44983]
[1776351051622,59.57,74094.68,0.6,0.0029,0.0,0.44999]
[1776351056657,59.57,74096.79,0.6,0.0029,0.0,0.45087]
[1776351061699,59.57,74101.85,0.6,0.00292,0.0,0.45299]
[1776351066733,59.57,74110.02,0.6,0.00294,0.0,0.45642]
[1776351072272,59.57,74107.81,0.6,0.00293,0.0,0.45549]
[1776351076214,59.57,74127.6,0.6,0.00299,0.0,0.46389]
[1776351080853,59.57,74141.96,0.6,0.00304,0.0,0.47006]
[1776351084720,59.57,74149.47,0.6,0.00306,0.0,0.47332]
[1776351084881,59.57,74178.81,0.6,0.00315,0.0,0.48623]
[1776351089923,59.57,74191.6,0.6,0.00319,0.0,0.49195]
[1776351090625,59.57,74191.6,0.6,0.00319,0.0,0.49195]
[1776351092645,59.57,74191.34,0.6,0.00319,0.0,0.49098]
[1776351097980,59.57,74184.93,0.6,0.00317,0.0,0.48811]
[1776351103015,59.57,74191.68,0.6,0.00319,0.0,0.49113]
[1776351108050,59.57,74187.96,0.6,0.00317,0.0,0.48946]
[1776351113090,59.57,74192.85,0.6,0.00319,0.0,0.49166]
[1776351118125,59.57,74191.76,0.6,0.00319,0.0,0.49117]
[1776351119132,59.57,74174.34,0.6,0.00313,0.0,0.4834]
[1776351119539,59.57,74174.34,0.6,0.00313,0.0,0.4834]
[1776351120803,59.57,74171.56,0.6,0.00312,0.0,0.48217]
[1776351121562,59.57,74175.06,0.6,0.00313,0.0,0.48372]
[1776351123282,59.57,74179.63,0.6,0.00315,0.0,0.48575]
[1776351123284,59.57,74179.63,0.6,0.00315,0.0,0.48575]
[1776351124614,59.57,74182.71,0.6,0.00316,0.0,0.48712]
[1776351124784,59.57,74182.71,0.6,0.00316,0.0,0.48712]
[1776351125194,59.57,74162.03,0.6,0.00309,0.0,0.47797]
[1776351126206,59.57,74147.98,0.6,0.00305,0.0,0.47184]
[1776351126897,59.57,74147.98,0.6,0.00305,0.0,0.47184]
[1776351127616,59.57,74139.73,0.6,0.00302,0.0,0.46828]
[1776351128730,59.57,74136.67,0.6,0.00302,0.0,0.46696]
[1776351129152,59.57,74136.67,0.6,0.00302,0.0,0.46696]
[1776351130708,59.57,74123.87,0.6,0.00298,0.0,0.46148]
[1776351131208,59.57,74123.87,0.6,0.00298,0.0,0.46148]
[1776351133741,59.57,74100.13,0.6,0.00291,0.0,0.45147]
[1776351134422,59.57,74100.13,0.6,0.00291,0.0,0.45147]
[1776351136850,59.57,74087.91,0.6,0.00287,0.0,0.44639]
[1776351138432,59.57,74088.81,0.6,0.00287,0.0,0.44676]
[1776351139897,59.57,74075.48,0.6,0.00283,0.0,0.44127]
[1776351140816,59.57,74072.24,0.6,0.00283,0.0,0.43995]
[1776351142960,59.57,74065.94,0.6,0.00281,0.0,0.43738]
[1776351144995,59.57,74057.0,0.6,0.00278,0.0,0.43376]
[1776351145337,59.57,74057.0,0.6,0.00278,0.0,0.43376]
[1776351149124,59.57,74052.12,0.6,0.00277,0.0,0.43179]
[1776351151201,59.57,74053.24,0.6,0.00277,0.0,0.43224]
[1776351151528,59.57,74043.24,0.6,0.00274,0.0,0.42747]
[1776351154468,59.57,74024.89,0.6,0.00269,0.0,0.42021]
[1776351155245,59.57,74021.87,0.6,0.00268,0.0,0.41902]
[1776351157260,59.57,74023.6,0.6,0.00268,0.0,0.4197]
[1776351159091,59.57,74019.26,0.6,0.00267,0.0,0.418]
[1776351159455,59.57,74022.29,0.6,0.00268,0.0,0.41919]
[1776351164490,59.57,74023.55,0.6,0.00268,0.0,0.41968]
[1776351169526,59.57,74024.1,0.6,0.00269,0.0,0.4199]
[1776351173638,59.57,74021.12,0.6,0.00268,0.0,0.41873]
[1776351173740,59.57,74021.22,0.6,0.00268,0.0,0.41877]
[1776351179598,59.57,74020.61,0.6,0.00268,0.0,0.41853]
[1776351184634,59.57,74020.23,0.6,0.00267,0.0,0.41838]
[1776351189669,59.57,74012.74,0.6,0.00265,0.0,0.41546]
[1776351194706,59.57,74023.18,0.6,0.00268,0.0,0.41953]
[1776351199741,59.57,74022.35,0.6,0.00268,0.0,0.41921]
[1776351204781,59.57,74012.07,0.6,0.00265,0.0,0.4152]
[1776351209840,59.57,74019.99,0.6,0.00267,0.0,0.41829]
[1776351214876,59.57,74017.93,0.6,0.00266,0.0,0.41673]
[1776351219911,59.57,74005.08,0.6,0.00263,0.0,0.41174]
[1776351224946,59.57,74009.72,0.6,0.00264,0.0,0.41354]
[1776351229981,59.57,74009.47,0.6,0.00264,0.0,0.41344]
[1776351235016,59.57,74011.77,0.6,0.00265,0.0,0.41433]
[1776351240051,59.57,74004.71,0.6,0.00263,0.0,0.4116]
[1776351245087,59.57,73996.62,0.6,0.00261,0.0,0.40849]
[1776351250122,59.57,73999.22,0.6,0.00261,0.0,0.40948]
[1776351255157,59.57,74014.26,0.6,0.00265,0.0,0.4153]
[1776351260192,59.57,74008.44,0.6,0.00264,0.0,0.41304]
[1776351265243,59.57,74013.61,0.6,0.00265,0.0,0.41505]
[1776351270278,59.57,74004.64,0.6,0.00263,0.0,0.41157]
[1776351275313,59.57,74012.33,0.6,0.00264,0.0,0.4138]
[1776351280350,59.57,74015.43,0.6,0.00265,0.0,0.41501]
[1776351285385,59.57,74016.71,0.6,0.00266,0.0,0.4155]
[1776351290420,59.57,74015.94,0.6,0.00265,0.0,0.4152]
[1776351295458,59.57,74015.99,0.6,0.00265,0.0,0.41522]
[1776351300493,59.57,74022.49,0.6,0.00267,0.0,0.41776]
[1776351305530,59.57,74012.33,0.6,0.00264,0.0,0.4138]
[1776351310569,59.57,74009.06,0.6,0.00264,0.0,0.41254]
[1776351315604,59.57,74012.15,0.6,0.00264,0.0,0.41373]
[1776351320639,59.57,74002.14,0.6,0.00262,0.0,0.40987]
[1776351325674,59.57,74000.68,0.6,0.00261,0.0,0.40931]
[1776351330709,59.57,74003.89,0.6,0.00262,0.0,0.41054]
[1776351335748,59.57,74002.4,0.6,0.00261,0.0,0.40923]
[1776351340783,59.57,73997.85,0.6,0.0026,0.0,0.40748]
[1776351345818,59.57,73990.6,0.6,0.00258,0.0,0.40471]
[1776351350853,59.57,73985.36,0.6,0.00257,0.0,0.40273]
[1776351355891,59.57,73975.79,0.6,0.00254,0.0,0.39911]
[1776351358911,59.57,73956.99,0.6,0.00249,0.0,0.3921]
[1776351362940,59.57,73939.93,0.6,0.00245,0.0,0.38583]
[1776351367975,59.57,73927.38,0.6,0.00242,0.0,0.38127]
[1776351373011,59.57,73937.14,0.6,0.00244,0.0,0.38481]
[1776351378046,59.57,73933.7,0.6,0.00243,0.0,0.38356]
[1776351382620,59.57,73925.49,0.6,0.00241,0.0,0.38058]
[1776351386424,59.57,73914.9,0.6,0.00239,0.0,0.37678]
[1776351388447,59.57,73913.86,0.6,0.00239,0.0,0.37641]
[1776351388611,59.57,73913.86,0.6,0.00239,0.0,0.37641]
[1776351392596,59.57,73917.9,0.6,0.00239,0.0,0.37716]
[1776351394624,59.57,73921.3,0.6,0.0024,0.0,0.37838]
[1776351395176,59.57,73922.14,0.6,0.0024,0.0,0.37868]
[1776351398749,59.57,73917.63,0.6,0.00239,0.0,0.37706]
[1776351400783,59.57,73916.22,0.6,0.00239,0.0,0.37656]
[1776351406254,59.57,73917.72,0.6,0.00239,0.0,0.37709]
[1776351411289,59.57,73923.54,0.6,0.0024,0.0,0.37918]
[1776351416326,59.57,73923.2,0.6,0.0024,0.0,0.37906]
[1776351421361,59.57,73922.65,0.6,0.0024,0.0,0.37886]
[1776351426395,59.57,73923.96,0.6,0.00241,0.0,0.37933]
[1776351431431,59.57,73923.06,0.6,0.0024,0.0,0.37901]
[1776351436466,59.57,73924.12,0.6,0.00241,0.0,0.37939]
[1776351442508,59.57,73925.95,0.6,0.00241,0.0,0.38005]
[1776351447543,59.57,73927.19,0.6,0.00241,0.0,0.3805]
[1776351452583,59.57,73940.19,0.6,0.00244,0.0,0.38451]
[1776351457618,59.57,73941.09,0.6,0.00244,0.0,0.38484]
[1776351462659,59.57,73933.01,0.6,0.00242,0.0,0.3819]
[1776351467688,59.57,73916.97,0.6,0.00238,0.0,0.37613]
[1776351471715,59.57,73902.88,0.6,0.00235,0.0,0.37112]
[1776351476751,59.57,73889.95,0.6,0.00232,0.0,0.36658]
[1776351481786,59.57,73889.54,0.6,0.00232,0.0,0.36644]
[1776351486821,59.57,73894.84,0.6,0.00233,0.0,0.36829]
[1776351491859,59.57,73882.69,0.6,0.0023,0.0,0.36405]
[1776351493871,59.57,73868.08,0.6,0.00227,0.0,0.35901]
[1776351499257,59.57,73866.65,0.6,0.00226,0.0,0.35852]
[1776351499677,59.57,73866.65,0.6,0.00226,0.0,0.35852]
[1776351499881,59.57,73866.65,0.6,0.00226,0.0,0.35852]
[1776351500030,59.57,73866.08,0.6,0.00226,0.0,0.35832]
[1776351500435,59.57,73866.08,0.6,0.00226,0.0,0.35832]
[1776351500667,59.57,73887.04,0.6,0.00231,0.0,0.36557]
[1776351501688,59.57,73887.04,0.6,0.00231,0.0,0.36557]
[1776351502408,59.57,73889.27,0.6,0.00232,0.0,0.36634]
[1776351502477,59.57,73904.15,0.6,0.00235,0.0,0.37157]
[1776351504234,59.57,73926.59,0.6,0.00241,0.0,0.37958]
[1776351506455,59.57,73930.58,0.6,0.00242,0.0,0.38102]
[1776351508465,59.57,73937.14,0.6,0.00243,0.0,0.3834]
[1776351508967,59.57,73937.47,0.6,0.00244,0.0,0.38352]
[1776351512631,59.57,73938.7,0.6,0.00243,0.0,0.38326]
[1776351513866,59.57,73932.01,0.6,0.00242,0.0,0.38084]
[1776351513867,59.57,73916.59,0.6,0.00238,0.0,0.3753]
[1776351515684,59.57,73916.78,0.6,0.00238,0.0,0.37537]
[1776351516088,59.57,73916.02,0.6,0.00238,0.0,0.3751]
[1776351517707,59.57,73914.39,0.6,0.00237,0.0,0.37452]
[1776351523122,59.57,73913.97,0.6,0.00237,0.0,0.37437]
[1776351528164,59.57,73915.68,0.6,0.00238,0.0,0.37498]
[1776351533207,59.57,73928.52,0.6,0.00241,0.0,0.37958]
[1776351538243,59.57,73937.81,0.6,0.00243,0.0,0.38294]
[1776351542271,59.57,73951.8,0.6,0.00247,0.0,0.38804]
[1776351547306,59.57,73951.65,0.6,0.00247,0.0,0.38799]
[1776351552340,59.57,73944.76,0.6,0.00245,0.0,0.38547]
[1776351557376,59.57,73947.2,0.6,0.00246,0.0,0.38636]
[1776351562411,59.57,73943.35,0.6,0.00245,0.0,0.38495]
[1776351567446,59.57,73946.84,0.6,0.00245,0.0,0.38623]
[1776351572481,59.57,73953.92,0.6,0.00247,0.0,0.38811]
[1776351577533,59.57,73955.14,0.6,0.00247,0.0,0.38856]
[1776351582567,59.57,73959.75,0.6,0.00248,0.0,0.39026]
[1776351587602,59.57,73971.41,0.6,0.00251,0.0,0.39458]
[1776351592644,59.57,73979.36,0.6,0.00253,0.0,0.39755]
[1776351597681,59.57,73984.23,0.6,0.00255,0.0,0.39938]
[1776351602720,59.57,73984.43,0.6,0.00255,0.0,0.39946]
[1776351605741,59.57,73969.64,0.6,0.00251,0.0,0.39392]
[1776351608763,59.57,73954.59,0.6,0.00247,0.0,0.38836]
[1776351613800,59.57,73953.78,0.6,0.00247,0.0,0.38806]
[1776351618835,59.57,73957.89,0.6,0.00248,0.0,0.38957]
[1776351621860,59.57,73972.22,0.6,0.00251,0.0,0.39488]
[1776351622868,59.57,73986.67,0.6,0.00255,0.0,0.4003]
[1776351626909,59.57,74001.91,0.6,0.00259,0.0,0.40608]
[1776351628922,59.57,74015.53,0.6,0.00263,0.0,0.41131]
[1776351633957,59.57,74019.04,0.6,0.00263,0.0,0.41193]
[1776351638993,59.57,74020.74,0.6,0.00264,0.0,0.41258]
[1776351644042,59.57,74039.35,0.6,0.00269,0.0,0.41984]
[1776351649067,59.57,74024.74,0.6,0.00265,0.0,0.41413]
[1776351654102,59.57,74018.24,0.6,0.00263,0.0,0.41162]
[1776351659137,59.57,74022.24,0.6,0.00264,0.0,0.41316]
[1776351664174,59.57,74020.53,0.6,0.00264,0.0,0.4125]
[1776351668203,59.57,74003.35,0.6,0.00259,0.0,0.4059]
[1776351670218,59.57,73986.32,0.6,0.00255,0.0,0.39944]
[1776351675252,59.57,73977.78,0.6,0.00252,0.0,0.39624]
[1776351680549,59.57,73977.75,0.6,0.00252,0.0,0.39623]
[1776351686334,59.57,73974.1,0.6,0.00252,0.0,0.39486]
[1776351691368,59.57,73982.77,0.6,0.00253,0.0,0.39738]
[1776351696407,59.57,73988.82,0.6,0.00255,0.0,0.39965]
[1776351700723,59.57,73974.16,0.6,0.00251,0.0,0.39416]
[1776351706478,59.57,73968.74,0.6,0.0025,0.0,0.39215]
[1776351711512,59.57,73976.28,0.6,0.00252,0.0,0.39495]
[1776351715541,59.57,73959.99,0.6,0.00247,0.0,0.38892]
[1776351721590,59.57,73958.12,0.6,0.00247,0.0,0.38823]
[1776351726623,59.57,73951.92,0.6,0.00245,0.0,0.38596]
[1776351731659,59.57,73959.07,0.6,0.00247,0.0,0.38858]
[1776351734680,59.57,73975.24,0.6,0.00251,0.0,0.39457]
[1776351739715,59.57,73978.8,0.6,0.00252,0.0,0.39589]
[1776351744749,59.57,73979.13,0.6,0.00252,0.0,0.39602]
[1776351748779,59.57,73964.88,0.6,0.00249,0.0,0.39072]
[1776351753814,59.57,73965.26,0.6,0.00248,0.0,0.39015]
[1776351758851,59.57,73958.26,0.6,0.00247,0.0,0.38757]
[1776351763886,59.57,73959.58,0.6,0.00247,0.0,0.38806]
[1776351768928,59.57,73962.74,0.6,0.00248,0.0,0.38922]
[1776351773962,59.57,73961.97,0.6,0.00248,0.0,0.38893]
[1776351777991,59.57,73976.14,0.6,0.00251,0.0,0.39418]
[1776351778998,59.57,73989.78,0.6,0.00255,0.0,0.39929]
[1776351782024,59.57,74003.83,0.6,0.00258,0.0,0.40461]
[1776351787059,59.57,74015.56,0.6,0.00262,0.0,0.4091]
[1776351792094,59.57,74017.14,0.6,0.00262,0.0,0.4097]
[1776351797129,59.57,74016.08,0.6,0.00262,0.0,0.4093]
[1776351802165,59.57,74023.1,0.6,0.00264,0.0,0.412]
[1776351807201,59.57,74032.97,0.6,0.00266,0.0,0.41584]
[1776351812238,59.57,74025.27,0.6,0.00264,0.0,0.4121]
[1776351817270,59.57,74030.65,0.6,0.00265,0.0,0.41418]
[1776351822305,59.57,74021.75,0.6,0.00263,0.0,0.41074]
[1776351827341,59.57,74020.82,0.6,0.00262,0.0,0.41038]
[1776351830362,59.57,74036.57,0.6,0.00267,0.0,0.41649]
[1776351835397,59.57,74049.8,0.6,0.0027,0.0,0.42168]
[1776351840433,59.57,74041.73,0.6,0.00268,0.0,0.41851]
[1776351844461,59.57,74064.73,0.6,0.00275,0.0,0.42761]
[1776351849496,59.57,74068.76,0.6,0.00276,0.0,0.42923]
[1776351853823,59.57,74078.55,0.6,0.00278,0.0,0.43316]
[1776351854015,59.57,74094.63,0.6,0.00283,0.0,0.4397]
[1776351855292,59.57,74094.63,0.6,0.00283,0.0,0.4397]
[1776351857304,59.57,74102.61,0.6,0.00285,0.0,0.44298]
[1776351857573,59.57,74102.41,0.6,0.00285,0.0,0.44289]
[1776351861645,59.57,74093.64,0.6,0.00283,0.0,0.4393]
[1776351863486,59.57,74086.27,0.6,0.00281,0.0,0.43629]
[1776351864658,59.57,74079.61,0.6,0.00279,0.0,0.43359]
[1776351866687,59.57,74079.78,0.6,0.00279,0.0,0.43366]
[1776351872660,59.57,74079.8,0.6,0.00278,0.0,0.43289]
[1776351877695,59.57,74074.88,0.6,0.00277,0.0,0.43091]
[1776351882730,59.57,74061.65,0.6,0.00273,0.0,0.42562]
[1776351887772,59.57,74059.89,0.6,0.00273,0.0,0.42492]
[1776351892807,59.57,74062.39,0.6,0.00273,0.0,0.42591]
[1776351897842,59.57,74068.58,0.6,0.00275,0.0,0.42838]
[1776351902877,59.57,74064.61,0.6,0.00274,0.0,0.4268]
[1776351904891,59.57,74050.47,0.6,0.0027,0.0,0.42119]
[1776351909926,59.57,74045.45,0.6,0.00269,0.0,0.41921]
[1776351914961,59.57,74043.37,0.6,0.00268,0.0,0.4184]
[1776351919996,59.57,74043.91,0.6,0.00268,0.0,0.41861]
[1776351925031,59.57,74046.2,0.6,0.00269,0.0,0.41951]
[1776351930067,59.57,74058.89,0.6,0.00272,0.0,0.42452]
[1776351935105,59.57,74051.78,0.6,0.0027,0.0,0.42095]
[1776351940140,59.57,74059.16,0.6,0.00272,0.0,0.42386]
[1776351945176,59.57,74053.61,0.6,0.0027,0.0,0.42167]
[1776351950211,59.57,74057.34,0.6,0.00272,0.0,0.42314]
[1776351955251,59.57,74069.74,0.6,0.00275,0.0,0.42808]
[1776351957263,59.57,74086.22,0.6,0.0028,0.0,0.43471]
[1776351962299,59.57,74085.63,0.6,0.00279,0.0,0.43447]
[1776351967334,59.57,74094.81,0.6,0.00282,0.0,0.43821]
[1776351972369,59.57,74097.1,0.6,0.00283,0.0,0.43914]
[1776351977403,59.57,74097.57,0.6,0.00283,0.0,0.43933]
[1776351982439,59.57,74096.98,0.6,0.00283,0.0,0.43909]
[1776351987474,59.57,74096.22,0.6,0.00282,0.0,0.43878]
[1776351992510,59.57,74100.24,0.6,0.00283,0.0,0.43964]
[1776351997544,59.57,74108.63,0.6,0.00286,0.0,0.44309]
[1776352002580,59.57,74109.97,0.6,0.00286,0.0,0.44364]
[1776352007615,59.57,74101.62,0.6,0.00284,0.0,0.44021]
[1776352012652,59.57,74103.25,0.6,0.00284,0.0,0.44087]
[1776352017687,59.57,74106.72,0.6,0.00285,0.0,0.4423]
[1776352022724,59.57,74097.14,0.6,0.00282,0.0,0.43837]
[1776352027761,59.57,74095.56,0.6,0.00282,0.0,0.43773]
[1776352032796,59.57,74097.45,0.6,0.00282,0.0,0.4385]
[1776352037830,59.57,74099.98,0.6,0.00283,0.0,0.43953]
[1776352040857,59.57,74127.66,0.6,0.00291,0.0,0.45099]
[1776352046578,59.57,74139.39,0.6,0.00295,0.0,0.45592]
[1776352055960,59.57,74140.03,0.6,0.00294,0.0,0.45538]
[1776352060995,59.57,74136.17,0.6,0.00293,0.0,0.45375]
[1776352066030,59.57,74135.33,0.6,0.00293,0.0,0.4534]
[1776352071066,59.57,74135.35,0.6,0.00293,0.0,0.45341]
[1776352073081,59.57,74152.24,0.6,0.00298,0.0,0.46056]
[1776352074382,59.57,74152.24,0.6,0.00298,0.0,0.46056]
[1776352077322,59.57,74164.06,0.6,0.00302,0.0,0.46561]
[1776352079355,59.57,74164.53,0.6,0.00302,0.0,0.46582]
[1776352079566,59.57,74164.53,0.6,0.00302,0.0,0.46582]
[1776352083547,59.57,74168.82,0.6,0.00303,0.0,0.46767]
[1776352085169,59.57,74168.99,0.6,0.00303,0.0,0.46774]
[1776352086616,59.57,74180.65,0.6,0.00307,0.0,0.4728]
[1776352088649,59.57,74191.15,0.6,0.0031,0.0,0.47739]
[1776352089309,59.57,74191.15,0.6,0.0031,0.0,0.47739]
[1776352092732,59.57,74191.83,0.6,0.0031,0.0,0.47769]
[1776352093066,59.57,74191.83,0.6,0.0031,0.0,0.47769]
[1776352096245,59.57,74212.35,0.6,0.00317,0.0,0.48678]
[1776352098828,59.57,74218.54,0.6,0.00319,0.0,0.48955]
[1776352100840,59.57,74217.47,0.6,0.00318,0.0,0.48907]
[1776352106316,59.57,74216.82,0.6,0.00318,0.0,0.48878]
[1776352107323,59.57,74203.38,0.6,0.00314,0.0,0.48279]
[1776352111351,59.57,74186.53,0.6,0.00308,0.0,0.47453]
[1776352114548,59.57,74170.98,0.6,0.00303,0.0,0.46777]
[1776352120414,59.57,74161.13,0.6,0.003,0.0,0.46354]
[1776352125449,59.57,74164.01,0.6,0.00301,0.0,0.46477]
[1776352130493,59.57,74163.6,0.6,0.00301,0.0,0.4646]
[1776352135528,59.57,74176.48,0.6,0.00305,0.0,0.47015]
[1776352140584,59.57,74184.01,0.6,0.00307,0.0,0.47343]
[1776352145627,59.57,74185.99,0.6,0.00308,0.0,0.47429]
[1776352150666,59.57,74196.24,0.6,0.00311,0.0,0.47879]
[1776352155701,59.57,74207.47,0.6,0.00314,0.0,0.48376]
[1776352156708,59.57,74227.08,0.6,0.00321,0.0,0.49254]
[1776352157667,59.57,74227.08,0.6,0.00321,0.0,0.49254]
[1776352158555,59.57,74227.08,0.6,0.00321,0.0,0.49254]
[1776352158643,59.57,74227.08,0.6,0.00321,0.0,0.49254]
[1776352158849,59.57,74245.38,0.6,0.00327,0.0,0.50086]
[1776352160811,59.57,74267.11,0.6,0.00334,0.0,0.51089]
[1776352161384,59.57,74267.11,0.6,0.00334,0.0,0.51089]
[1776352161798,59.57,74276.78,0.6,0.00337,0.0,0.51541]
[1776352161874,59.57,74297.77,0.6,0.00344,0.0,0.52533]
[1776352163378,59.57,74297.77,0.6,0.00344,0.0,0.52533]
[1776352163424,59.57,74311.74,0.6,0.00349,0.0,0.53203]
[1776352166891,59.57,74319.59,0.6,0.00352,0.0,0.53583]
[1776352167931,59.57,74324.44,0.6,0.00353,0.0,0.53818]
[1776352169169,59.57,74324.83,0.6,0.00354,0.0,0.53837]
[1776352173944,59.57,74310.33,0.6,0.00348,0.0,0.53044]
[1776352174039,59.57,74310.33,0.6,0.00348,0.0,0.53044]
[1776352179316,59.57,74306.08,0.6,0.00347,0.0,0.5284]
[1776352180345,59.57,74302.86,0.6,0.00345,0.0,0.52686]
[1776352182855,59.57,74306.94,0.6,0.00347,0.0,0.52881]
[1776352183927,59.57,74291.54,0.6,0.00342,0.0,0.52147]
[1776352185168,59.57,74291.54,0.6,0.00342,0.0,0.52147]
[1776352185251,59.57,74276.13,0.6,0.00336,0.0,0.51422]
[1776352186181,59.57,74276.13,0.6,0.00336,0.0,0.51422]
[1776352188233,59.57,74259.05,0.6,0.00331,0.0,0.50627]
[1776352191662,59.57,74262.5,0.6,0.00332,0.0,0.50787]
[1776352193678,59.57,74269.16,0.6,0.00334,0.0,0.51096]
[1776352198025,59.57,74286.76,0.6,0.0034,0.0,0.51921]
[1776352203061,59.57,74305.62,0.6,0.00346,0.0,0.52818]
[1776352206083,59.57,74320.06,0.6,0.00351,0.0,0.53514]
[1776352208099,59.57,74336.3,0.6,0.00357,0.0,0.54305]
[1776352209414,59.57,74336.3,0.6,0.00357,0.0,0.54305]
[1776352209524,59.57,74336.3,0.6,0.00357,0.0,0.54305]
[1776352211768,59.57,74348.48,0.6,0.00361,0.0,0.54906]
[1776352213784,59.57,74351.73,0.6,0.00363,0.0,0.55067]
[1776352219670,59.57,74364.05,0.6,0.00367,0.0,0.55681]
[1776352220201,59.57,74389.83,0.6,0.00376,0.0,0.56986]
[1776352224256,59.57,74400.35,0.6,0.0038,0.0,0.57526]
[1776352224324,59.57,74418.86,0.6,0.00387,0.0,0.58486]
[1776352225509,59.57,74435.85,0.6,0.00394,0.0,0.59379]
[1776352226311,59.57,74435.85,0.6,0.00394,0.0,0.59379]
[1776352229443,59.57,74440.67,0.6,0.00396,0.0,0.59635]
[1776352235455,59.57,74444.76,0.6,0.00397,0.0,0.59753]
[1776352238125,59.57,74440.21,0.6,0.00395,0.0,0.59511]
[1776352239077,59.57,74434.18,0.6,0.00393,0.0,0.59192]
[1776352239209,59.57,74434.18,0.6,0.00393,0.0,0.59192]
[1776352241238,59.57,74419.91,0.6,0.00387,0.0,0.58443]
[1776352244276,59.57,74408.63,0.6,0.00383,0.0,0.57856]
[1776352249235,59.57,74417.53,0.6,0.00386,0.0,0.58319]
[1776352254456,59.57,74421.0,0.6,0.00388,0.0,0.585]
[1776352257478,59.57,74406.17,0.6,0.00382,0.0,0.57729]
[1776352259492,59.57,74383.86,0.6,0.00374,0.0,0.56586]
[1776352264531,59.57,74380.12,0.6,0.00372,0.0,0.56396]
[1776352270573,59.57,74379.89,0.6,0.00372,0.0,0.56385]
[1776352274438,59.57,74378.71,0.6,0.00372,0.0,0.56325]
[1776352274440,59.57,74378.71,0.6,0.00372,0.0,0.56325]
[1776352279637,59.57,74366.91,0.6,0.00367,0.0,0.5573]
[1776352284673,59.57,74362.68,0.6,0.00366,0.0,0.55519]
[1776352288299,59.57,74354.21,0.6,0.00363,0.0,0.55096]
[1776352288353,59.57,74354.21,0.6,0.00363,0.0,0.55096]
[1776352288404,59.57,74354.21,0.6,0.00363,0.0,0.55096]
[1776352288707,59.57,74346.93,0.6,0.0036,0.0,0.54736]
[1776352290543,59.57,74341.42,0.6,0.00358,0.0,0.54464]
[1776352290727,59.57,74337.11,0.6,0.00357,0.0,0.54253]
[1776352293593,59.57,74338.65,0.6,0.00357,0.0,0.54236]
[1776352298482,59.57,74335.94,0.6,0.00356,0.0,0.54103]
[1776352303818,59.57,74324.49,0.6,0.00352,0.0,0.53545]
[1776352308853,59.57,74323.94,0.6,0.00352,0.0,0.53519]
[1776352313889,59.57,74312.86,0.6,0.00348,0.0,0.52984]
[1776352315705,59.57,74311.81,0.6,0.00347,0.0,0.52934]
[1776352320964,59.57,74314.89,0.6,0.00348,0.0,0.53082]
[1776352322712,59.57,74310.95,0.6,0.00347,0.0,0.52892]
[1776352324578,59.57,74285.73,0.6,0.00338,0.0,0.51694]
[1776352326626,59.57,74281.36,0.6,0.00337,0.0,0.51489]
[1776352326868,59.57,74281.36,0.6,0.00337,0.0,0.51489]
[1776352328131,59.57,74249.68,0.6,0.00326,0.0,0.50022]
[1776352330756,59.57,74245.6,0.6,0.00325,0.0,0.49835]
[1776352331743,59.57,74245.71,0.6,0.00325,0.0,0.4984]
[1776352334021,59.57,74256.67,0.6,0.00329,0.0,0.50342]
[1776352336039,59.57,74262.41,0.6,0.00331,0.0,0.50607]
[1776352336980,59.57,74262.78,0.6,0.00331,0.0,0.50624]
[1776352340265,59.57,74261.97,0.6,0.0033,0.0,0.50587]
[1776352342309,59.57,74259.12,0.6,0.0033,0.0,0.50455]
[1776352344446,59.57,74258.08,0.6,0.00329,0.0,0.50407]
[1776352345670,59.57,74259.43,0.6,0.0033,0.0,0.50469]
[1776352351164,59.57,74264.19,0.6,0.00331,0.0,0.50601]
[1776352356199,59.57,74269.66,0.6,0.00332,0.0,0.50855]
[1776352361234,59.57,74274.56,0.6,0.00334,0.0,0.51083]
[1776352366269,59.57,74266.66,0.6,0.00331,0.0,0.50716]
[1776352371304,59.57,74265.92,0.6,0.00331,0.0,0.50681]
[1776352376339,59.57,74258.11,0.6,0.00329,0.0,0.50321]
[1776352381374,59.57,74266.1,0.6,0.00331,0.0,0.5069]
[1776352385416,59.57,74274.78,0.6,0.00334,0.0,0.51093]
[1776352390445,59.57,74292.34,0.6,0.0034,0.0,0.51916]
[1776352395479,59.57,74305.66,0.6,0.00345,0.0,0.52549]
[1776352399007,59.57,74301.41,0.6,0.00343,0.0,0.52346]
[1776352399509,59.57,74325.68,0.6,0.00352,0.0,0.53512]
[1776352404544,59.57,74319.76,0.6,0.00349,0.0,0.53225]
[1776352409578,59.57,74310.63,0.6,0.00346,0.0,0.52786]
[1776352414614,59.57,74301.81,0.6,0.00343,0.0,0.52275]
[1776352419649,59.57,74291.1,0.6,0.00339,0.0,0.51769]
[1776352421663,59.57,74277.12,0.6,0.00334,0.0,0.51113]
[1776352426698,59.57,74276.43,0.6,0.00334,0.0,0.51081]
[1776352431732,59.57,74272.87,0.6,0.00333,0.0,0.50916]
[1776352436768,59.57,74270.77,0.6,0.00332,0.0,0.50818]
[1776352441803,59.57,74276.83,0.6,0.00334,0.0,0.511]
[1776352446838,59.57,74287.25,0.6,0.00338,0.0,0.51587]
[1776352451873,59.57,74289.05,0.6,0.00338,0.0,0.51672]
[1776352456907,59.57,74286.57,0.6,0.00338,0.0,0.51556]
[1776352461943,59.57,74285.83,0.6,0.00337,0.0,0.51521]
[1776352466978,59.57,74298.59,0.6,0.00342,0.0,0.52123]
[1776352472019,59.57,74323.63,0.6,0.0035,0.0,0.5323]
[1776352476043,59.57,74343.52,0.6,0.00357,0.0,0.54197]
[1776352481078,59.57,74341.18,0.6,0.00356,0.0,0.54082]
[1776352482321,59.57,74350.29,0.6,0.00359,0.0,0.5453]
[1776352485546,59.57,74349.39,0.6,0.00359,0.0,0.54485]
[1776352487573,59.57,74342.43,0.6,0.00356,0.0,0.54144]
[1776352493162,59.57,74340.04,0.6,0.00355,0.0,0.54027]
[1776352497189,59.57,74326.37,0.6,0.00351,0.0,0.53362]
[1776352502225,59.57,74332.55,0.6,0.00353,0.0,0.53662]
[1776352507260,59.57,74346.16,0.6,0.00358,0.0,0.54326]
[1776352512297,59.57,74357.92,0.6,0.00362,0.0,0.54906]
[1776352516808,59.57,74367.46,0.6,0.00365,0.0,0.55381]
[1776352517039,59.57,74381.42,0.6,0.0037,0.0,0.56081]
[1776352518027,59.57,74381.42,0.6,0.0037,0.0,0.56081]
[1776352518401,59.57,74393.91,0.6,0.00375,0.0,0.56715]
[1776352519119,59.57,74393.91,0.6,0.00375,0.0,0.56715]
[1776352520073,59.57,74397.45,0.6,0.00376,0.0,0.56895]
[1776352520323,59.57,74395.95,0.6,0.00376,0.0,0.56819]
[1776352525415,59.57,74397.38,0.6,0.00376,0.0,0.56892]
[1776352530450,59.57,74396.6,0.6,0.00376,0.0,0.56852]
[1776352535485,59.57,74388.56,0.6,0.00372,0.0,0.56347]
[1776352540520,59.57,74380.56,0.6,0.00369,0.0,0.55943]
[1776352544561,59.57,74369.69,0.6,0.00365,0.0,0.55398]
[1776352545145,59.57,74369.69,0.6,0.00365,0.0,0.55398]
[1776352545306,59.57,74360.47,0.6,0.00362,0.0,0.54939]
[1776352546056,59.57,74334.69,0.6,0.00353,0.0,0.53674]
[1776352550747,59.57,74327.37,0.6,0.0035,0.0,0.53319]
[1776352551484,59.57,74327.54,0.6,0.0035,0.0,0.53327]
[1776352551599,59.57,74312.05,0.6,0.00345,0.0,0.52583]
[1776352553845,59.57,74307.67,0.6,0.00344,0.0,0.52374]
[1776352554904,59.57,74298.94,0.6,0.00341,0.0,0.5196]
[1776352555851,59.57,74294.11,0.6,0.00339,0.0,0.51732]
[1776352556740,59.57,74290.32,0.6,0.00338,0.0,0.51553]
[1776352559973,59.57,74281.89,0.6,0.00335,0.0,0.51159]
[1776352562028,59.57,74276.41,0.6,0.00333,0.0,0.50904]
[1776352565700,59.57,74293.42,0.6,0.00339,0.0,0.51699]
[1776352566828,59.57,74293.42,0.6,0.00339,0.0,0.51699]
[1776352566921,59.57,74275.94,0.6,0.00333,0.0,0.50882]
[1776352569861,59.57,74272.18,0.6,0.00332,0.0,0.50707]
[1776352571871,59.57,74272.66,0.6,0.00332,0.0,0.5073]
[1776352577792,59.57,74286.09,0.6,0.00336,0.0,0.51355]
[1776352579795,59.57,74287.48,0.6,0.00337,0.0,0.5142]
[1776352584842,59.57,74292.73,0.6,0.00338,0.0,0.51667]
[1776352589877,59.57,74293.75,0.6,0.00339,0.0,0.51715]
[1776352594912,59.57,74293.76,0.6,0.00338,0.0,0.51626]
[1776352599947,59.57,74282.47,0.6,0.00334,0.0,0.51097]
[1776352601961,59.57,74265.19,0.6,0.00329,0.0,0.50297]
[1776352604982,59.57,74250.45,0.6,0.00324,0.0,0.49623]
[1776352608010,59.57,74235.12,0.6,0.00319,0.0,0.4893]
[1776352613040,59.57,74234.43,0.6,0.00319,0.0,0.48899]
[1776352618075,59.57,74238.49,0.6,0.0032,0.0,0.49082]
[1776352623110,59.57,74237.37,0.6,0.0032,0.0,0.49031]
[1776352628146,59.57,74237.11,0.6,0.0032,0.0,0.4902]
[1776352631358,59.57,74241.03,0.6,0.00321,0.0,0.49196]
[1776352634300,59.57,74226.93,0.6,0.00316,0.0,0.48563]
[1776352636323,59.57,74227.27,0.6,0.00316,0.0,0.48579]
[1776352636959,59.57,74227.1,0.6,0.00316,0.0,0.48571]
[1776352640413,59.57,74233.24,0.6,0.00318,0.0,0.48846]
[1776352642444,59.57,74233.16,0.6,0.00318,0.0,0.48842]
[1776352643002,59.57,74233.16,0.6,0.00318,0.0,0.48842]
[1776352646550,59.57,74237.91,0.6,0.0032,0.0,0.49056]
[1776352648552,59.57,74238.11,0.6,0.0032,0.0,0.49065]
[1776352654331,59.57,74237.45,0.6,0.00319,0.0,0.48949]
[1776352659375,59.57,74249.43,0.6,0.00323,0.0,0.4949]
[1776352664419,59.57,74250.75,0.6,0.00323,0.0,0.4955]
[1776352668449,59.57,74265.67,0.6,0.00328,0.0,0.50232]
[1776352673482,59.57,74263.13,0.6,0.00327,0.0,0.50115]
[1776352678517,59.57,74262.27,0.6,0.00327,0.0,0.50076]
[1776352683552,59.57,74258.53,0.6,0.00326,0.0,0.49905]
[1776352688591,59.57,74249.19,0.6,0.00323,0.0,0.49479]
[1776352693626,59.57,74255.45,0.6,0.00325,0.0,0.49764]
[1776352698661,59.57,74255.17,0.6,0.00325,0.0,0.49751]
[1776352702624,59.57,74262.95,0.6,0.00327,0.0,0.50107]
[1776352702830,59.57,74271.6,0.6,0.0033,0.0,0.50505]
[1776352703380,59.57,74271.6,0.6,0.0033,0.0,0.50505]
[1776352702943,59.57,74250.58,0.6,0.00323,0.0,0.49542]
[1776352705278,59.57,74252.04,0.6,0.00324,0.0,0.49609]
[1776352707291,59.57,74255.3,0.6,0.00325,0.0,0.49757]
[1776352712766,59.57,74257.14,0.6,0.00325,0.0,0.49754]
[1776352716798,59.57,74279.06,0.6,0.00332,0.0,0.50762]
[1776352721833,59.57,74276.52,0.6,0.00331,0.0,0.50644]
[1776352726868,59.57,74276.37,0.6,0.00331,0.0,0.50638]
[1776352731903,59.57,74267.34,0.6,0.00328,0.0,0.50221]
[1776352736938,59.57,74274.8,0.6,0.00331,0.0,0.50565]
[1776352741973,59.57,74275.75,0.6,0.00331,0.0,0.50609]
[1776352747008,59.57,74271.24,0.6,0.0033,0.0,0.50401]
[1776352752045,59.57,74259.07,0.6,0.00326,0.0,0.49842]
[1776352757081,59.57,74272.67,0.6,0.0033,0.0,0.50467]
[1776352762118,59.57,74272.35,0.6,0.0033,0.0,0.50452]
[1776352767153,59.57,74266.59,0.6,0.00328,0.0,0.50187]
[1776352772187,59.57,74262.34,0.6,0.00326,0.0,0.49905]
[1776352777225,59.57,74266.18,0.6,0.00327,0.0,0.50081]
[1776352782260,59.57,74267.09,0.6,0.00328,0.0,0.50122]
[1776352787295,59.57,74267.27,0.6,0.00328,0.0,0.50131]
[1776352792330,59.57,74264.03,0.6,0.00327,0.0,0.49982]
[1776352797365,59.57,74263.54,0.6,0.00326,0.0,0.4996]
[1776352802401,59.57,74272.46,0.6,0.00329,0.0,0.50369]
[1776352807444,59.57,74272.05,0.6,0.00329,0.0,0.5035]
[1776352812478,59.57,74270.19,0.6,0.00329,0.0,0.50265]
[1776352817513,59.57,74264.05,0.6,0.00327,0.0,0.49983]
[1776352819529,59.57,74286.02,0.6,0.00334,0.0,0.50997]
[1776352821544,59.57,74300.31,0.6,0.00339,0.0,0.51666]
[1776352823594,59.57,74314.78,0.6,0.00344,0.0,0.52352]
[1776352829950,59.57,74327.92,0.6,0.00348,0.0,0.5298]
[1776352833628,59.57,74351.91,0.6,0.00356,0.0,0.54053]
[1776352838663,59.57,74360.28,0.6,0.00359,0.0,0.54463]
[1776352841691,59.57,74344.71,0.6,0.00353,0.0,0.53701]
[1776352846726,59.57,74332.73,0.6,0.00349,0.0,0.53121]
[1776352851761,59.57,74325.61,0.6,0.00347,0.0,0.52778]
[1776352856796,59.57,74333.79,0.6,0.0035,0.0,0.53172]
[1776352861831,59.57,74344.89,0.6,0.00354,0.0,0.5371]
[1776352866867,59.57,74342.83,0.6,0.00353,0.0,0.5361]
[1776352871906,59.57,74350.51,0.6,0.00356,0.0,0.53984]
[1776352876941,59.57,74354.35,0.6,0.00357,0.0,0.54172]
[1776352881976,59.57,74351.63,0.6,0.00356,0.0,0.54039]
[1776352888078,59.57,74341.35,0.6,0.00352,0.0,0.53538]
[1776352894069,59.57,74346.9,0.6,0.00354,0.0,0.53716]
[1776352899104,59.57,74339.38,0.6,0.00351,0.0,0.53351]
[1776352904139,59.57,74338.86,0.6,0.00351,0.0,0.53325]
[1776352905146,59.57,74354.46,0.6,0.00356,0.0,0.54085]
[1776352910182,59.57,74359.36,0.6,0.00358,0.0,0.54325]
[1776352914029,59.57,74364.79,0.6,0.0036,0.0,0.54593]
[1776352914267,59.57,74384.9,0.6,0.00367,0.0,0.55593]
[1776352920256,59.57,74388.83,0.6,0.00369,0.0,0.5579]
[1776352925296,59.57,74401.89,0.6,0.00373,0.0,0.5645]
[1776352929324,59.57,74380.55,0.6,0.00366,0.0,0.55375]
[1776352929985,59.57,74380.55,0.6,0.00366,0.0,0.55375]
[1776352934361,59.57,74357.64,0.6,0.00357,0.0,0.54241]
[1776352939396,59.57,74351.09,0.6,0.00355,0.0,0.5392]
[1776352944432,59.57,74349.84,0.6,0.00355,0.0,0.53859]
[1776352949466,59.57,74342.37,0.6,0.00352,0.0,0.53495]
[1776352954501,59.57,74330.68,0.6,0.00347,0.0,0.5284]
[1776352959538,59.57,74340.66,0.6,0.00351,0.0,0.53321]
[1776352960525,59.57,74340.66,0.6,0.00351,0.0,0.53321]
[1776352960549,59.57,74356.74,0.6,0.00357,0.0,0.54104]
[1776352962266,59.57,74363.99,0.6,0.00359,0.0,0.5446]
[1776352965301,59.57,74369.45,0.6,0.00361,0.0,0.5473]
[1776352966899,59.57,74356.59,0.6,0.00356,0.0,0.54096]
[1776352968281,59.57,74351.92,0.6,0.00355,0.0,0.53868]
[1776352970309,59.57,74347.99,0.6,0.00353,0.0,0.53677]
[1776352975654,59.57,74346.03,0.6,0.00353,0.0,0.53581]
[1776352980689,59.57,74336.63,0.6,0.00349,0.0,0.53126]
[1776352983710,59.57,74322.14,0.6,0.00344,0.0,0.52431]
[1776352988751,59.57,74315.0,0.6,0.00342,0.0,0.52091]
[1776352992773,59.57,74328.92,0.6,0.00347,0.0,0.52755]
[1776352998776,59.57,74329.96,0.6,0.00347,0.0,0.52805]
[1776352999185,59.57,74333.26,0.6,0.00348,0.0,0.52964]
[1776352999293,59.57,74333.26,0.6,0.00348,0.0,0.52964]
[1776352999937,59.57,74337.85,0.6,0.0035,0.0,0.53185]
[1776353000305,59.57,74373.1,0.6,0.00362,0.0,0.5491]
[1776353002956,59.57,74382.24,0.6,0.00366,0.0,0.55365]
[1776353004986,59.57,74383.02,0.6,0.00366,0.0,0.55404]
[1776353009629,59.57,74381.15,0.6,0.00365,0.0,0.55311]
[1776353014938,59.57,74372.89,0.6,0.00362,0.0,0.54806]
[1776353016952,59.57,74351.36,0.6,0.00354,0.0,0.53749]
[1776353021987,59.57,74339.66,0.6,0.0035,0.0,0.53181]
[1776353027025,59.57,74336.14,0.6,0.00349,0.0,0.53011]
[1776353033069,59.57,74327.24,0.6,0.00346,0.0,0.52584]
[1776353038102,59.57,74332.57,0.6,0.00347,0.0,0.5284]
[1776353043138,59.57,74341.95,0.6,0.00351,0.0,0.53292]
[1776353048174,59.57,74348.73,0.6,0.00353,0.0,0.5362]
[1776353053214,59.57,74337.82,0.6,0.00349,0.0,0.53092]
[1776353058249,59.57,74336.1,0.6,0.00349,0.0,0.53009]
[1776353063284,59.57,74345.5,0.6,0.00352,0.0,0.53464]
[1776353068318,59.57,74348.26,0.6,0.00353,0.0,0.53598]
[1776353073386,59.57,74347.78,0.6,0.00352,0.0,0.53482]
[1776353078421,59.57,74365.83,0.6,0.00359,0.0,0.54364]
[1776353083457,59.57,74369.46,0.6,0.0036,0.0,0.54543]
[1776353088492,59.57,74369.63,0.6,0.0036,0.0,0.54552]
[1776353093527,59.57,74369.06,0.6,0.0036,0.0,0.54524]
[1776353095775,59.57,74395.46,0.6,0.00369,0.0,0.55839]
[1776353101583,59.57,74400.73,0.6,0.00371,0.0,0.56105]
[1776353102592,59.57,74417.12,0.6,0.00377,0.0,0.56939]
[1776353103048,59.57,74417.12,0.6,0.00377,0.0,0.56939]
[1776353104284,59.57,74424.82,0.6,0.0038,0.0,0.57334]
[1776353106334,59.57,74426.81,0.6,0.00381,0.0,0.57436]
[1776353106688,59.57,74426.81,0.6,0.00381,0.0,0.57436]
[1776353108649,59.57,74406.24,0.6,0.00373,0.0,0.56384]
[1776353110473,59.57,74401.42,0.6,0.00371,0.0,0.5614]
[1776353111502,59.57,74402.06,0.6,0.00372,0.0,0.56172]
[1776353116705,59.57,74401.93,0.6,0.00372,0.0,0.56166]
[1776353121743,59.57,74403.95,0.6,0.00372,0.0,0.56268]
[1776353126778,59.57,74404.61,0.6,0.00373,0.0,0.56301]
[1776353130808,59.57,74372.35,0.6,0.00361,0.0,0.54686]
[1776353134836,59.57,74358.83,0.6,0.00355,0.0,0.53928]
[1776353139871,59.57,74354.82,0.6,0.00354,0.0,0.53733]
[1776353144906,59.57,74360.99,0.6,0.00356,0.0,0.54034]
[1776353149941,59.57,74363.99,0.6,0.00357,0.0,0.54181]
[1776353154976,59.57,74360.07,0.6,0.00356,0.0,0.53989]
[1776353160028,59.57,74365.27,0.6,0.00358,0.0,0.54244]
[1776353165048,59.57,74368.73,0.6,0.00359,0.0,0.54414]
[1776353170084,59.57,74368.37,0.6,0.00359,0.0,0.54396]
[1776353175119,59.57,74371.4,0.6,0.0036,0.0,0.54546]
[1776353180154,59.57,74369.59,0.6,0.00359,0.0,0.54456]
[1776353185190,59.57,74356.26,0.6,0.00355,0.0,0.53803]
[1776353190225,59.57,74353.79,0.6,0.00354,0.0,0.53682]
[1776353195260,59.57,74349.78,0.6,0.00352,0.0,0.53396]
[1776353200295,59.57,74347.3,0.6,0.00351,0.0,0.53275]
[1776353205330,59.57,74358.51,0.6,0.00355,0.0,0.5382]
[1776353210365,59.57,74370.29,0.6,0.00359,0.0,0.54398]
[1776353215399,59.57,74369.48,0.6,0.00359,0.0,0.54358]
[1776353220435,59.57,74373.72,0.6,0.0036,0.0,0.54567]
[1776353225470,59.57,74368.88,0.6,0.00358,0.0,0.54328]
[1776353230505,59.57,74373.41,0.6,0.0036,0.0,0.54552]
[1776353235540,59.57,74377.09,0.6,0.00361,0.0,0.54733]
[1776353240575,59.57,74387.32,0.6,0.00365,0.0,0.55242]
[1776353245610,59.57,74382.46,0.6,0.00363,0.0,0.55]
[1776353250645,59.57,74386.57,0.6,0.00365,0.0,0.55205]
[1776353255680,59.57,74383.51,0.6,0.00363,0.0,0.54958]
[1776353260715,59.57,74385.47,0.6,0.00364,0.0,0.55056]
[1776353265750,59.57,74380.09,0.6,0.00362,0.0,0.54788]
[1776353270785,59.57,74373.78,0.6,0.0036,0.0,0.54476]
[1776353275820,59.57,74367.36,0.6,0.00357,0.0,0.54161]
[1776353280856,59.57,74373.53,0.6,0.00359,0.0,0.54464]
[1776353285894,59.57,74363.6,0.6,0.00356,0.0,0.53976]
[1776353290929,59.57,74359.72,0.6,0.00355,0.0,0.53787]
[1776353295965,59.57,74359.44,0.6,0.00354,0.0,0.53773]
[1776353301001,59.57,74343.43,0.6,0.00349,0.0,0.52997]
[1776353302000,59.57,74343.43,0.6,0.00349,0.0,0.52997]
[1776353302215,59.57,74338.63,0.6,0.00347,0.0,0.52766]
[1776353305010,59.57,74333.02,0.6,0.00345,0.0,0.52498]
[1776353307032,59.57,74331.0,0.6,0.00345,0.0,0.52401]
[1776353307339,59.57,74331.3,0.6,0.00345,0.0,0.52415]
[1776353311183,59.57,74331.1,0.6,0.00344,0.0,0.52315]
[1776353313208,59.57,74325.49,0.6,0.00342,0.0,0.52049]
[1776353313461,59.57,74325.49,0.6,0.00342,0.0,0.52049]
[1776353317595,59.57,74315.72,0.6,0.00339,0.0,0.51587]
[1776353318180,59.57,74303.82,0.6,0.00335,0.0,0.51029]
[1776353318233,59.57,74301.63,0.6,0.00334,0.0,0.50927]
[1776353323805,59.57,74299.74,0.6,0.00333,0.0,0.50839]
[1776353326276,59.57,74275.45,0.6,0.00325,0.0,0.4972]
[1776353332233,59.57,74275.55,0.6,0.00325,0.0,0.49725]
[1776353337269,59.57,74285.18,0.6,0.00329,0.0,0.50166]
[1776353342304,59.57,74276.18,0.6,0.00326,0.0,0.49753]
[1776353347339,59.57,74263.41,0.6,0.00321,0.0,0.49173]
[1776353352374,59.57,74253.81,0.6,0.00318,0.0,0.48741]
[1776353357408,59.57,74264.28,0.6,0.00322,0.0,0.49213]
[1776353362444,59.57,74264.2,0.6,0.00322,0.0,0.49209]
[1776353367479,59.57,74260.67,0.6,0.00321,0.0,0.49049]
[1776353370185,59.57,74255.28,0.6,0.00319,0.0,0.48807]
[1776353369519,59.57,74235.13,0.6,0.00312,0.0,0.47909]
[1776353370980,59.57,74240.6,0.6,0.00314,0.0,0.48151]
[1776353373273,59.57,74254.1,0.6,0.00318,0.0,0.48668]
[1776353374160,59.57,74254.1,0.6,0.00318,0.0,0.48668]
[1776353376373,59.57,74237.7,0.6,0.00313,0.0,0.47938]
[1776353378408,59.57,74239.35,0.6,0.00313,0.0,0.48011]
[1776353378865,59.57,74239.35,0.6,0.00313,0.0,0.48011]
[1776353380582,59.57,74220.99,0.6,0.00307,0.0,0.47204]
[1776353382494,59.57,74221.54,0.6,0.00308,0.0,0.47228]
[1776353384519,59.57,74215.26,0.6,0.00306,0.0,0.46954]
[1776353385251,59.57,74216.29,0.6,0.00306,0.0,0.46999]
[1776353386464,59.57,74217.82,0.6,0.00306,0.0,0.47066]
[1776353386624,59.57,74217.73,0.6,0.00306,0.0,0.47062]
[1776353391665,59.57,74203.23,0.6,0.00302,0.0,0.46434]
[1776353396997,59.57,74208.64,0.6,0.00304,0.0,0.46667]
[1776353401735,59.57,74185.69,0.6,0.00297,0.0,0.45684]
[1776353406771,59.57,74199.74,0.6,0.00301,0.0,0.46284]
[1776353411806,59.57,74201.47,0.6,0.00301,0.0,0.46358]
[1776353413821,59.57,74217.85,0.6,0.00306,0.0,0.47067]
[1776353416842,59.57,74232.19,0.6,0.00311,0.0,0.47695]
[1776353421885,59.57,74224.82,0.6,0.00309,0.0,0.47371]
[1776353426920,59.57,74226.75,0.6,0.00309,0.0,0.47456]
[1776353431955,59.57,74222.98,0.6,0.00308,0.0,0.47207]
[1776353436990,59.57,74225.09,0.6,0.00308,0.0,0.47299]
[1776353442025,59.57,74227.87,0.6,0.00309,0.0,0.47421]
[1776353447077,59.57,74226.28,0.6,0.00309,0.0,0.47351]
[1776353452123,59.57,74229.41,0.6,0.0031,0.0,0.47488]
[1776353457152,59.57,74229.08,0.6,0.00309,0.0,0.47474]
[1776353462187,59.57,74241.66,0.6,0.00313,0.0,0.48029]
[1776353467222,59.57,74231.52,0.6,0.0031,0.0,0.47581]
[1776353472257,59.57,74232.89,0.6,0.00311,0.0,0.47641]
[1776353477292,59.57,74229.44,0.6,0.0031,0.0,0.4749]
[1776353482327,59.57,74236.28,0.6,0.00312,0.0,0.47791]
[1776353487362,59.57,74241.58,0.6,0.00313,0.0,0.48025]
[1776353492397,59.57,74241.36,0.6,0.00313,0.0,0.47931]
[1776353497431,59.57,74234.66,0.6,0.00311,0.0,0.47635]
[1776353502467,59.57,74230.26,0.6,0.00309,0.0,0.47442]
[1776353508509,59.57,74229.31,0.6,0.00309,0.0,0.474]
[1776353512537,59.57,74245.15,0.6,0.00314,0.0,0.48098]
[1776353517572,59.57,74246.87,0.6,0.00315,0.0,0.48175]
[1776353522607,59.57,74245.99,0.6,0.00314,0.0,0.48136]
[1776353527642,59.57,74232.96,0.6,0.0031,0.0,0.4756]
[1776353532677,59.57,74241.79,0.6,0.00313,0.0,0.4795]
[1776353537712,59.57,74241.54,0.6,0.00313,0.0,0.47938]
[1776353542747,59.57,74245.95,0.6,0.00314,0.0,0.48134]
[1776353547785,59.57,74258.95,0.6,0.00318,0.0,0.48714]
[1776353552820,59.57,74255.03,0.6,0.00317,0.0,0.48453]
[1776353557858,59.57,74267.01,0.6,0.0032,0.0,0.48991]
[1776353560268,59.57,74271.0,0.6,0.00322,0.0,0.49171]
[1776353560305,59.57,74271.69,0.6,0.00322,0.0,0.49202]
[1776353561218,59.57,74291.97,0.6,0.00329,0.0,0.50127]
[1776353563905,59.57,74275.79,0.6,0.00323,0.0,0.49388]
[1776353567933,59.57,74260.79,0.6,0.00318,0.0,0.48711]
[1776353572968,59.57,74247.07,0.6,0.00314,0.0,0.48099]
[1776353574054,59.57,74247.07,0.6,0.00314,0.0,0.48099]
[1776353580019,59.57,74248.55,0.6,0.00314,0.0,0.48164]
[1776353584046,59.57,74261.98,0.6,0.00319,0.0,0.48764]
[1776353589081,59.57,74254.6,0.6,0.00316,0.0,0.48434]
[1776353594116,59.57,74255.71,0.6,0.00317,0.0,0.48483]
[1776353599153,59.57,74258.94,0.6,0.00318,0.0,0.48628]
[1776353604186,59.57,74257.39,0.6,0.00317,0.0,0.48559]
[1776353605816,59.57,74255.8,0.6,0.00317,0.0,0.48487]
[1776353607759,59.57,74247.36,0.6,0.00314,0.0,0.48112]
[1776353609785,59.57,74246.21,0.6,0.00314,0.0,0.48061]
[1776353610338,59.57,74246.21,0.6,0.00314,0.0,0.48061]
[1776353613984,59.57,74237.44,0.6,0.0031,0.0,0.47589]
[1776353616017,59.57,74238.1,0.6,0.00311,0.0,0.47618]
[1776353621308,59.57,74238.94,0.6,0.00311,0.0,0.47655]
[1776353626343,59.57,74214.33,0.6,0.00303,0.0,0.46581]
[1776353631378,59.57,74211.31,0.6,0.00302,0.0,0.46451]
[1776353633751,59.57,74210.38,0.6,0.00302,0.0,0.46411]
[1776353634398,59.57,74209.89,0.6,0.00302,0.0,0.4639]
[1776353639434,59.57,74205.87,0.6,0.00301,0.0,0.46217]
[1776353644470,59.57,74202.97,0.6,0.003,0.0,0.46093]
[1776353650012,59.57,74201.36,0.6,0.00299,0.0,0.46024]
[1776353650064,59.57,74201.36,0.6,0.00299,0.0,0.46024]
[1776353650162,59.57,74217.93,0.6,0.00304,0.0,0.46737]
[1776353651238,59.57,74217.93,0.6,0.00304,0.0,0.46737]
[1776353653254,59.57,74229.41,0.6,0.00308,0.0,0.47236]
[1776353658572,59.57,74229.91,0.6,0.00308,0.0,0.47258]
[1776353663607,59.57,74233.87,0.6,0.00309,0.0,0.47432]
[1776353668642,59.57,74237.39,0.6,0.0031,0.0,0.47586]
[1776353670655,59.57,74252.52,0.6,0.00315,0.0,0.48256]
[1776353675690,59.57,74249.47,0.6,0.00314,0.0,0.48035]
[1776353680726,59.57,74238.89,0.6,0.0031,0.0,0.47568]
[1776353685761,59.57,74240.09,0.6,0.00311,0.0,0.47621]
[1776353690797,59.57,74223.1,0.6,0.00305,0.0,0.46878]
[1776353695832,59.57,74218.37,0.6,0.00304,0.0,0.46673]
[1776353700867,59.57,74227.82,0.6,0.00307,0.0,0.47083]
[1776353703888,59.57,74242.3,0.6,0.00311,0.0,0.47718]
[1776353708923,59.57,74234.23,0.6,0.00309,0.0,0.47363]
[1776353713957,59.57,74244.95,0.6,0.00312,0.0,0.47835]
[1776353718993,59.57,74247.32,0.6,0.00313,0.0,0.4794]
[1776353722014,59.57,74229.84,0.6,0.00308,0.0,0.47171]
[1776353727049,59.57,74223.99,0.6,0.00306,0.0,0.46917]
[1776353732084,59.57,74223.8,0.6,0.00305,0.0,0.46825]
[1776353732932,59.57,74223.8,0.6,0.00305,0.0,0.46825]
[1776353738125,59.57,74242.75,0.6,0.00311,0.0,0.47653]
[1776353744168,59.57,74246.65,0.6,0.00312,0.0,0.47825]
[1776353749206,59.57,74242.91,0.6,0.00311,0.0,0.4766]
[1776353754241,59.57,74240.46,0.6,0.0031,0.0,0.47553]
[1776353759276,59.57,74241.59,0.6,0.00311,0.0,0.47602]
[1776353764313,59.57,74233.15,0.6,0.00308,0.0,0.47232]
[1776353769347,59.57,74240.79,0.6,0.0031,0.0,0.47567]
[1776353774386,59.57,74246.33,0.6,0.00312,0.0,0.47811]
[1776353779428,59.57,74234.61,0.6,0.00308,0.0,0.47296]
[1776353785468,59.57,74226.59,0.6,0.00306,0.0,0.46946]
[1776353789495,59.57,74212.62,0.6,0.00302,0.0,0.46342]
[1776353794530,59.57,74210.51,0.6,0.003,0.0,0.46169]
[1776353795834,59.57,74214.59,0.6,0.00302,0.0,0.46344]
[1776353796545,59.57,74215.05,0.6,0.00302,0.0,0.46364]
[1776353801579,59.57,74211.27,0.6,0.00301,0.0,0.46201]
[1776353804607,59.57,74236.34,0.6,0.00308,0.0,0.47288]
[1776353805778,59.57,74236.34,0.6,0.00308,0.0,0.47288]
[1776353805619,59.57,74272.91,0.6,0.0032,0.0,0.48912]
[1776353806085,59.57,74272.91,0.6,0.0032,0.0,0.48912]
[1776353806628,59.57,74327.3,0.6,0.00338,0.0,0.51415]
[1776353806933,59.57,74327.3,0.6,0.00338,0.0,0.51415]
[1776353807341,59.57,74327.3,0.6,0.00338,0.0,0.51415]
[1776353807637,59.57,74343.56,0.6,0.00344,0.0,0.52184]
[1776353808230,59.57,74343.56,0.6,0.00344,0.0,0.52184]
[1776353808593,59.57,74343.56,0.6,0.00344,0.0,0.52184]
[1776353809388,59.57,74339.12,0.6,0.00342,0.0,0.51973]
[1776353809549,59.57,74339.12,0.6,0.00342,0.0,0.51973]
[1776353810545,59.57,74329.68,0.6,0.00339,0.0,0.51527]
[1776353810616,59.57,74329.68,0.6,0.00339,0.0,0.51527]
[1776353811054,59.57,74323.9,0.6,0.00337,0.0,0.51255]
[1776353811205,59.57,74323.9,0.6,0.00337,0.0,0.51255]
[1776353811600,59.57,74323.9,0.6,0.00337,0.0,0.51255]
[1776353812050,59.57,74321.92,0.6,0.00336,0.0,0.51163]
[1776353812935,59.57,74321.92,0.6,0.00336,0.0,0.51163]
[1776353812679,59.57,74345.06,0.6,0.00344,0.0,0.52256]
[1776353813876,59.57,74345.06,0.6,0.00344,0.0,0.52256]
[1776353813691,59.57,74398.07,0.6,0.00363,0.0,0.54835]
[1776353814270,59.57,74398.07,0.6,0.00363,0.0,0.54835]
[1776353814616,59.57,74398.07,0.6,0.00363,0.0,0.54835]
[1776353814719,59.57,74432.71,0.6,0.00376,0.0,0.56578]
[1776353815308,59.57,74432.71,0.6,0.00376,0.0,0.56578]
[1776353815573,59.57,74432.71,0.6,0.00376,0.0,0.56578]
[1776353815896,59.57,74432.71,0.6,0.00376,0.0,0.56578]
[1776353815728,59.57,74477.59,0.6,0.00393,0.0,0.58907]
[1776353816176,59.57,74477.59,0.6,0.00393,0.0,0.58907]
[1776353816391,59.57,74477.59,0.6,0.00393,0.0,0.58907]
[1776353816729,59.57,74477.59,0.6,0.00393,0.0,0.58907]
[1776353816733,59.57,74496.94,0.6,0.004,0.0,0.59936]
[1776353816895,59.57,74496.94,0.6,0.004,0.0,0.59936]
[1776353817580,59.57,74496.94,0.6,0.004,0.0,0.59936]
[1776353817885,59.57,74496.94,0.6,0.004,0.0,0.59936]
[1776353818203,59.57,74489.44,0.6,0.00397,0.0,0.59535]
[1776353818731,59.57,74489.44,0.6,0.00397,0.0,0.59535]
[1776353819102,59.57,74497.03,0.6,0.004,0.0,0.59941]
[1776353819765,59.57,74497.03,0.6,0.004,0.0,0.59941]
[1776353819790,59.57,74497.03,0.6,0.004,0.0,0.59941]
[1776353820096,59.57,74494.37,0.6,0.00399,0.0,0.59798]
[1776353820307,59.57,74494.37,0.6,0.00399,0.0,0.59798]
[1776353820580,59.57,74494.37,0.6,0.00399,0.0,0.59798]
[1776353820761,59.57,74519.33,0.6,0.00409,0.0,0.61145]
[1776353821463,59.57,74519.33,0.6,0.00409,0.0,0.61145]
[1776353821678,59.57,74519.33,0.6,0.00409,0.0,0.61145]
[1776353822088,59.57,74519.33,0.6,0.00409,0.0,0.61145]
[1776353821852,59.57,74557.11,0.6,0.00424,0.0,0.63232]
[1776353822382,59.57,74557.11,0.6,0.00424,0.0,0.63232]
[1776353822607,59.57,74557.11,0.6,0.00424,0.0,0.63232]
[1776353822708,59.57,74557.11,0.6,0.00424,0.0,0.63232]
[1776353823107,59.57,74557.11,0.6,0.00424,0.0,0.63232]
[1776353822777,59.57,74561.91,0.6,0.00426,0.0,0.63502]
[1776353823402,59.57,74561.91,0.6,0.00426,0.0,0.63502]
[1776353823685,59.57,74561.91,0.6,0.00426,0.0,0.63502]
[1776353823790,59.57,74572.21,0.6,0.00431,0.0,0.64083]
[1776353824408,59.57,74572.21,0.6,0.00431,0.0,0.64083]
[1776353824627,59.57,74572.21,0.6,0.00431,0.0,0.64083]
[1776353825285,59.57,74572.21,0.6,0.00431,0.0,0.64083]
[1776353825453,59.57,74572.21,0.6,0.00431,0.0,0.64083]
[1776353825610,59.57,74570.02,0.6,0.0043,0.0,0.63959]
[1776353826457,59.57,74570.02,0.6,0.0043,0.0,0.63959]
[1776353826619,59.57,74567.66,0.6,0.00429,0.0,0.63826]
[1776353826790,59.57,74567.66,0.6,0.00429,0.0,0.63826]
[1776353827170,59.57,74567.66,0.6,0.00429,0.0,0.63826]
[1776353826842,59.57,74562.51,0.6,0.00427,0.0,0.63536]
[1776353827786,59.57,74562.51,0.6,0.00427,0.0,0.63536]
[1776353828258,59.57,74562.51,0.6,0.00427,0.0,0.63536]
[1776353827839,59.57,74579.82,0.6,0.00434,0.0,0.64516]
[1776353828847,59.57,74565.64,0.6,0.00428,0.0,0.63712]
[1776353829249,59.57,74565.64,0.6,0.00428,0.0,0.63712]
[1776353829621,59.57,74565.64,0.6,0.00428,0.0,0.63712]
[1776353829871,59.57,74565.64,0.6,0.00428,0.0,0.63712]
[1776353829953,59.57,74539.12,0.6,0.00417,0.0,0.62231]
[1776353830311,59.57,74539.12,0.6,0.00417,0.0,0.62231]
[1776353830314,59.57,74539.12,0.6,0.00417,0.0,0.62231]
[1776353830630,59.57,74539.12,0.6,0.00417,0.0,0.62231]
[1776353830871,59.57,74538.12,0.6,0.00417,0.0,0.62176]
[1776353831337,59.57,74538.12,0.6,0.00417,0.0,0.62176]
[1776353831683,59.57,74538.12,0.6,0.00417,0.0,0.62176]
[1776353831885,59.57,74557.1,0.6,0.00424,0.0,0.63232]
[1776353832278,59.57,74557.1,0.6,0.00424,0.0,0.63232]
[1776353832679,59.57,74557.1,0.6,0.00424,0.0,0.63232]
[1776353832892,59.57,74583.55,0.6,0.00435,0.0,0.64729]
[1776353833504,59.57,74583.55,0.6,0.00435,0.0,0.64729]
[1776353833719,59.57,74583.55,0.6,0.00435,0.0,0.64729]
[1776353834411,59.57,74588.22,0.6,0.00437,0.0,0.64996]
[1776353834910,59.57,74588.96,0.6,0.00438,0.0,0.65039]
[1776353835934,59.57,74575.39,0.6,0.00432,0.0,0.64264]
[1776353836935,59.57,74599.34,0.6,0.00442,0.0,0.65637]
[1776353837191,59.57,74599.34,0.6,0.00442,0.0,0.65637]
[1776353837968,59.57,74599.34,0.6,0.00442,0.0,0.65637]
[1776353838003,59.57,74627.91,0.6,0.00455,0.0,0.67307]
[1776353838293,59.57,74627.91,0.6,0.00455,0.0,0.67307]
[1776353838448,59.57,74627.91,0.6,0.00455,0.0,0.67307]
[1776353838660,59.57,74627.91,0.6,0.00455,0.0,0.67307]
[1776353838953,59.57,74652.89,0.6,0.00466,0.0,0.68796]
[1776353839152,59.57,74652.89,0.6,0.00466,0.0,0.68796]
[1776353839352,59.57,74652.89,0.6,0.00466,0.0,0.68796]
[1776353839627,59.57,74652.89,0.6,0.00466,0.0,0.68796]
[1776353839962,59.57,74665.82,0.6,0.00472,0.0,0.69577]
[1776353841988,59.57,74689.44,0.6,0.00482,0.0,0.71025]
[1776353844021,59.57,74706.74,0.6,0.0049,0.0,0.72101]
[1776353844206,59.57,74706.74,0.6,0.0049,0.0,0.72101]
[1776353844974,59.57,74706.74,0.6,0.0049,0.0,0.72101]
[1776353845164,59.57,74706.74,0.6,0.0049,0.0,0.72101]
[1776353845012,59.57,74765.38,0.6,0.00519,0.0,0.7585]
[1776353845534,59.57,74765.38,0.6,0.00519,0.0,0.7585]
[1776353845644,59.57,74765.38,0.6,0.00519,0.0,0.7585]
[1776353846075,59.57,74765.38,0.6,0.00519,0.0,0.7585]
[1776353846604,59.57,74763.69,0.6,0.00518,0.0,0.7574]
[1776353847028,59.57,74777.37,0.6,0.00525,0.0,0.76636]
[1776353847801,59.57,74777.37,0.6,0.00525,0.0,0.76636]
[1776353848035,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353848100,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353848176,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353848308,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353848510,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353848836,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353849220,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353849270,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353849497,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353849721,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353849998,59.57,74801.13,0.6,0.00537,1e-05,0.78215]
[1776353850060,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353850310,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353850311,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353850525,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353850785,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353851414,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353851610,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353851617,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353851980,59.57,74836.97,0.6,0.00555,1e-05,0.80647]
[1776353852384,59.57,74836.06,0.6,0.00554,1e-05,0.80459]
[1776353852598,59.57,74836.06,0.6,0.00554,1e-05,0.80459]
[1776353852958,59.57,74836.06,0.6,0.00554,1e-05,0.80459]
[1776353853046,59.57,74845.02,0.6,0.00559,1e-05,0.81076]
[1776353853500,59.57,74845.02,0.6,0.00559,1e-05,0.81076]
[1776353853589,59.57,74845.02,0.6,0.00559,1e-05,0.81076]
[1776353853838,59.57,74845.02,0.6,0.00559,1e-05,0.81076]
[1776353854039,59.57,74860.39,0.6,0.00567,1e-05,0.82143]
[1776353854456,59.57,74860.39,0.6,0.00567,1e-05,0.82143]
[1776353854510,59.57,74860.39,0.6,0.00567,1e-05,0.82143]
[1776353854896,59.57,74860.39,0.6,0.00567,1e-05,0.82143]
[1776353854971,59.57,74860.39,0.6,0.00567,1e-05,0.82143]
[1776353855003,59.57,74862.22,0.6,0.00568,1e-05,0.82271]
[1776353855343,59.57,74862.22,0.6,0.00568,1e-05,0.82271]
[1776353856022,59.57,74862.22,0.6,0.00568,1e-05,0.82271]
[1776353855435,59.57,74857.82,0.6,0.00565,1e-05,0.81963]
[1776353856349,59.57,74857.82,0.6,0.00565,1e-05,0.81963]
[1776353857527,59.57,74867.28,0.6,0.0057,1e-05,0.82625]
[1776353857565,59.57,74867.28,0.6,0.0057,1e-05,0.82625]
[1776353857858,59.57,74867.28,0.6,0.0057,1e-05,0.82625]
[1776353857908,59.57,74842.59,0.6,0.00557,1e-05,0.80908]
[1776353858492,59.57,74842.59,0.6,0.00557,1e-05,0.80908]
[1776353858875,59.57,74842.59,0.6,0.00557,1e-05,0.80908]
[1776353859933,59.57,74842.67,0.6,0.00557,1e-05,0.80913]
[1776353859996,59.57,74842.67,0.6,0.00557,1e-05,0.80913]
[1776353860028,59.57,74857.36,0.6,0.00565,1e-05,0.81931]
[1776353860397,59.57,74857.36,0.6,0.00565,1e-05,0.81931]
[1776353860466,59.57,74834.44,0.6,0.00553,1e-05,0.80348]
[1776353861346,59.57,74834.44,0.6,0.00553,1e-05,0.80348]
[1776353861845,59.57,74834.44,0.6,0.00553,1e-05,0.80348]
[1776353861848,59.57,74834.44,0.6,0.00553,1e-05,0.80348]
[1776353861907,59.57,74800.85,0.6,0.00536,1e-05,0.78073]
[1776353862354,59.57,74800.85,0.6,0.00536,1e-05,0.78073]
[1776353862818,59.57,74800.85,0.6,0.00536,1e-05,0.78073]
[1776353862885,59.57,74816.86,0.6,0.00544,1e-05,0.7915]
[1776353863756,59.57,74816.86,0.6,0.00544,1e-05,0.7915]
[1776353863937,59.57,74816.86,0.6,0.00544,1e-05,0.7915]
[1776353863960,59.57,74851.52,0.6,0.00562,1e-05,0.81525]
[1776353864579,59.57,74851.52,0.6,0.00562,1e-05,0.81525]
[1776353864625,59.57,74851.52,0.6,0.00562,1e-05,0.81525]
[1776353864957,59.57,74870.23,0.6,0.00572,1e-05,0.82832]
[1776353867310,59.57,74868.68,0.6,0.00571,1e-05,0.82723]
[1776353870969,59.57,74864.45,0.6,0.00569,1e-05,0.82427]
[1776353873051,59.57,74876.05,0.6,0.00575,1e-05,0.83242]
[1776353874617,59.57,74864.88,0.6,0.00569,1e-05,0.82457]
[1776353876016,59.57,74860.55,0.6,0.00567,1e-05,0.82154]
[1776353879214,59.57,74867.41,0.6,0.00571,1e-05,0.82634]
[1776353880611,59.57,74867.16,0.6,0.0057,1e-05,0.82616]
[1776353882418,59.57,74877.7,0.6,0.00576,1e-05,0.83358]
[1776353883822,59.57,74870.55,0.6,0.00572,1e-05,0.82854]
[1776353885435,59.57,74855.75,0.6,0.00564,1e-05,0.81819]
[1776353886103,59.57,74855.75,0.6,0.00564,1e-05,0.81819]
[1776353886110,59.57,74855.75,0.6,0.00564,1e-05,0.81819]
[1776353887228,59.57,74867.29,0.6,0.0057,1e-05,0.82626]
[1776353887363,59.57,74867.29,0.6,0.0057,1e-05,0.82626]
[1776353888413,59.57,74836.99,0.6,0.00554,1e-05,0.80523]
[1776353890784,59.57,74825.77,0.6,0.00549,1e-05,0.79755]
[1776353891442,59.57,74850.46,0.6,0.00561,1e-05,0.81452]
[1776353892443,59.57,74834.97,0.6,0.00553,1e-05,0.80384]
[1776353893450,59.57,74819.49,0.6,0.00545,1e-05,0.79329]
[1776353894457,59.57,74804.05,0.6,0.00537,1e-05,0.78287]
[1776353896483,59.57,74786.53,0.6,0.00528,1e-05,0.7712]
[1776353897807,59.57,74786.53,0.6,0.00528,1e-05,0.7712]
[1776353898040,59.57,74764.36,0.6,0.00517,0.0,0.75663]
[1776353898753,59.57,74764.36,0.6,0.00517,0.0,0.75663]
[1776353899511,59.57,74724.82,0.6,0.00498,0.0,0.73123]
[1776353900745,59.57,74724.82,0.6,0.00498,0.0,0.73123]
[1776353900869,59.57,74724.82,0.6,0.00498,0.0,0.73123]
[1776353901265,59.57,74718.29,0.6,0.00495,0.0,0.7271]
[1776353901845,59.57,74718.29,0.6,0.00495,0.0,0.7271]
[1776353902341,59.57,74708.27,0.6,0.0049,0.0,0.72081]
[1776353902833,59.57,74708.27,0.6,0.0049,0.0,0.72081]
[1776353903243,59.57,74696.81,0.6,0.00485,0.0,0.71366]
[1776353903829,59.57,74696.81,0.6,0.00485,0.0,0.71366]
[1776353903884,59.57,74696.81,0.6,0.00485,0.0,0.71366]
[1776353904245,59.57,74695.92,0.6,0.00485,0.0,0.71311]
[1776353904812,59.57,74695.92,0.6,0.00485,0.0,0.71311]
[1776353904859,59.57,74695.92,0.6,0.00485,0.0,0.71311]
[1776353905249,59.57,74696.33,0.6,0.00485,0.0,0.71337]
[1776353905982,59.57,74696.33,0.6,0.00485,0.0,0.71337]
[1776353906250,59.57,74698.27,0.6,0.00486,0.0,0.71457]
[1776353906603,59.57,74698.27,0.6,0.00486,0.0,0.71457]
[1776353906759,59.57,74698.27,0.6,0.00486,0.0,0.71457]
[1776353906885,59.57,74698.27,0.6,0.00486,0.0,0.71457]
[1776353907006,59.57,74698.27,0.6,0.00486,0.0,0.71457]
[1776353907306,59.57,74699.34,0.6,0.00486,0.0,0.71524]
[1776353907599,59.57,74699.34,0.6,0.00486,0.0,0.71524]
[1776353907761,59.57,74699.34,0.6,0.00486,0.0,0.71524]
[1776353908011,59.57,74699.34,0.6,0.00486,0.0,0.71524]
[1776353908120,59.57,74699.34,0.6,0.00486,0.0,0.71524]
[1776353908413,59.57,74707.79,0.6,0.0049,0.0,0.72051]
[1776353908612,59.57,74707.79,0.6,0.0049,0.0,0.72051]
[1776353908769,59.57,74707.79,0.6,0.0049,0.0,0.72051]
[1776353909455,59.57,74694.61,0.6,0.00484,0.0,0.7123]
[1776353909766,59.57,74694.61,0.6,0.00484,0.0,0.7123]
[1776353909969,59.57,74694.61,0.6,0.00484,0.0,0.7123]
[1776353910809,59.57,74696.8,0.6,0.00485,0.0,0.71366]
[1776353911272,59.57,74701.05,0.6,0.00487,0.0,0.7163]
[1776353911842,59.57,74701.05,0.6,0.00487,0.0,0.7163]
[1776353912392,59.57,74701.31,0.6,0.00486,0.0,0.71531]
[1776353912967,59.57,74701.31,0.6,0.00486,0.0,0.71531]
[1776353913519,59.57,74705.53,0.6,0.00488,0.0,0.71794]
[1776353913784,59.57,74705.53,0.6,0.00488,0.0,0.71794]
[1776353913889,59.57,74705.53,0.6,0.00488,0.0,0.71794]
[1776353914639,59.57,74732.74,0.6,0.00501,0.0,0.73508]
[1776353916174,59.57,74732.74,0.6,0.00501,0.0,0.73508]
[1776353916765,59.57,74744.68,0.6,0.00507,0.0,0.74271]
[1776353916809,59.57,74761.73,0.6,0.00515,0.0,0.75372]
[1776353919187,59.57,74763.17,0.6,0.00516,0.0,0.75466]
[1776353924707,59.57,74748.44,0.6,0.00509,0.0,0.74513]
[1776353929742,59.57,74745.66,0.6,0.00508,0.0,0.74334]
[1776353934779,59.57,74735.34,0.6,0.00503,0.0,0.73674]
[1776353939814,59.57,74737.78,0.6,0.00504,0.0,0.73829]
[1776353945127,59.57,74727.96,0.6,0.00499,0.0,0.73205]
[1776353952641,59.57,74734.76,0.6,0.00502,0.0,0.73637]
[1776353953292,59.57,74716.57,0.6,0.00494,0.0,0.72485]
[1776353953923,59.57,74690.18,0.6,0.00481,0.0,0.70842]
[1776353958957,59.57,74691.14,0.6,0.00482,0.0,0.70901]
[1776353960970,59.57,74710.94,0.6,0.00491,0.0,0.72132]
[1776353961388,59.57,74710.94,0.6,0.00491,0.0,0.72132]
[1776353966006,59.57,74670.99,0.6,0.00472,0.0,0.69666]
[1776353971049,59.57,74677.69,0.6,0.00475,0.0,0.69961]
[1776353976088,59.57,74675.35,0.6,0.00474,0.0,0.69819]
[1776353979107,59.57,74690.46,0.6,0.00481,0.0,0.70745]
[1776353984142,59.57,74697.67,0.6,0.00484,0.0,0.7119]
[1776353984576,59.57,74697.67,0.6,0.00484,0.0,0.7119]
[1776353987392,59.57,74694.81,0.6,0.00483,0.0,0.71013]
[1776353988051,59.57,74694.81,0.6,0.00483,0.0,0.71013]
[1776353990460,59.57,74683.1,0.6,0.00477,0.0,0.70292]
[1776353991251,59.57,74683.1,0.6,0.00477,0.0,0.70292]
[1776353992254,59.57,74667.32,0.6,0.0047,0.0,0.69331]
[1776353993560,59.57,74667.77,0.6,0.0047,0.0,0.69358]
[1776353996470,59.57,74668.06,0.6,0.0047,0.0,0.69376]
[1776353999679,59.57,74669.11,0.6,0.00471,0.0,0.69439]
[1776354001082,59.57,74669.68,0.6,0.00471,0.0,0.69474]
[1776354002735,59.57,74665.58,0.6,0.00469,0.0,0.69225]
[1776354005737,59.57,74664.72,0.6,0.00469,0.0,0.69173]
[1776354005819,59.57,74643.15,0.6,0.00459,0.0,0.67879]
[1776354006306,59.57,74627.81,0.6,0.00452,0.0,0.66971]
[1776354008605,59.57,74623.8,0.6,0.00451,0.0,0.66736]
[1776354011516,59.57,74606.27,0.6,0.00443,0.0,0.65714]
[1776354015286,59.57,74604.22,0.6,0.00442,0.0,0.65595]
[1776354017477,59.57,74593.4,0.6,0.00438,0.0,0.64972]
[1776354021427,59.57,74590.24,0.6,0.00436,0.0,0.64791]
[1776354022381,59.57,74580.01,0.6,0.00432,0.0,0.64208]
[1776354025192,59.57,74559.67,0.6,0.00423,0.0,0.63061]
[1776354027898,59.57,74556.25,0.6,0.00422,0.0,0.6287]
[1776354030599,59.57,74566.75,0.6,0.00426,0.0,0.63459]
[1776354031683,59.57,74563.47,0.6,0.00425,0.0,0.63274]
[1776354036767,59.57,74556.57,0.6,0.00421,0.0,0.62784]
[1776354040477,59.57,74561.13,0.6,0.00423,0.0,0.63038]
[1776354043132,59.57,74579.47,0.6,0.00431,0.0,0.64071]
[1776354045153,59.57,74578.25,0.6,0.0043,0.0,0.64002]
[1776354049056,59.57,74580.11,0.6,0.00431,0.0,0.64107]
[1776354054689,59.57,74578.48,0.6,0.00431,0.0,0.64015]
[1776354059724,59.57,74574.0,0.6,0.00429,0.0,0.63762]
[1776354064759,59.57,74580.6,0.6,0.00431,0.0,0.64135]
[1776354066774,59.57,74596.39,0.6,0.00438,0.0,0.65037]
[1776354068788,59.57,74610.36,0.6,0.00444,0.0,0.65843]
[1776354073822,59.57,74605.24,0.6,0.00442,0.0,0.65546]
[1776354078858,59.57,74605.74,0.6,0.00442,0.0,0.65575]
[1776354083894,59.57,74605.24,0.6,0.00442,0.0,0.65546]
[1776354085909,59.57,74590.14,0.6,0.00435,0.0,0.64679]
[1776354090945,59.57,74579.97,0.6,0.00431,0.0,0.64099]
[1776354094649,59.57,74577.33,0.6,0.00429,0.0,0.63844]
[1776354094974,59.57,74555.8,0.6,0.0042,0.0,0.62637]
[1776354097464,59.57,74550.41,0.6,0.00418,0.0,0.62337]
[1776354097941,59.57,74550.41,0.6,0.00418,0.0,0.62337]
[1776354099005,59.57,74530.85,0.6,0.0041,0.0,0.61261]
[1776354101022,59.57,74516.04,0.6,0.00404,0.0,0.60457]
[1776354101916,59.57,74516.04,0.6,0.00404,0.0,0.60457]
[1776354104207,59.57,74513.95,0.6,0.00404,0.0,0.60345]
[1776354105050,59.57,74531.41,0.6,0.0041,0.0,0.61292]
[1776354105928,59.57,74531.41,0.6,0.0041,0.0,0.61292]
[1776354111092,59.57,74532.35,0.6,0.00411,0.0,0.61343]
[1776354116127,59.57,74533.79,0.6,0.00411,0.0,0.61422]
[1776354121162,59.57,74525.14,0.6,0.00408,0.0,0.6095]
[1776354125190,59.57,74538.61,0.6,0.00413,0.0,0.61686]
[1776354129218,59.57,74553.79,0.6,0.0042,0.0,0.62525]
[1776354130225,59.57,74568.37,0.6,0.00426,0.0,0.63339]
[1776354133249,59.57,74554.81,0.6,0.0042,0.0,0.62581]
[1776354138284,59.57,74556.74,0.6,0.00421,0.0,0.62689]
[1776354143320,59.57,74551.12,0.6,0.00418,0.0,0.62377]
[1776354148364,59.57,74513.57,0.6,0.00403,0.0,0.60324]
[1776354148672,59.57,74513.57,0.6,0.00403,0.0,0.60324]
[1776354149548,59.57,74513.57,0.6,0.00403,0.0,0.60324]
[1776354149379,59.57,74498.44,0.6,0.00397,0.0,0.59513]
[1776354150889,59.57,74487.32,0.6,0.00393,0.0,0.58923]
[1776354152398,59.57,74517.92,0.6,0.00404,0.0,0.60457]
[1776354153137,59.57,74517.92,0.6,0.00404,0.0,0.60457]
[1776354154412,59.57,74535.34,0.6,0.00411,0.0,0.61404]
[1776354154811,59.57,74535.34,0.6,0.00411,0.0,0.61404]
[1776354158374,59.57,74523.06,0.6,0.00406,0.0,0.60735]
[1776354159799,59.57,74509.79,0.6,0.00401,0.0,0.6002]
[1776354165491,59.57,74505.69,0.6,0.004,0.0,0.598]
[1776354170527,59.57,74513.91,0.6,0.00403,0.0,0.60241]
[1776354175562,59.57,74514.17,0.6,0.00403,0.0,0.60255]
[1776354180597,59.57,74523.9,0.6,0.00407,0.0,0.60781]
[1776354184625,59.57,74543.67,0.6,0.00415,0.0,0.61861]
[1776354189660,59.57,74560.27,0.6,0.00422,0.0,0.62781]
[1776354192681,59.57,74544.66,0.6,0.00415,0.0,0.61916]
[1776354196714,59.57,74529.4,0.6,0.00409,0.0,0.6108]
[1776354201754,59.57,74532.41,0.6,0.0041,0.0,0.61244]
[1776354206789,59.57,74541.54,0.6,0.00414,0.0,0.61744]
[1776354211823,59.57,74550.78,0.6,0.00417,0.0,0.6215]
[1776354215853,59.57,74565.86,0.6,0.00423,0.0,0.62989]
[1776354220889,59.57,74557.82,0.6,0.0042,0.0,0.6254]
[1776354225923,59.57,74552.73,0.6,0.00418,0.0,0.62258]
[1776354230958,59.57,74558.33,0.6,0.0042,0.0,0.62569]
[1776354235994,59.57,74567.51,0.6,0.00424,0.0,0.63081]
[1776354240761,59.57,74562.72,0.6,0.00422,0.0,0.62813]
[1776354243045,59.57,74586.57,0.6,0.00432,0.0,0.64156]
[1776354243802,59.57,74586.57,0.6,0.00432,0.0,0.64156]
[1776354246213,59.57,74593.13,0.6,0.00435,0.0,0.64529]
[1776354250034,59.57,74602.7,0.6,0.00439,0.0,0.65077]
[1776354251865,59.57,74588.43,0.6,0.00433,0.0,0.64261]
[1776354253096,59.57,74585.17,0.6,0.00431,0.0,0.64076]
[1776354258150,59.57,74596.28,0.6,0.00436,0.0,0.64709]
[1776354263185,59.57,74581.02,0.6,0.00429,0.0,0.63841]
[1776354267213,59.57,74566.85,0.6,0.00424,0.0,0.63044]
[1776354272248,59.57,74573.95,0.6,0.00426,0.0,0.63337]
[1776354277283,59.57,74576.59,0.6,0.00427,0.0,0.63485]
[1776354282318,59.57,74574.38,0.6,0.00426,0.0,0.63361]
[1776354287353,59.57,74575.89,0.6,0.00427,0.0,0.63446]
[1776354292399,59.57,74569.57,0.6,0.00424,0.0,0.63091]
[1776354297434,59.57,74571.04,0.6,0.00425,0.0,0.63174]
[1776354302469,59.57,74565.99,0.6,0.00423,0.0,0.62891]
[1776354307505,59.57,74571.37,0.6,0.00425,0.0,0.63192]
[1776354312540,59.57,74568.34,0.6,0.00424,0.0,0.63022]
[1776354317576,59.57,74571.84,0.6,0.00425,0.0,0.63219]
[1776354322611,59.57,74571.17,0.6,0.00425,0.0,0.63181]
[1776354324627,59.57,74591.17,0.6,0.00433,0.0,0.64311]
[1776354325050,59.57,74591.17,0.6,0.00433,0.0,0.64311]
[1776354327673,59.57,74604.59,0.6,0.00439,0.0,0.65078]
[1776354327674,59.57,74604.59,0.6,0.00439,0.0,0.65078]
[1776354329198,59.57,74604.59,0.6,0.00439,0.0,0.65078]
[1776354333040,59.57,74612.83,0.6,0.00442,0.0,0.65446]
[1776354333649,59.57,74612.83,0.6,0.00442,0.0,0.65446]
[1776354336097,59.57,74626.62,0.6,0.00448,0.0,0.66246]
[1776354336760,59.57,74627.84,0.6,0.00448,0.0,0.66317]
[1776354339153,59.57,74630.49,0.6,0.00449,0.0,0.66472]
[1776354344773,59.57,74626.29,0.6,0.00447,0.0,0.66227]
[1776354349808,59.57,74628.03,0.6,0.00448,0.0,0.66329]
[1776354354845,59.57,74636.28,0.6,0.00452,0.0,0.66812]
[1776354356859,59.57,74656.11,0.6,0.00461,0.0,0.67986]
[1776354360887,59.57,74670.16,0.6,0.00467,0.0,0.68829]
[1776354363908,59.57,74685.93,0.6,0.00474,0.0,0.69785]
[1776354366825,59.57,74682.73,0.6,0.00473,0.0,0.6959]
[1776354370189,59.57,74678.25,0.6,0.0047,0.0,0.69318]
[1776354371481,59.57,74679.64,0.6,0.00471,0.0,0.69402]
[1776354373254,59.57,74685.17,0.6,0.00474,0.0,0.69739]
[1776354374969,59.57,74694.86,0.6,0.00478,0.0,0.70331]
[1776354376307,59.57,74700.84,0.6,0.00481,0.0,0.70699]
[1776354380368,59.57,74701.43,0.6,0.00481,0.0,0.70735]
[1776354380545,59.57,74701.43,0.6,0.00481,0.0,0.70735]
[1776354380958,59.57,74695.02,0.6,0.00478,0.0,0.70341]
[1776354381031,59.57,74666.13,0.6,0.00465,0.0,0.68586]
[1776354382421,59.57,74666.13,0.6,0.00465,0.0,0.68586]
[1776354386221,59.57,74666.91,0.6,0.00465,0.0,0.68633]
[1776354386254,59.57,74642.0,0.6,0.00454,0.0,0.67149]
[1776354388591,59.57,74643.81,0.6,0.00455,0.0,0.67256]
[1776354394139,59.57,74640.22,0.6,0.00453,0.0,0.66934]
[1776354399177,59.57,74639.74,0.6,0.00453,0.0,0.66906]
[1776354404218,59.57,74635.0,0.6,0.0045,0.0,0.66627]
[1776354409254,59.57,74624.59,0.6,0.00446,0.0,0.66019]
[1776354411268,59.57,74609.96,0.6,0.0044,0.0,0.65172]
[1776354416304,59.57,74618.99,0.6,0.00444,0.0,0.65694]
[1776354421339,59.57,74610.72,0.6,0.0044,0.0,0.65216]
[1776354426375,59.57,74612.48,0.6,0.00441,0.0,0.65317]
[1776354431410,59.57,74606.59,0.6,0.00438,0.0,0.64978]
[1776354436445,59.57,74601.92,0.6,0.00436,0.0,0.64711]
[1776354441482,59.57,74610.19,0.6,0.0044,0.0,0.65185]
[1776354445521,59.57,74587.05,0.6,0.0043,0.0,0.63864]
[1776354449702,59.57,74584.15,0.6,0.00429,0.0,0.637]
[1776354454195,59.57,74578.48,0.6,0.00426,0.0,0.63276]
[1776354459616,59.57,74568.23,0.6,0.00421,0.0,0.62702]
[1776354462756,59.57,74567.22,0.6,0.00421,0.0,0.62646]
[1776354463647,59.57,74587.25,0.6,0.00429,0.0,0.6377]
[1776354465739,59.57,74592.49,0.6,0.00432,0.0,0.64067]
[1776354466285,59.57,74594.91,0.6,0.00433,0.0,0.64204]
[1776354469723,59.57,74614.54,0.6,0.00441,0.0,0.65328]
[1776354470551,59.57,74614.93,0.6,0.00441,0.0,0.65351]
[1776354471924,59.57,74627.06,0.6,0.00446,0.0,0.66054]
[1776354474686,59.57,74630.67,0.6,0.00448,0.0,0.66265]
[1776354477278,59.57,74625.39,0.6,0.00446,0.0,0.65957]
[1776354477747,59.57,74645.05,0.6,0.00454,0.0,0.67109]
[1776354480363,59.57,74650.0,0.6,0.00456,0.0,0.67402]
[1776354484272,59.57,74660.62,0.6,0.00461,0.0,0.68033]
[1776354489832,59.57,74667.98,0.6,0.00464,0.0,0.68474]
[1776354494868,59.57,74657.49,0.6,0.0046,0.0,0.67847]
[1776354496882,59.57,74639.61,0.6,0.00452,0.0,0.66789]
[1776354501917,59.57,74635.75,0.6,0.0045,0.0,0.66562]
[1776354506952,59.57,74631.87,0.6,0.00448,0.0,0.66335]
[1776354511988,59.57,74630.78,0.6,0.00447,0.0,0.66162]
[1776354517023,59.57,74622.59,0.6,0.00444,0.0,0.65686]
[1776354521051,59.57,74606.84,0.6,0.00437,0.0,0.64778]
[1776354526086,59.57,74597.37,0.6,0.00433,0.0,0.64237]
[1776354531121,59.57,74600.37,0.6,0.00434,0.0,0.64408]
[1776354535545,59.57,74604.42,0.6,0.00436,0.0,0.6464]
[1776354541193,59.57,74603.57,0.6,0.00435,0.0,0.64591]
[1776354545221,59.57,74589.43,0.6,0.0043,0.0,0.63787]
[1776354550256,59.57,74586.57,0.6,0.00428,0.0,0.63625]
[1776354555291,59.57,74590.26,0.6,0.0043,0.0,0.63834]
[1776354561335,59.57,74586.57,0.6,0.00428,0.0,0.63625]
[1776354566388,59.57,74578.99,0.6,0.00425,0.0,0.63199]
[1776354567382,59.57,74560.8,0.6,0.00418,0.0,0.62185]
[1776354571411,59.57,74542.96,0.6,0.0041,0.0,0.61102]
[1776354574774,59.57,74529.26,0.6,0.00404,0.0,0.60358]
[1776354575522,59.57,74515.69,0.6,0.00399,0.0,0.59629]
[1776354577461,59.57,74498.01,0.6,0.00392,0.0,0.58691]
[1776354579029,59.57,74498.26,0.6,0.00392,0.0,0.58704]
[1776354579476,59.57,74476.32,0.6,0.00384,0.0,0.57557]
[1776354580445,59.57,74476.32,0.6,0.00384,0.0,0.57557]
[1776354582075,59.57,74475.0,0.6,0.00383,0.0,0.57489]
[1776354582498,59.57,74493.92,0.6,0.0039,0.0,0.58476]
[1776354583453,59.57,74493.92,0.6,0.0039,0.0,0.58476]
[1776354585284,59.57,74496.31,0.6,0.00391,0.0,0.58601]
[1776354588394,59.57,74502.75,0.6,0.00394,0.0,0.58941]
[1776354589065,59.57,74502.44,0.6,0.00394,0.0,0.58925]
[1776354591623,59.57,74501.6,0.6,0.00393,0.0,0.58881]
[1776354595239,59.57,74502.39,0.6,0.00394,0.0,0.58922]
[1776354600631,59.57,74504.6,0.6,0.00395,0.0,0.59039]
[1776354605666,59.57,74505.64,0.6,0.00395,0.0,0.59094]
[1776354607016,59.57,74523.09,0.6,0.00402,0.0,0.60026]
[1776354612379,59.57,74535.66,0.6,0.00407,0.0,0.60704]
[1776354617752,59.57,74538.12,0.6,0.00408,0.0,0.60838]
[1776354622787,59.57,74538.25,0.6,0.00408,0.0,0.60845]
[1776354627829,59.57,74538.26,0.6,0.00408,0.0,0.60846]
[1776354630845,59.57,74555.47,0.6,0.00415,0.0,0.61787]
[1776354632859,59.57,74573.02,0.6,0.00421,0.0,0.62655]
[1776354637894,59.57,74572.41,0.6,0.00421,0.0,0.62621]
[1776354641924,59.57,74547.91,0.6,0.00411,0.0,0.61269]
[1776354646960,59.57,74549.25,0.6,0.00412,0.0,0.61342]
[1776354648975,59.57,74564.52,0.6,0.00418,0.0,0.62183]
[1776354653003,59.57,74580.28,0.6,0.00424,0.0,0.63061]
[1776354654012,59.57,74594.39,0.6,0.0043,0.0,0.63856]
[1776354659045,59.57,74610.39,0.6,0.00437,0.0,0.64767]
[1776354664080,59.57,74623.76,0.6,0.00443,0.0,0.65537]
[1776354669117,59.57,74616.18,0.6,0.0044,0.0,0.65108]
[1776354674152,59.57,74616.64,0.6,0.0044,0.0,0.6515]
[1776354679188,59.58,74617.07,0.6,0.0044,0.0,0.65188]
[1776354684228,59.58,74612.22,0.6,0.00438,0.0,0.64927]
[1776354689258,59.58,74619.92,0.6,0.00442,0.0,0.65392]
[1776354692288,59.58,74640.59,0.6,0.0045,0.0,0.66492]
[1776354697323,59.58,74634.98,0.6,0.00448,0.0,0.66168]
[1776354702359,59.58,74641.0,0.6,0.0045,0.0,0.66527]
[1776354706388,59.58,74658.14,0.6,0.00458,0.0,0.6754]
[1776354708525,59.58,74659.21,0.6,0.00458,0.0,0.67604]
[1776354713437,59.58,74675.88,0.6,0.00466,0.0,0.68601]
[1776354718474,59.58,74673.1,0.6,0.00464,0.0,0.68434]
[1776354723509,59.58,74676.08,0.6,0.00466,0.0,0.68613]
[1776354728544,59.58,74679.94,0.6,0.00468,0.0,0.68845]
[1776354733583,59.58,74693.05,0.6,0.00473,0.0,0.6964]
[1776354735593,59.58,74706.77,0.6,0.0048,0.0,0.7048]
[1776354740628,59.58,74717.15,0.6,0.00485,0.0,0.71121]
[1776354745663,59.58,74705.86,0.6,0.00479,0.0,0.70424]
[1776354750698,59.58,74705.28,0.6,0.00479,0.0,0.70388]
[1776354755733,59.58,74704.34,0.6,0.00478,0.0,0.70216]
[1776354758998,59.58,74694.95,0.6,0.00474,0.0,0.69642]
[1776354761328,59.58,74679.6,0.6,0.00467,0.0,0.68712]
[1776354766827,59.58,74678.07,0.6,0.00466,0.0,0.6862]
[1776354771863,59.58,74690.54,0.6,0.00472,0.0,0.69374]
[1776354776898,59.58,74700.33,0.6,0.00476,0.0,0.69971]
[1776354781943,59.58,74683.23,0.6,0.00468,0.0,0.68931]
[1776354784956,59.58,74667.12,0.6,0.00461,0.0,0.67964]
[1776354789991,59.58,74667.32,0.6,0.00461,0.0,0.67976]
[1776354795031,59.58,74664.73,0.6,0.0046,0.0,0.67821]
[1776354800066,59.58,74656.29,0.6,0.00456,0.0,0.6732]
[1776354805102,59.58,74643.09,0.6,0.0045,0.0,0.66542]
[1776354810141,59.58,74639.19,0.6,0.00449,0.0,0.66316]
[1776354815173,59.58,74640.24,0.6,0.00448,0.0,0.66268]
[1776354820208,59.58,74628.76,0.6,0.00443,0.0,0.656]
[1776354825242,59.58,74627.69,0.6,0.00443,0.0,0.65538]
[1776354830277,59.58,74633.32,0.6,0.00445,0.0,0.65865]
[1776354835313,59.58,74627.8,0.6,0.00443,0.0,0.65545]
[1776354841259,59.58,74618.51,0.6,0.00439,0.0,0.65009]
[1776354849411,59.58,74646.41,0.6,0.00451,0.0,0.6663]
[1776354852432,59.58,74661.56,0.6,0.00458,0.0,0.67524]
[1776354857468,59.58,74650.53,0.6,0.00453,0.0,0.66872]
[1776354862503,59.58,74646.62,0.6,0.00451,0.0,0.66642]
[1776354867539,59.58,74637.91,0.6,0.00447,0.0,0.66132]
[1776354872813,59.58,74630.25,0.6,0.00443,0.0,0.65578]
[1776354878616,59.58,74644.27,0.6,0.00449,0.0,0.66395]
[1776354883650,59.58,74647.07,0.6,0.00451,0.0,0.66559]
[1776354888686,59.58,74653.95,0.6,0.00454,0.0,0.66963]
[1776354893726,59.58,74650.99,0.6,0.00452,0.0,0.66789]
[1776354898761,59.58,74641.37,0.6,0.00448,0.0,0.66225]
[1776354901782,59.58,74656.45,0.6,0.00455,0.0,0.67111]
[1776354906817,59.58,74670.35,0.6,0.00461,0.0,0.67936]
[1776354911852,59.58,74661.36,0.6,0.00457,0.0,0.67401]
[1776354916887,59.58,74646.39,0.6,0.0045,0.0,0.66519]
[1776354921922,59.58,74650.87,0.6,0.00452,0.0,0.66782]
[1776354926960,59.58,74658.38,0.6,0.00456,0.0,0.67225]
[1776354931995,59.58,74657.16,0.6,0.00454,0.0,0.67042]
[1776354936026,59.58,74671.65,0.6,0.00461,0.0,0.67902]
[1776354941061,59.58,74675.48,0.6,0.00463,0.0,0.68131]
[1776354946096,59.58,74673.6,0.6,0.00462,0.0,0.68019]
[1776354951130,59.58,74680.63,0.6,0.00465,0.0,0.6844]
[1776354956167,59.58,74688.87,0.6,0.00469,0.0,0.68937]
[1776354961214,59.58,74691.91,0.6,0.0047,0.0,0.6912]
[1776354966237,59.58,74702.07,0.6,0.00475,0.0,0.69738]
[1776354971275,59.58,74692.88,0.6,0.0047,0.0,0.69179]
[1776354976308,59.58,74703.55,0.6,0.00475,0.0,0.69829]
[1776354981343,59.58,74705.95,0.6,0.00476,0.0,0.69975]
[1776354986378,59.58,74704.31,0.6,0.00476,0.0,0.69875]
[1776354991413,59.58,74706.52,0.6,0.00476,0.0,0.69896]
[1776354996449,59.58,74708.01,0.6,0.00477,0.0,0.69987]
[1776355001711,59.58,74718.76,0.6,0.00482,0.0,0.70648]
[1776355001996,59.58,74718.76,0.6,0.00482,0.0,0.70648]
[1776355002798,59.58,74718.83,0.6,0.00482,0.0,0.70652]
[1776355002946,59.58,74718.83,0.6,0.00482,0.0,0.70652]
[1776355002995,59.58,74741.31,0.6,0.00492,0.0,0.72051]
[1776355004097,59.58,74766.88,0.6,0.00504,0.0,0.7367]
[1776355005463,59.58,74766.88,0.6,0.00504,0.0,0.7367]
[1776355008281,59.58,74771.01,0.6,0.00506,0.0,0.73934]
[1776355012012,59.58,74777.53,0.6,0.0051,0.0,0.74353]
[1776355018025,59.58,74776.27,0.6,0.00509,0.0,0.74272]
[1776355018785,59.58,74776.41,0.6,0.00509,0.0,0.74281]
[1776355019436,59.58,74798.77,0.6,0.0052,0.0,0.75732]
[1776355021465,59.58,74794.81,0.6,0.00518,0.0,0.75473]
[1776355023867,59.58,74782.9,0.6,0.00512,0.0,0.747]
[1776355026667,59.58,74765.52,0.6,0.00504,0.0,0.73583]
[1776355027604,59.58,74765.52,0.6,0.00504,0.0,0.73583]
[1776355032709,59.58,74763.17,0.6,0.00503,0.0,0.73433]
[1776355037754,59.58,74749.16,0.6,0.00496,0.0,0.72545]
[1776355040822,59.58,74743.9,0.6,0.00493,0.0,0.72214]
[1776355043143,59.58,74747.95,0.6,0.00495,0.0,0.72469]
[1776355045225,59.58,74750.83,0.6,0.00497,0.0,0.7265]
[1776355047602,59.58,74746.66,0.6,0.00495,0.0,0.72387]
[1776355049109,59.58,74745.42,0.6,0.00494,0.0,0.72309]
[1776355054873,59.58,74739.9,0.6,0.00491,0.0,0.71846]
[1776355059911,59.58,74735.17,0.6,0.00488,0.0,0.71551]
[1776355065368,59.58,74734.96,0.6,0.00488,0.0,0.71538]
[1776355066424,59.58,74735.27,0.6,0.00489,0.0,0.71557]
[1776355071995,59.58,74736.57,0.6,0.00489,0.0,0.71638]
[1776355077032,59.58,74730.77,0.6,0.00486,0.0,0.71277]
[1776355082067,59.58,74735.64,0.6,0.00489,0.0,0.7158]
[1776355088109,59.58,74737.58,0.6,0.0049,0.0,0.71701]
[1776355093144,59.58,74734.21,0.6,0.00488,0.0,0.71491]
[1776355098179,59.58,74747.49,0.6,0.00494,0.0,0.72323]
[1776355103214,59.58,74745.66,0.6,0.00493,0.0,0.72208]
[1776355108249,59.58,74748.63,0.6,0.00495,0.0,0.72394]
[1776355113284,59.58,74744.54,0.6,0.00492,0.0,0.72021]
[1776355117312,59.58,74758.24,0.6,0.00499,0.0,0.72884]
[1776355120334,59.58,74772.74,0.6,0.00506,0.0,0.73808]
[1776355125370,59.58,74769.71,0.6,0.00504,0.0,0.73614]
[1776355130405,59.58,74769.66,0.6,0.00504,0.0,0.73611]
[1776355135460,59.58,74769.74,0.6,0.00504,0.0,0.73616]
[1776355140495,59.58,74759.85,0.6,0.00499,0.0,0.72986]
[1776355146537,59.58,74748.36,0.6,0.00494,0.0,0.72261]
[1776355151572,59.58,74746.39,0.6,0.00493,0.0,0.72137]
[1776355156607,59.58,74748.18,0.6,0.00494,0.0,0.72249]
[1776355161647,59.58,74750.95,0.6,0.00495,0.0,0.72424]
[1776355166680,59.58,74750.5,0.6,0.00495,0.0,0.72395]
[1776355171716,59.58,74751.77,0.6,0.00495,0.0,0.72358]
[1776355176751,59.58,74750.53,0.6,0.00494,0.0,0.7228]
[1776355181786,59.58,74746.06,0.6,0.00492,0.0,0.72]
[1776355186822,59.58,74745.16,0.6,0.00492,0.0,0.71943]
[1776355190855,59.58,74724.72,0.6,0.00482,0.0,0.70672]
[1776355195889,59.58,74712.02,0.6,0.00476,0.0,0.69891]
[1776355200924,59.58,74730.08,0.6,0.00485,0.0,0.71003]
[1776355205959,59.58,74733.3,0.6,0.00486,0.0,0.71203]
[1776355210994,59.58,74724.9,0.6,0.00482,0.0,0.70683]
[1776355216029,59.58,74730.17,0.6,0.00485,0.0,0.71009]
[1776355221064,59.58,74732.06,0.6,0.00485,0.0,0.71126]
[1776355226099,59.58,74726.87,0.6,0.00483,0.0,0.70804]
[1776355231134,59.58,74729.2,0.6,0.00483,0.0,0.70833]
[1776355236168,59.58,74743.02,0.6,0.0049,0.0,0.71693]
[1776355241204,59.58,74748.27,0.6,0.00492,0.0,0.72022]
[1776355246239,59.58,74746.76,0.6,0.00492,0.0,0.71927]
[1776355248253,59.58,74761.52,0.6,0.00499,0.0,0.72857]
[1776355253304,59.58,74776.31,0.6,0.00506,0.0,0.73799]
[1776355258339,59.58,74770.94,0.6,0.00503,0.0,0.73456]
[1776355263374,59.58,74772.97,0.6,0.00504,0.0,0.73586]
[1776355266395,59.58,74757.35,0.6,0.00497,0.0,0.72593]
[1776355271432,59.58,74762.17,0.6,0.00499,0.0,0.72898]
[1776355276470,59.58,74745.91,0.6,0.00491,0.0,0.71874]
[1776355281505,59.58,74729.13,0.6,0.00483,0.0,0.70829]
[1776355286540,59.58,74732.43,0.6,0.00485,0.0,0.71033]
[1776355291583,59.58,74746.47,0.6,0.00491,0.0,0.71792]
[1776355295609,59.58,74763.85,0.6,0.00499,0.0,0.72887]
[1776355299637,59.58,74777.94,0.6,0.00506,0.0,0.73785]
[1776355304672,59.58,74780.19,0.6,0.00507,0.0,0.73929]
[1776355309709,59.58,74764.37,0.6,0.00499,0.0,0.7292]
[1776355314748,59.58,74775.36,0.6,0.00505,0.0,0.7362]
[1776355319783,59.58,74788.83,0.6,0.00511,0.0,0.74485]
[1776355324818,59.58,74786.65,0.6,0.0051,0.0,0.74344]
[1776355329853,59.58,74791.58,0.6,0.00512,0.0,0.74663]
[1776355334889,59.58,74779.59,0.6,0.00507,0.0,0.73891]
[1776355336903,59.58,74794.45,0.6,0.00514,0.0,0.74849]
[1776355338917,59.58,74808.12,0.6,0.00521,0.0,0.75739]
[1776355343960,59.58,74811.75,0.6,0.00522,0.0,0.75977]
[1776355349324,59.58,74801.77,0.6,0.00517,0.0,0.75324]
[1776355352017,59.58,74782.4,0.6,0.00507,0.0,0.73952]
[1776355357054,59.58,74781.13,0.6,0.00507,0.0,0.7387]
[1776355360029,59.58,74782.74,0.6,0.00507,0.0,0.73974]
[1776355360076,59.58,74782.74,0.6,0.00507,0.0,0.73974]
[1776355362324,59.58,74794.97,0.6,0.00513,0.0,0.74762]
[1776355363762,59.58,74799.03,0.6,0.00515,0.0,0.75026]
[1776355367686,59.58,74805.95,0.6,0.00519,0.0,0.75476]
[1776355373166,59.58,74796.97,0.6,0.00514,0.0,0.74892]
[1776355378201,59.58,74790.46,0.6,0.00511,0.0,0.74471]
[1776355383257,59.58,74786.76,0.6,0.00509,0.0,0.74232]
[1776355388303,59.58,74802.48,0.6,0.00517,0.0,0.7525]
[1776355392332,59.58,74816.01,0.6,0.00524,1e-05,0.76135]
[1776355397367,59.58,74817.99,0.6,0.00525,1e-05,0.76266]
[1776355405423,59.58,74819.04,0.6,0.00525,1e-05,0.76335]
[1776355410457,59.58,74809.75,0.6,0.00521,0.0,0.75725]
[1776355415493,59.58,74802.68,0.6,0.00516,0.0,0.75142]
[1776355420528,59.58,74799.15,0.6,0.00515,0.0,0.74913]
[1776355423553,59.58,74784.24,0.6,0.00507,0.0,0.73951]
[1776355428588,59.58,74777.77,0.6,0.00504,0.0,0.73537]
[1776355433623,59.58,74788.31,0.6,0.00509,0.0,0.74213]
[1776355438657,59.58,74789.86,0.6,0.0051,0.0,0.74312]
[1776355443693,59.58,74782.85,0.6,0.00507,0.0,0.73862]
[1776355446324,59.58,74792.81,0.6,0.00511,0.0,0.74503]
[1776355451274,59.58,74786.92,0.6,0.00509,0.0,0.74123]
[1776355456788,59.58,74787.72,0.6,0.00509,0.0,0.74175]
[1776355461823,59.58,74789.22,0.6,0.0051,0.0,0.74271]
[1776355466858,59.58,74776.95,0.6,0.00504,0.0,0.73484]
[1776355471898,59.58,74774.02,0.6,0.00501,0.0,0.73179]
[1776355476933,59.58,74772.17,0.6,0.00501,0.0,0.73062]
[1776355479954,59.58,74787.08,0.6,0.00508,0.0,0.74014]
[1776355484992,59.58,74783.68,0.6,0.00506,0.0,0.73796]
[1776355490027,59.58,74777.03,0.6,0.00503,0.0,0.73371]
[1776355495061,59.58,74777.7,0.6,0.00503,0.0,0.73414]
[1776355500097,59.58,74776.7,0.6,0.00503,0.0,0.7335]
[1776355505237,59.58,74766.4,0.6,0.00498,0.0,0.72696]
[1776355507153,59.58,74750.98,0.6,0.0049,0.0,0.71726]
[1776355512193,59.58,74746.55,0.6,0.00488,0.0,0.71449]
[1776355517232,59.58,74740.01,0.6,0.00485,0.0,0.71042]
[1776355521260,59.58,74761.35,0.6,0.00495,0.0,0.72377]
[1776355526295,59.58,74767.12,0.6,0.00498,0.0,0.72741]
[1776355531329,59.58,74751.09,0.6,0.0049,0.0,0.71616]
[1776355536365,59.58,74764.54,0.6,0.00496,0.0,0.72461]
[1776355541402,59.58,74767.11,0.6,0.00497,0.0,0.72623]
[1776355546436,59.58,74766.59,0.6,0.00497,0.0,0.7259]
[1776355551471,59.58,74766.8,0.6,0.00497,0.0,0.72604]
[1776355556506,59.58,74772.97,0.6,0.005,0.0,0.72994]
[1776355561541,59.58,74776.82,0.6,0.00502,0.0,0.73239]
[1776355566585,59.58,74771.69,0.6,0.005,0.0,0.72913]
[1776355571621,59.58,74769.21,0.6,0.00498,0.0,0.72756]
[1776355576657,59.58,74762.48,0.6,0.00495,0.0,0.72331]
[1776355579679,59.58,74776.12,0.6,0.00502,0.0,0.73195]
[1776355585722,59.58,74776.25,0.6,0.00502,0.0,0.73203]
[1776355590759,59.58,74765.74,0.6,0.00497,0.0,0.72537]
[1776355595794,59.58,74770.16,0.6,0.00498,0.0,0.72699]
[1776355600829,59.58,74768.41,0.6,0.00497,0.0,0.72588]
[1776355605864,59.58,74770.84,0.6,0.00498,0.0,0.72742]
[1776355610899,59.58,74770.42,0.6,0.00498,0.0,0.72715]
[1776355615934,59.58,74763.06,0.6,0.00495,0.0,0.7225]
[1776355620987,59.58,74771.07,0.6,0.00498,0.0,0.72756]
[1776355626154,59.58,74773.38,0.6,0.005,0.0,0.72903]
[1776355626164,59.58,74790.49,0.6,0.00508,0.0,0.73995]
[1776355628022,59.58,74806.08,0.6,0.00516,0.0,0.75002]
[1776355631573,59.58,74811.65,0.6,0.00518,0.0,0.75365]
[1776355637083,59.58,74822.55,0.6,0.00524,1e-05,0.76079]
[1776355642118,59.58,74831.15,0.6,0.00528,1e-05,0.76646]
[1776355647155,59.58,74835.72,0.6,0.0053,1e-05,0.76949]
[1776355652197,59.58,74839.93,0.6,0.00532,1e-05,0.77106]
[1776355656222,59.58,74857.16,0.6,0.0054,1e-05,0.78259]
[1776355661257,59.58,74860.97,0.6,0.00542,1e-05,0.78516]
[1776355666292,59.58,74857.01,0.6,0.0054,1e-05,0.78249]
[1776355671327,59.58,74859.04,0.6,0.00541,1e-05,0.78385]
[1776355676362,59.58,74861.89,0.6,0.00543,1e-05,0.78578]
[1776355679385,59.58,74878.47,0.6,0.00552,1e-05,0.79705]
[1776355683464,59.58,74889.54,0.6,0.00557,1e-05,0.80465]
[1776355684047,59.58,74907.06,0.6,0.00567,1e-05,0.8168]
[1776355685926,59.58,74913.83,0.6,0.0057,1e-05,0.82153]
[1776355688779,59.58,74916.71,0.6,0.00572,1e-05,0.82355]
[1776355689997,59.58,74922.31,0.6,0.00575,1e-05,0.8275]
[1776355691687,59.58,74927.25,0.6,0.00578,1e-05,0.83099]
[1776355693162,59.58,74932.6,0.6,0.00581,1e-05,0.83478]
[1776355696256,59.58,74928.45,0.6,0.00578,1e-05,0.83184]
[1776355699206,59.58,74940.46,0.6,0.00585,1e-05,0.84038]
[1776355701715,59.58,74944.55,0.6,0.00587,1e-05,0.84331]
[1776355705766,59.58,74932.11,0.6,0.0058,1e-05,0.83443]
[1776355706436,59.58,74934.27,0.6,0.00581,1e-05,0.83597]
[1776355708417,59.58,74942.02,0.6,0.00586,1e-05,0.8415]
[1776355710703,59.58,74941.18,0.6,0.00585,1e-05,0.8409]
[1776355713651,59.58,74926.93,0.6,0.00577,1e-05,0.82946]
[1776355714552,59.58,74926.93,0.6,0.00577,1e-05,0.82946]
[1776355719694,59.58,74939.78,0.6,0.00584,1e-05,0.83859]
[1776355723722,59.58,74926.18,0.6,0.00576,1e-05,0.82893]
[1776355726743,59.58,74912.46,0.6,0.00569,1e-05,0.81929]
[1776355731779,59.58,74909.87,0.6,0.00567,1e-05,0.81747]
[1776355736815,59.58,74902.37,0.6,0.00563,1e-05,0.81225]
[1776355741853,59.58,74893.3,0.6,0.00559,1e-05,0.80597]
[1776355745882,59.58,74872.28,0.6,0.00547,1e-05,0.79157]
[1776355750917,59.58,74858.63,0.6,0.0054,1e-05,0.78233]
[1776355755975,59.58,74841.46,0.6,0.00532,1e-05,0.77085]
[1776355759166,59.58,74837.09,0.6,0.00529,1e-05,0.76794]
[1776355761012,59.58,74815.93,0.6,0.00519,0.0,0.75402]
[1776355761637,59.58,74815.93,0.6,0.00519,0.0,0.75402]
[1776355762979,59.58,74813.13,0.6,0.00517,0.0,0.7522]
[1776355766996,59.58,74813.46,0.6,0.00518,0.0,0.75241]
[1776355769044,59.58,74814.12,0.6,0.00518,0.0,0.75284]
[1776355770177,59.58,74811.18,0.6,0.00516,0.0,0.75093]
[1776355773701,59.58,74800.76,0.6,0.00511,0.0,0.74298]
[1776355776224,59.58,74781.91,0.6,0.00501,0.0,0.7309]
[1776355781153,59.58,74761.26,0.6,0.00491,0.0,0.71786]
[1776355786191,59.58,74753.01,0.6,0.00488,0.0,0.71271]
[1776355791227,59.58,74756.64,0.6,0.00489,0.0,0.71497]
[1776355796263,59.58,74764.4,0.6,0.00493,0.0,0.71983]
[1776355801298,59.58,74765.14,0.6,0.00493,0.0,0.7203]
[1776355806335,59.58,74784.38,0.6,0.00503,0.0,0.73248]
[1776355811370,59.58,74787.49,0.6,0.00504,0.0,0.73446]
[1776355816405,59.58,74787.23,0.6,0.00504,0.0,0.73429]
[1776355821440,59.58,74786.95,0.6,0.00504,0.0,0.73411]
[1776355826479,59.58,74796.12,0.6,0.00508,0.0,0.73999]
[1776355831513,59.58,74800.44,0.6,0.0051,0.0,0.74157]
[1776355836550,59.58,74808.62,0.6,0.00514,0.0,0.74686]
[1776355841585,59.58,74805.22,0.6,0.00512,0.0,0.74466]
[1776355844606,59.58,74791.49,0.6,0.00505,0.0,0.73583]
[1776355849641,59.58,74784.8,0.6,0.00502,0.0,0.73156]
[1776355854676,59.58,74789.33,0.6,0.00504,0.0,0.73445]
[1776355859711,59.58,74801.56,0.6,0.0051,0.0,0.7423]
[1776355864746,59.58,74803.84,0.6,0.00511,0.0,0.74377]
[1776355868775,59.58,74819.6,0.6,0.00519,0.0,0.754]
[1776355871805,59.58,74841.24,0.6,0.0053,1e-05,0.76824]
[1776355876840,59.58,74833.37,0.6,0.00526,1e-05,0.76304]
[1776355881877,59.58,74833.8,0.6,0.00526,1e-05,0.76332]
[1776355886912,59.58,74846.02,0.6,0.00532,1e-05,0.77142]
[1776355891947,59.58,74839.43,0.6,0.00528,1e-05,0.76582]
[1776355897383,59.58,74842.0,0.6,0.00529,1e-05,0.76752]
[1776355903025,59.58,74849.43,0.6,0.00533,1e-05,0.77246]
[1776355908060,59.58,74856.96,0.6,0.00537,1e-05,0.77749]
[1776355911297,59.58,74859.74,0.6,0.00538,1e-05,0.77935]
[1776355914250,59.58,74846.68,0.6,0.00532,1e-05,0.77063]
[1776355916436,59.58,74851.4,0.6,0.00534,1e-05,0.77377]
[1776355917668,59.58,74850.97,0.6,0.00534,1e-05,0.77348]
[1776355921686,59.58,74841.47,0.6,0.00529,1e-05,0.76717]
[1776355923968,59.58,74834.55,0.6,0.00526,1e-05,0.76259]
[1776355928049,59.58,74822.21,0.6,0.00519,0.0,0.75449]
[1776355933247,59.58,74819.94,0.6,0.00518,0.0,0.75301]
[1776355937275,59.58,74803.47,0.6,0.0051,0.0,0.74233]
[1776355942310,59.58,74800.17,0.6,0.00509,0.0,0.7402]
[1776355945334,59.58,74781.22,0.6,0.00499,0.0,0.7281]
[1776355946342,59.58,74767.1,0.6,0.00493,0.0,0.71919]
[1776355949367,59.58,74752.02,0.6,0.00486,0.0,0.70978]
[1776355954399,59.58,74745.39,0.6,0.00482,0.0,0.70452]
[1776355959434,59.58,74753.68,0.6,0.00486,0.0,0.70965]
[1776355964066,59.58,74750.9,0.6,0.00484,0.0,0.70793]
[1776355968058,59.58,74740.76,0.6,0.0048,0.0,0.70167]
[1776355968487,59.58,74740.76,0.6,0.0048,0.0,0.70167]
[1776355971125,59.58,74739.52,0.6,0.00479,0.0,0.7009]
[1776355972337,59.58,74738.2,0.6,0.00478,0.0,0.70009]
[1776355973043,59.58,74734.92,0.6,0.00477,0.0,0.69808]
[1776355974910,59.58,74738.15,0.6,0.00478,0.0,0.70006]
[1776355977496,59.58,74728.51,0.6,0.00474,0.0,0.69417]
[1776355979898,59.58,74721.27,0.6,0.00471,0.0,0.68977]
[1776355982663,59.58,74721.46,0.6,0.00471,0.0,0.68988]
[1776355988651,59.58,74734.41,0.6,0.00477,0.0,0.69777]
[1776355993688,59.58,74720.06,0.6,0.0047,0.0,0.68903]
[1776355998724,59.58,74701.52,0.6,0.00462,0.0,0.67788]
[1776356002755,59.58,74688.11,0.6,0.00456,0.0,0.66991]
[1776356007788,59.58,74683.88,0.6,0.00454,0.0,0.66741]
[1776356012824,59.58,74684.36,0.6,0.00453,0.0,0.66659]
[1776356017860,59.58,74681.85,0.6,0.00452,0.0,0.66511]
[1776356023158,59.58,74679.57,0.6,0.00451,0.0,0.66377]
[1776356028937,59.58,74675.96,0.6,0.0045,0.0,0.66165]
[1776356034220,59.58,74682.53,0.6,0.00452,0.0,0.66551]
[1776356040024,59.58,74700.64,0.6,0.0046,0.0,0.67624]
[1776356045054,59.58,74699.12,0.6,0.0046,0.0,0.67533]
[1776356050089,59.58,74699.6,0.6,0.0046,0.0,0.67562]
[1776356055124,59.58,74698.33,0.6,0.00459,0.0,0.67486]
[1776356060159,59.58,74689.57,0.6,0.00456,0.0,0.66966]
[1776356065194,59.58,74685.26,0.6,0.00454,0.0,0.66712]
[1776356070229,59.58,74684.43,0.6,0.00453,0.0,0.66663]
[1776356075264,59.58,74684.11,0.6,0.00452,0.0,0.66534]
[1776356079292,59.58,74670.87,0.6,0.00447,0.0,0.65758]
[1776356084330,59.58,74673.06,0.6,0.00448,0.0,0.65886]
[1776356089367,59.58,74682.47,0.6,0.00452,0.0,0.66437]
[1776356094402,59.58,74675.96,0.6,0.00449,0.0,0.66056]
[1776356099437,59.58,74680.33,0.6,0.00451,0.0,0.66311]
[1776356104472,59.58,74700.16,0.6,0.0046,0.0,0.67483]
[1776356109507,59.58,74713.32,0.6,0.00465,0.0,0.68271]
[1776356114542,59.58,74713.59,0.6,0.00466,0.0,0.68287]
[1776356116556,59.58,74694.83,0.6,0.00457,0.0,0.67167]
[1776356121592,59.58,74698.72,0.6,0.00459,0.0,0.67398]
[1776356126627,59.58,74702.48,0.6,0.00461,0.0,0.67622]
[1776356131662,59.58,74703.0,0.6,0.0046,0.0,0.67541]
[1776356136697,59.58,74702.83,0.6,0.0046,0.0,0.67531]
[1776356141731,59.58,74702.41,0.6,0.0046,0.0,0.67506]
[1776356146767,59.58,74704.06,0.6,0.00461,0.0,0.67604]
[1776356151802,59.58,74705.16,0.6,0.00461,0.0,0.6767]
[1776356154823,59.58,74720.09,0.6,0.00468,0.0,0.68566]
[1776356159857,59.58,74727.99,0.6,0.00471,0.0,0.69044]
[1776356164894,59.58,74735.27,0.6,0.00475,0.0,0.69487]
[1776356168922,59.58,74717.44,0.6,0.00467,0.0,0.68406]
[1776356174775,59.58,74717.55,0.6,0.00467,0.0,0.68412]
[1776356179999,59.58,74731.84,0.6,0.00473,0.0,0.69278]
[1776356184027,59.58,74751.39,0.6,0.00482,0.0,0.70476]
[1776356187047,59.58,74769.4,0.6,0.00491,0.0,0.71596]
[1776356192083,59.58,74760.22,0.6,0.00486,0.0,0.70908]
[1776356197117,59.58,74751.6,0.6,0.00481,0.0,0.70374]
[1776356202153,59.58,74749.42,0.6,0.0048,0.0,0.7024]
[1776356207188,59.58,74750.53,0.6,0.00481,0.0,0.70308]
[1776356212248,59.58,74753.43,0.6,0.00482,0.0,0.70487]
[1776356218266,59.58,74761.39,0.6,0.00486,0.0,0.7098]
[1776356223301,59.58,74756.21,0.6,0.00484,0.0,0.70659]
[1776356228337,59.58,74770.46,0.6,0.0049,0.0,0.71546]
[1776356233371,59.58,74780.45,0.6,0.00495,0.0,0.72173]
[1776356238408,59.58,74770.78,0.6,0.00491,0.0,0.71566]
[1776356243443,59.58,74769.6,0.6,0.0049,0.0,0.71492]
[1776356248477,59.58,74767.62,0.6,0.00489,0.0,0.71368]
[1776356253515,59.58,74768.92,0.6,0.00489,0.0,0.71333]
[1776356258631,59.58,74780.78,0.6,0.00494,0.0,0.72076]
[1776356262663,59.58,74795.46,0.6,0.00502,0.0,0.73005]
[1776356267698,59.58,74800.78,0.6,0.00504,0.0,0.73344]
[1776356272733,59.58,74800.18,0.6,0.00504,0.0,0.73306]
[1776356277769,59.58,74800.77,0.6,0.00504,0.0,0.73344]
[1776356282826,59.58,74816.62,0.6,0.00512,0.0,0.74362]
[1776356287863,59.58,74813.35,0.6,0.0051,0.0,0.74151]
[1776356291891,59.58,74827.11,0.6,0.00517,0.0,0.75043]
[1776356296926,59.58,74835.66,0.6,0.00521,0.0,0.75601]
[1776356301961,59.58,74844.83,0.6,0.00526,1e-05,0.76204]
[1776356306995,59.58,74849.72,0.6,0.00528,1e-05,0.76527]
[1776356312031,59.58,74854.0,0.6,0.0053,1e-05,0.76688]
[1776356317066,59.58,74871.5,0.6,0.00539,1e-05,0.77856]
[1776356321096,59.58,74885.02,0.6,0.00546,1e-05,0.78768]
[1776356326131,59.58,74882.74,0.6,0.00544,1e-05,0.78614]
[1776356331166,59.58,74875.43,0.6,0.00541,1e-05,0.7812]
[1776356336201,59.58,74871.57,0.6,0.00539,1e-05,0.7786]
[1776356341235,59.58,74866.75,0.6,0.00536,1e-05,0.77537]
[1776356346272,59.58,74873.51,0.6,0.0054,1e-05,0.77991]
[1776356351307,59.58,74868.43,0.6,0.00537,1e-05,0.7765]
[1776356356342,59.58,74854.88,0.6,0.0053,1e-05,0.76746]
[1776356361377,59.58,74851.4,0.6,0.00528,1e-05,0.76515]
[1776356366412,59.58,74849.13,0.6,0.00527,1e-05,0.76365]
[1776356370440,59.58,74831.82,0.6,0.00519,0.0,0.75229]
[1776356375474,59.58,74832.46,0.6,0.00518,0.0,0.75149]
[1776356380510,59.58,74829.34,0.6,0.00517,0.0,0.74946]
[1776356385548,59.58,74831.04,0.6,0.00517,0.0,0.75057]
[1776356390582,59.58,74837.78,0.6,0.00521,0.0,0.75497]
[1776356395618,59.58,74833.91,0.6,0.00519,0.0,0.75244]
[1776356400653,59.58,74836.66,0.6,0.0052,0.0,0.75423]
[1776356405689,59.58,74845.64,0.6,0.00525,1e-05,0.76013]
[1776356410724,59.58,74848.1,0.6,0.00526,1e-05,0.76175]
[1776356415759,59.58,74847.18,0.6,0.00525,1e-05,0.76114]
[1776356420795,59.58,74836.24,0.6,0.0052,0.0,0.75396]
[1776356425830,59.58,74828.63,0.6,0.00516,0.0,0.749]
[1776356430865,59.58,74827.28,0.6,0.00515,0.0,0.74812]
[1776356432812,59.58,74829.55,0.6,0.00516,0.0,0.74839]
[1776356435430,59.58,74846.15,0.6,0.00524,1e-05,0.75924]
[1776356440945,59.58,74847.71,0.6,0.00525,1e-05,0.76027]
[1776356445981,59.58,74835.86,0.6,0.00519,0.0,0.7525]
[1776356450785,59.58,74836.32,0.6,0.00519,0.0,0.7528]
[1776356451024,59.58,74850.05,0.6,0.00526,1e-05,0.76181]
[1776356454127,59.58,74859.18,0.6,0.00531,1e-05,0.76785]
[1776356460084,59.58,74844.11,0.6,0.00523,1e-05,0.7579]
[1776356463114,59.58,74826.39,0.6,0.00514,0.0,0.74634]
[1776356468151,59.58,74815.62,0.6,0.00509,0.0,0.73938]
[1776356473186,59.58,74814.37,0.6,0.00508,0.0,0.73857]
[1776356478221,59.58,74814.82,0.6,0.00509,0.0,0.73886]
[1776356483256,59.58,74802.91,0.6,0.00503,0.0,0.73124]
[1776356488291,59.58,74788.36,0.6,0.00496,0.0,0.72201]
[1776356493326,59.58,74785.02,0.6,0.00493,0.0,0.71874]
[1776356498364,59.58,74780.41,0.6,0.00491,0.0,0.71584]
[1776356503398,59.58,74779.83,0.6,0.00491,0.0,0.71548]
[1776356508433,59.58,74771.47,0.6,0.00487,0.0,0.71026]
[1776356513473,59.58,74770.98,0.6,0.00487,0.0,0.70996]
[1776356518508,59.58,74764.77,0.6,0.00484,0.0,0.7061]
[1776356523544,59.58,74769.99,0.6,0.00486,0.0,0.70934]
[1776356528578,59.58,74771.5,0.6,0.00487,0.0,0.71028]
[1776356533614,59.58,74771.38,0.6,0.00487,0.0,0.71021]
[1776356538649,59.58,74764.02,0.6,0.00483,0.0,0.70564]
[1776356543684,59.58,74763.43,0.6,0.00483,0.0,0.70528]
[1776356548719,59.58,74751.16,0.6,0.00477,0.0,0.69772]
[1776356553753,59.58,74745.37,0.6,0.00474,0.0,0.69304]
[1776356558789,59.58,74739.44,0.6,0.00471,0.0,0.68943]
[1776356563824,59.58,74743.93,0.6,0.00473,0.0,0.69216]
[1776356568861,59.58,74752.34,0.6,0.00477,0.0,0.6973]
[1776356573896,59.58,74748.5,0.6,0.00475,0.0,0.69495]
[1776356578931,59.58,74733.14,0.6,0.00468,0.0,0.68562]
[1776356581951,59.58,74718.6,0.6,0.00462,0.0,0.67688]
[1776356586987,59.58,74711.66,0.6,0.00459,0.0,0.67274]
[1776356592022,59.58,74702.69,0.6,0.00455,0.0,0.66743]
[1776356596050,59.58,74689.34,0.6,0.00449,0.0,0.65958]
[1776356601085,59.58,74671.78,0.6,0.00441,0.0,0.64938]
[1776356606120,59.58,74677.45,0.6,0.00444,0.0,0.65266]
[1776356611161,59.58,74671.7,0.6,0.0044,0.0,0.64825]
[1776356614180,59.58,74654.87,0.6,0.00433,0.0,0.63861]
[1776356619214,59.58,74655.3,0.6,0.00433,0.0,0.63886]
[1776356624249,59.58,74658.55,0.6,0.00435,0.0,0.64071]
[1776356629285,59.58,74655.55,0.6,0.00433,0.0,0.639]
[1776356634320,59.58,74642.83,0.6,0.00428,0.0,0.63179]
[1776356639356,59.58,74640.6,0.6,0.00427,0.0,0.63053]
[1776356644400,59.58,74630.65,0.6,0.00423,0.0,0.62495]
[1776356647364,59.58,74617.86,0.6,0.00418,0.0,0.61784]
[1776356651887,59.58,74598.27,0.6,0.0041,0.0,0.60708]
[1776356654220,59.58,74596.61,0.6,0.00409,0.0,0.60617]
[1776356658111,59.58,74602.7,0.6,0.00411,0.0,0.6095]
[1776356663550,59.58,74593.45,0.6,0.00408,0.0,0.60446]
[1776356668585,59.58,74596.64,0.6,0.00409,0.0,0.60619]
[1776356674327,59.58,74601.96,0.6,0.00411,0.0,0.60806]
[1776356675643,59.58,74621.05,0.6,0.00418,0.0,0.61856]
[1776356680681,59.58,74629.71,0.6,0.00422,0.0,0.62337]
[1776356685717,59.58,74639.96,0.6,0.00426,0.0,0.62911]
[1776356690752,59.58,74644.27,0.6,0.00428,0.0,0.63154]
[1776356695787,59.58,74645.41,0.6,0.00428,0.0,0.63218]
[1776356700822,59.58,74641.97,0.6,0.00427,0.0,0.63024]
[1776356705862,59.58,74661.43,0.6,0.00435,0.0,0.64127]
[1776356707879,59.58,74675.71,0.6,0.00441,0.0,0.64947]
[1776356712915,59.58,74680.36,0.6,0.00443,0.0,0.65216]
[1776356717950,59.58,74676.74,0.6,0.00442,0.0,0.65007]
[1776356722985,59.58,74687.7,0.6,0.00447,0.0,0.65643]
[1776356728020,59.58,74684.47,0.6,0.00445,0.0,0.65455]
[1776356733055,59.58,74696.15,0.6,0.0045,0.0,0.66026]
[1776356738090,59.58,74701.66,0.6,0.00452,0.0,0.66349]
[1776356742121,59.58,74688.35,0.6,0.00446,0.0,0.65571]
[1776356747156,59.58,74677.51,0.6,0.00441,0.0,0.64942]
[1776356752194,59.58,74678.62,0.6,0.00442,0.0,0.65007]
[1776356757230,59.58,74683.45,0.6,0.00444,0.0,0.65286]
[1776356762265,59.58,74696.54,0.6,0.0045,0.0,0.66049]
[1776356767301,59.58,74707.87,0.6,0.00455,0.0,0.66715]
[1776356772338,59.58,74694.79,0.6,0.00449,0.0,0.65947]
[1776356777373,59.58,74693.54,0.6,0.00448,0.0,0.65874]
[1776356779387,59.58,74674.04,0.6,0.0044,0.0,0.64742]
[1776356779618,59.58,74674.04,0.6,0.0044,0.0,0.64742]
[1776356780515,59.58,74656.59,0.6,0.00432,0.0,0.63744]
[1776356782141,59.58,74653.38,0.6,0.00431,0.0,0.63562]
[1776356783356,59.58,74645.53,0.6,0.00428,0.0,0.63118]
[1776356785126,59.58,74634.81,0.6,0.00423,0.0,0.62516]
[1776356790464,59.58,74634.05,0.6,0.00423,0.0,0.62474]
[1776356795499,59.58,74644.89,0.6,0.00427,0.0,0.62975]
[1776356800534,59.58,74635.45,0.6,0.00423,0.0,0.62446]
[1776356805569,59.58,74635.2,0.6,0.00423,0.0,0.62432]
[1776356810604,59.58,74636.35,0.6,0.00423,0.0,0.62496]
[1776356815639,59.58,74649.37,0.6,0.00429,0.0,0.63228]
[1776356820674,59.58,74649.01,0.6,0.00429,0.0,0.63208]
[1776356825710,59.58,74659.66,0.6,0.00433,0.0,0.63811]
[1776356830746,59.58,74663.17,0.6,0.00435,0.0,0.64016]
[1776356835780,59.59,74661.3,0.6,0.00434,0.0,0.63934]
[1776356840816,59.59,74674.14,0.6,0.0044,0.0,0.64687]
[1776356845860,59.59,74661.55,0.6,0.00434,0.0,0.63987]
[1776356850896,59.6,74665.46,0.6,0.00436,0.0,0.6423]
[1776356855931,59.6,74669.28,0.6,0.00437,0.0,0.64358]
[1776356860965,59.6,74667.91,0.6,0.00437,0.0,0.64302]
[1776356866001,59.6,74665.56,0.6,0.00436,0.0,0.64172]
[1776356871036,59.6,74671.78,0.6,0.00439,0.0,0.64528]
[1776356876071,59.6,74680.56,0.6,0.00442,0.0,0.65037]
[1776356881109,59.6,74683.09,0.6,0.00444,0.0,0.65198]
[1776356885138,59.6,74696.36,0.6,0.00449,0.0,0.65978]
[1776356890172,59.6,74703.73,0.6,0.00453,0.0,0.6641]
[1776356895208,59.6,74699.35,0.6,0.00451,0.0,0.66154]
[1776356900243,59.61,74704.82,0.6,0.00453,0.0,0.66477]
[1776356905278,59.61,74705.34,0.6,0.00453,0.0,0.66508]
[1776356910313,59.61,74706.09,0.6,0.00454,0.0,0.66552]
[1776356915347,59.61,74703.31,0.6,0.00452,0.0,0.66279]
[1776356920383,59.61,74712.7,0.6,0.00456,0.0,0.66834]
[1776356925418,59.61,74711.16,0.6,0.00455,0.0,0.66743]
[1776356930453,59.61,74710.2,0.6,0.00455,0.0,0.66686]
[1776356935489,59.61,74693.34,0.6,0.00447,0.0,0.65697]
[1776356940526,59.61,74692.19,0.6,0.00447,0.0,0.65638]
[1776356942540,59.61,74677.29,0.6,0.00441,0.0,0.64776]
[1776356947574,59.61,74673.37,0.6,0.00439,0.0,0.64554]
[1776356952610,59.61,74682.48,0.6,0.00443,0.0,0.65079]
[1776356957645,59.61,74681.22,0.6,0.00442,0.0,0.65006]
[1776356960376,59.61,74677.71,0.6,0.00441,0.0,0.64804]
[1776356960662,59.61,74677.71,0.6,0.00441,0.0,0.64804]
[1776356960669,59.61,74651.86,0.6,0.0043,0.0,0.63328]
[1776356961164,59.61,74651.86,0.6,0.0043,0.0,0.63328]
[1776356961683,59.61,74627.08,0.6,0.00419,0.0,0.6194]
[1776356963442,59.61,74624.67,0.6,0.00418,0.0,0.61807]
[1776356966163,59.61,74620.7,0.6,0.00417,0.0,0.61587]
[1776356969221,59.61,74609.22,0.6,0.00412,0.0,0.60956]
[1776356974777,59.61,74612.06,0.6,0.00412,0.0,0.61008]
[1776356979813,59.61,74614.24,0.6,0.00413,0.0,0.61127]
[1776356984847,59.61,74612.9,0.6,0.00413,0.0,0.61054]
[1776356988875,59.61,74599.5,0.6,0.00408,0.0,0.60345]
[1776356993913,59.62,74592.33,0.6,0.00405,0.0,0.60019]
[1776356998945,59.62,74589.69,0.6,0.00404,0.0,0.59915]
[1776357002609,59.63,74604.25,0.6,0.00411,0.0,0.60743]
[1776357008014,59.64,74613.96,0.6,0.00415,0.0,0.61317]
[1776357013048,59.64,74627.27,0.6,0.00421,0.0,0.62101]
[1776357018083,59.65,74634.17,0.6,0.00424,0.0,0.62527]
[1776357023118,59.65,74637.52,0.6,0.00425,0.0,0.62752]
[1776357028873,59.66,74642.39,0.6,0.00428,0.0,0.63057]
[1776357034198,59.66,74636.63,0.6,0.00425,0.0,0.62669]
[1776357039233,59.67,74628.03,0.6,0.00422,0.0,0.62228]
[1776357044268,59.67,74623.32,0.6,0.0042,0.0,0.62008]
[1776357047289,59.68,74605.4,0.6,0.00413,0.0,0.61048]
[1776357052325,59.69,74594.65,0.6,0.00409,0.0,0.60516]
[1776357057363,59.69,74591.17,0.6,0.00408,0.0,0.60362]
[1776357062399,59.69,74606.79,0.6,0.00414,0.0,0.61249]
[1776357067435,59.7,74623.15,0.6,0.00422,0.0,0.62202]
[1776357072470,59.71,74617.62,0.6,0.0042,0.0,0.61934]
[1776357077505,59.71,74599.32,0.6,0.00412,0.0,0.60973]
[1776357079518,59.72,74585.43,0.6,0.00407,0.0,0.6024]
[1776357084554,59.72,74580.46,0.6,0.00405,0.0,0.60033]
[1776357089589,59.73,74566.79,0.6,0.004,0.0,0.59363]
[1776357094626,59.74,74585.41,0.6,0.00408,0.0,0.60331]
[1776357099667,59.75,74581.78,0.6,0.00407,0.0,0.60195]
[1776357104705,59.76,74584.77,0.6,0.00408,0.0,0.60406]
[1776357109741,59.77,74590.35,0.6,0.00411,0.0,0.60778]
[1776357114776,59.78,74588.22,0.6,0.00411,0.0,0.60716]
[1776357119811,59.78,74592.48,0.6,0.00413,0.0,0.61001]
[1776357124847,59.79,74602.92,0.6,0.00417,0.0,0.61625]
[1776357129882,59.8,74594.51,0.6,0.00414,0.0,0.61206]
[1776357133909,59.8,74580.74,0.6,0.00409,0.0,0.60498]
[1776357138945,59.81,74592.68,0.6,0.00414,0.0,0.61206]
[1776357143982,59.82,74585.29,0.6,0.00412,0.0,0.60852]
[1776357149019,59.82,74580.33,0.6,0.0041,0.0,0.60639]
[1776357154054,59.83,74585.59,0.6,0.00412,0.0,0.60843]
[1776357159089,59.83,74595.42,0.6,0.00416,0.0,0.61412]
[1776357164614,59.84,74589.97,0.6,0.00414,0.0,0.61144]
[1776357165971,59.84,74612.45,0.6,0.00423,0.0,0.62384]
[1776357171174,59.84,74601.82,0.6,0.00419,0.0,0.61829]
[1776357175203,59.84,74588.14,0.6,0.00413,0.0,0.61078]
[1776357180238,59.84,74584.27,0.6,0.00412,0.0,0.60887]
[1776357185286,59.84,74573.5,0.6,0.00408,0.0,0.60302]
[1776357186975,59.84,74573.5,0.6,0.00408,0.0,0.60302]
[1776357187752,59.84,74568.7,0.6,0.00406,0.0,0.60043]
[1776357187913,59.84,74568.7,0.6,0.00406,0.0,0.60043]
[1776357187841,59.84,74540.23,0.6,0.00394,0.0,0.58526]
[1776357188313,59.84,74509.21,0.6,0.00382,0.0,0.56909]
[1776357191182,59.84,74497.6,0.6,0.00378,0.0,0.56314]
[1776357190365,59.84,74515.76,0.6,0.00385,0.0,0.57247]
[1776357193551,59.84,74515.27,0.6,0.00385,0.0,0.57222]
[1776357195401,59.84,74530.91,0.6,0.00391,0.0,0.58036]
[1776357197320,59.84,74521.41,0.6,0.00387,0.0,0.5754]
[1776357202451,59.84,74492.39,0.6,0.00376,0.0,0.56049]
[1776357207486,59.84,74487.73,0.6,0.00374,0.0,0.55812]
[1776357212521,59.84,74489.92,0.6,0.00375,0.0,0.55826]
[1776357216635,59.84,74493.91,0.6,0.00376,0.0,0.56028]
[1776357216738,59.84,74479.19,0.6,0.00371,0.0,0.55285]
[1776357219582,59.84,74458.61,0.6,0.00363,0.0,0.54259]
[1776357222255,59.84,74446.26,0.6,0.00359,0.0,0.53651]
[1776357224346,59.84,74449.93,0.6,0.0036,0.0,0.53831]
[1776357227607,59.84,74431.81,0.6,0.00353,0.0,0.52947]
[1776357228066,59.84,74417.55,0.6,0.00348,0.0,0.5226]
[1776357228705,59.84,74417.55,0.6,0.00348,0.0,0.5226]
[1776357228820,59.84,74390.12,0.6,0.00339,0.0,0.5096]
[1776357229835,59.84,74390.12,0.6,0.00339,0.0,0.5096]
[1776357229902,59.84,74362.97,0.6,0.0033,0.0,0.49701]
[1776357230638,59.84,74362.97,0.6,0.0033,0.0,0.49701]
[1776357231691,59.84,74334.18,0.6,0.0032,0.0,0.48395]
[1776357232314,59.84,74334.18,0.6,0.0032,0.0,0.48395]
[1776357233702,59.84,74331.83,0.6,0.00319,0.0,0.48289]
[1776357233790,59.84,74331.83,0.6,0.00319,0.0,0.48289]
[1776357233932,59.84,74331.83,0.6,0.00319,0.0,0.48289]
[1776357234197,59.84,74333.13,0.6,0.0032,0.0,0.48348]
[1776357234295,59.84,74333.13,0.6,0.0032,0.0,0.48348]
[1776357234782,59.84,74333.13,0.6,0.0032,0.0,0.48348]
[1776357235543,59.84,74343.45,0.6,0.00323,0.0,0.48812]
[1776357235717,59.84,74343.45,0.6,0.00323,0.0,0.48812]
[1776357235820,59.84,74343.45,0.6,0.00323,0.0,0.48812]
[1776357236217,59.84,74343.45,0.6,0.00323,0.0,0.48812]
[1776357236861,59.84,74352.43,0.6,0.00326,0.0,0.49219]
[1776357237249,59.84,74346.33,0.6,0.00324,0.0,0.48942]
[1776357237828,59.84,74346.33,0.6,0.00324,0.0,0.48942]
[1776357237882,59.84,74329.22,0.6,0.00319,0.0,0.48173]
[1776357238223,59.84,74329.22,0.6,0.00319,0.0,0.48173]
[1776357238336,59.84,74329.22,0.6,0.00319,0.0,0.48173]
[1776357238732,59.84,74329.22,0.6,0.00319,0.0,0.48173]
[1776357239286,59.84,74323.72,0.6,0.00317,0.0,0.47928]
[1776357239349,59.84,74323.72,0.6,0.00317,0.0,0.47928]
[1776357240409,59.84,74326.65,0.6,0.00318,0.0,0.48058]
[1776357240845,59.84,74326.65,0.6,0.00318,0.0,0.48058]
[1776357241514,59.84,74330.66,0.6,0.00319,0.0,0.48237]
[1776357242063,59.84,74346.83,0.6,0.00324,0.0,0.48965]
[1776357243969,59.84,74357.68,0.6,0.00328,0.0,0.49459]
[1776357248389,59.84,74358.53,0.6,0.00328,0.0,0.49498]
[1776357248644,59.84,74359.29,0.6,0.00329,0.0,0.49532]
[1776357249084,59.84,74359.29,0.6,0.00329,0.0,0.49532]
[1776357249094,59.84,74335.01,0.6,0.00321,0.0,0.48432]
[1776357251043,59.84,74323.89,0.6,0.00317,0.0,0.47935]
[1776357251880,59.84,74349.76,0.6,0.00325,0.0,0.49098]
[1776357252602,59.84,74349.76,0.6,0.00325,0.0,0.49098]
[1776357257925,59.84,74341.61,0.6,0.00323,0.0,0.48729]
[1776357258267,59.84,74341.61,0.6,0.00323,0.0,0.48729]
[1776357263974,59.84,74341.58,0.6,0.00323,0.0,0.48728]
[1776357264983,59.84,74362.11,0.6,0.00329,0.0,0.49662]
[1776357265990,59.84,74382.34,0.6,0.00336,0.0,0.50597]
[1776357266504,59.84,74382.34,0.6,0.00336,0.0,0.50597]
[1776357266997,59.84,74397.08,0.6,0.00341,0.0,0.51288]
[1776357268696,59.84,74398.05,0.6,0.00342,0.0,0.51333]
[1776357269495,59.84,74392.13,0.6,0.0034,0.0,0.51055]
[1776357271806,59.84,74381.55,0.6,0.00335,0.0,0.5047]
[1776357272806,59.84,74382.66,0.6,0.00336,0.0,0.50521]
[1776357275054,59.84,74362.68,0.6,0.00329,0.0,0.49599]
[1776357275702,59.84,74362.68,0.6,0.00329,0.0,0.49599]
[1776357278511,59.84,74352.22,0.6,0.00326,0.0,0.49121]
[1776357280430,59.84,74338.44,0.6,0.00321,0.0,0.48499]
[1776357281047,59.84,74338.44,0.6,0.00321,0.0,0.48499]
[1776357282778,59.84,74347.2,0.6,0.00324,0.0,0.48894]
[1776357284070,59.84,74358.56,0.6,0.00328,0.0,0.4941]
[1776357284730,59.84,74364.5,0.6,0.0033,0.0,0.49682]
[1776357285129,59.84,74349.5,0.6,0.00325,0.0,0.48998]
[1776357286132,59.84,74332.56,0.6,0.00319,0.0,0.48235]
[1776357287134,59.84,74332.56,0.6,0.00319,0.0,0.48235]
[1776357292175,59.84,74335.32,0.6,0.0032,0.0,0.48359]
[1776357297210,59.84,74333.5,0.6,0.00319,0.0,0.48277]
[1776357301556,59.84,74331.05,0.6,0.00319,0.0,0.48167]
[1776357304426,59.84,74316.41,0.6,0.00314,0.0,0.47517]
[1776357305968,59.84,74316.41,0.6,0.00314,0.0,0.47517]
[1776357308031,59.84,74304.95,0.6,0.0031,0.0,0.47013]
[1776357311944,59.84,74297.26,0.6,0.00308,0.0,0.46678]
[1776357314322,59.84,74294.08,0.6,0.00307,0.0,0.46539]
[1776357315393,59.84,74270.39,0.6,0.003,0.0,0.45521]
[1776357317412,59.84,74249.08,0.6,0.00293,0.0,0.44622]
[1776357318878,59.84,74249.08,0.6,0.00293,0.0,0.44622]
[1776357319570,59.84,74254.55,0.6,0.00295,0.0,0.44851]
[1776357321208,59.84,74253.83,0.6,0.00295,0.0,0.44821]
[1776357323493,59.84,74245.57,0.6,0.00292,0.0,0.44475]
[1776357326487,59.84,74260.18,0.6,0.00296,0.0,0.45088]
[1776357329059,59.84,74274.29,0.6,0.00301,0.0,0.45688]
[1776357330964,59.84,74282.03,0.6,0.00303,0.0,0.46019]
[1776357332919,59.84,74290.26,0.6,0.00305,0.0,0.46289]
[1776357336674,59.84,74292.03,0.6,0.00306,0.0,0.46366]
[1776357338679,59.84,74277.53,0.6,0.00301,0.0,0.45742]
[1776357338911,59.84,74277.53,0.6,0.00301,0.0,0.45742]
[1776357342826,59.84,74266.9,0.6,0.00298,0.0,0.4529]
[1776357345232,59.84,74278.31,0.6,0.00301,0.0,0.45776]
[1776357347639,59.84,74296.27,0.6,0.00307,0.0,0.4655]
[1776357349834,59.84,74299.29,0.6,0.00308,0.0,0.46681]
[1776357355699,59.84,74296.09,0.6,0.00307,0.0,0.46542]
[1776357360736,59.84,74323.34,0.6,0.00316,0.0,0.47737]
[1776357361631,59.84,74323.34,0.6,0.00316,0.0,0.47737]
[1776357361743,59.84,74341.9,0.6,0.00322,0.0,0.48567]
[1776357363766,59.84,74357.93,0.6,0.00327,0.0,0.49293]
[1776357366786,59.85,74372.68,0.6,0.00332,0.0,0.50028]
[1776357367895,59.85,74372.68,0.6,0.00332,0.0,0.50028]
[1776357367973,59.85,74398.15,0.6,0.00341,0.0,0.51216]
[1776357369875,59.86,74408.96,0.6,0.00345,0.0,0.51756]
[1776357371832,59.87,74395.17,0.6,0.00341,0.0,0.51158]
[1776357373071,59.87,74395.17,0.6,0.00341,0.0,0.51158]
[1776357376961,59.88,74399.79,0.6,0.00343,0.0,0.51483]
[1776357377940,59.89,74399.95,0.6,0.00343,0.0,0.51517]
[1776357380019,59.89,74386.64,0.6,0.00339,0.0,0.50891]
[1776357381690,59.89,74386.79,0.6,0.00339,0.0,0.50925]
[1776357383118,59.9,74390.05,0.6,0.0034,0.0,0.51106]
[1776357383879,59.9,74401.71,0.6,0.00344,0.0,0.51683]
[1776357386193,59.91,74413.61,0.6,0.00349,0.0,0.52304]
[1776357390154,59.92,74412.92,0.6,0.00349,0.0,0.5237]
[1776357392465,59.94,74417.46,0.6,0.00351,0.0,0.52569]
[1776357395020,59.94,74425.1,0.6,0.00354,0.0,0.52986]
[1776357398671,59.96,74425.9,0.6,0.00355,0.0,0.53118]
[1776357403035,59.97,74434.48,0.6,0.00359,0.0,0.53606]
[1776357405570,59.98,74416.59,0.6,0.00353,0.0,0.52784]
[1776357405575,59.98,74416.59,0.6,0.00353,0.0,0.52784]
[1776357407892,59.98,74410.3,0.6,0.0035,0.0,0.52482]
[1776357413178,59.99,74410.13,0.6,0.00351,0.0,0.52549]
[1776357417206,59.99,74395.82,0.6,0.00346,0.0,0.51865]
[1776357422242,59.99,74400.27,0.6,0.00348,0.0,0.52103]
[1776357427282,59.99,74395.09,0.6,0.00346,0.0,0.51857]
[1776357429449,59.99,74392.76,0.6,0.00345,0.0,0.51746]
[1776357429308,59.99,74368.44,0.6,0.00337,0.0,0.50629]
[1776357430306,59.99,74341.5,0.6,0.00328,0.0,0.49389]
[1776357435341,59.99,74358.84,0.6,0.00334,0.0,0.50184]
[1776357437358,59.99,74379.6,0.6,0.00341,0.0,0.51151]
[1776357437772,59.99,74379.6,0.6,0.00341,0.0,0.51151]
[1776357438892,59.99,74387.56,0.6,0.00343,0.0,0.51526]
[1776357440993,59.99,74396.13,0.6,0.00346,0.0,0.51932]
[1776357445190,60.0,74398.13,0.6,0.00347,0.0,0.52078]
[1776357450448,60.0,74400.75,0.6,0.00348,0.0,0.52203]
[1776357455484,60.01,74407.01,0.6,0.0035,0.0,0.52435]
[1776357460520,60.01,74407.34,0.6,0.00351,0.0,0.52501]
[1776357464265,60.02,74409.97,0.6,0.00352,0.0,0.52652]
[1776357469582,60.03,74406.64,0.6,0.00351,0.0,0.52541]
[1776357470597,60.03,74387.65,0.6,0.00344,0.0,0.51636]
[1776357472706,60.03,74378.89,0.6,0.00341,0.0,0.51223]
[1776357478653,60.03,74386.01,0.6,0.00344,0.0,0.51613]
[1776357483688,60.03,74379.97,0.6,0.00342,0.0,0.51328]
[1776357488723,60.04,74389.97,0.6,0.00346,0.0,0.51827]
[1776357493758,60.04,74391.51,0.6,0.00346,0.0,0.519]
[1776357498792,60.04,74401.46,0.6,0.0035,0.0,0.52399]
[1776357502043,60.05,74414.65,0.6,0.00355,0.0,0.53085]
[1776357503828,60.06,74433.4,0.6,0.00362,0.0,0.54071]
[1776357508863,60.08,74440.61,0.6,0.00366,0.0,0.54536]
[1776357513909,60.09,74442.08,0.6,0.00366,0.0,0.54618]
[1776357519497,60.11,74446.81,0.6,0.00369,0.0,0.54936]
[1776357524985,60.13,74443.77,0.6,0.00369,0.0,0.54926]
[1776357530023,60.14,74437.29,0.6,0.00367,0.0,0.54706]
[1776357534445,60.15,74427.94,0.6,0.00364,0.0,0.54307]
[1776357534466,60.16,74411.54,0.6,0.00358,0.0,0.53524]
[1776357535058,60.16,74397.54,0.6,0.00353,0.0,0.52846]
[1776357535597,60.16,74397.54,0.6,0.00353,0.0,0.52846]
[1776357537308,60.16,74399.32,0.6,0.00354,0.0,0.52932]
[1776357540264,60.16,74397.84,0.6,0.00354,0.0,0.52885]
[1776357543472,60.16,74398.7,0.6,0.00354,0.0,0.52926]
[1776357545544,60.16,74415.32,0.6,0.0036,0.0,0.53733]
[1776357545704,60.16,74415.32,0.6,0.0036,0.0,0.53733]
[1776357549595,60.16,74404.4,0.6,0.00356,0.0,0.53201]
[1776357559228,60.17,74414.58,0.6,0.0036,0.0,0.53788]
[1776357564264,60.19,74417.54,0.6,0.00362,0.0,0.54022]
[1776357569587,60.2,74416.09,0.6,0.00362,0.0,0.5404]
[1776357579373,60.23,74414.68,0.6,0.00363,0.0,0.54095]
[1776357579641,60.23,74414.68,0.6,0.00363,0.0,0.54095]
[1776357585416,60.25,74417.14,0.6,0.00364,0.0,0.54325]
[1776357590451,60.26,74421.9,0.6,0.00366,0.0,0.54602]
[1776357595486,60.26,74431.76,0.6,0.0037,0.0,0.55113]
[1776357600521,60.27,74432.96,0.6,0.00371,0.0,0.55253]
[1776357605556,60.27,74424.94,0.6,0.00368,0.0,0.54854]
[1776357610591,60.27,74435.36,0.6,0.00372,0.0,0.55373]
[1776357615625,60.27,74427.12,0.6,0.00369,0.0,0.54962]
[1776357620661,60.27,74426.44,0.6,0.00369,0.0,0.54949]
[1776357623682,60.28,74442.69,0.6,0.00375,0.0,0.55781]
[1776357629034,60.28,74432.22,0.6,0.00371,0.0,0.55256]
[1776357634803,60.29,74453.32,0.6,0.00379,0.0,0.56297]
[1776357639841,60.3,74461.7,0.6,0.00383,0.0,0.56813]
[1776357642870,60.3,74444.14,0.6,0.00376,0.0,0.55938]
[1776357647906,60.32,74444.68,0.6,0.00377,0.0,0.56039]
[1776357652940,60.33,74443.74,0.6,0.00378,0.0,0.561]
[1776357657976,60.35,74433.84,0.6,0.00375,0.0,0.55692]
[1776357663700,60.36,74421.59,0.6,0.00371,0.0,0.55154]
[1776357669061,60.38,74432.1,0.6,0.00375,0.0,0.55817]
[1776357671075,60.38,74417.66,0.6,0.0037,0.0,0.55132]
[1776357676115,60.4,74422.68,0.6,0.00373,0.0,0.55481]
[1776357681150,60.41,74420.35,0.6,0.00373,0.0,0.5546]
[1776357686185,60.43,74406.4,0.6,0.00368,0.0,0.54863]
[1776357688199,60.43,74382.56,0.6,0.0036,0.0,0.53734]
[1776357693234,60.45,74384.17,0.6,0.00361,0.0,0.53828]
[1776357698269,60.47,74380.2,0.6,0.0036,0.0,0.53745]
[1776357703309,60.48,74384.54,0.6,0.00363,0.0,0.54045]
[1776357705325,60.48,74370.19,0.6,0.00358,0.0,0.53369]
[1776357708346,60.49,74353.58,0.6,0.00352,0.0,0.5264]
[1776357713383,60.51,74343.86,0.6,0.0035,0.0,0.52295]
[1776357718418,60.53,74341.95,0.6,0.0035,0.0,0.52328]
[1776357720432,60.54,74355.29,0.6,0.00355,0.0,0.53014]
[1776357725469,60.56,74371.32,0.6,0.00362,0.0,0.53903]
[1776357730504,60.57,74361.11,0.6,0.00359,0.0,0.53516]
[1776357733529,60.58,74347.3,0.6,0.00354,0.0,0.52918]
[1776357736250,60.59,74341.27,0.6,0.00353,0.0,0.52677]
[1776357736635,60.6,74326.26,0.6,0.00348,0.0,0.51988]
[1776357738598,60.6,74318.64,0.6,0.00345,0.0,0.51654]
[1776357741136,60.61,74328.59,0.6,0.00349,0.0,0.52199]
[1776357744859,60.62,74336.57,0.6,0.00352,0.0,0.52603]
[1776357747035,60.62,74339.2,0.6,0.00353,0.0,0.52752]
[1776357750651,60.63,74367.14,0.6,0.00364,0.0,0.54194]
[1776357750999,60.63,74367.14,0.6,0.00364,0.0,0.54194]
[1776357753257,60.64,74373.2,0.6,0.00366,0.0,0.54437]
[1776357757138,60.65,74370.78,0.6,0.00365,0.0,0.54359]
[1776357762741,60.66,74369.71,0.6,0.00366,0.0,0.54432]
[1776357767776,60.67,74374.55,0.6,0.00368,0.0,0.54711]
[1776357769800,60.68,74393.73,0.6,0.00375,0.0,0.55704]
[1776357774829,60.69,74390.32,0.6,0.00374,0.0,0.55606]
[1776357780871,60.7,74396.16,0.6,0.00377,0.0,0.55991]
[1776357785907,60.72,74406.86,0.6,0.00382,0.0,0.56619]
[1776357790943,60.72,74399.9,0.6,0.00379,0.0,0.56301]
[1776357795981,60.73,74391.57,0.6,0.00377,0.0,0.55918]
[1776357801016,60.73,74398.05,0.6,0.00379,0.0,0.56281]
[1776357805045,60.73,74383.32,0.6,0.00374,0.0,0.55542]
[1776357810081,60.74,74384.68,0.6,0.00375,0.0,0.55667]
[1776357815116,60.74,74379.09,0.6,0.00372,0.0,0.55292]
[1776357818141,60.74,74392.4,0.6,0.00377,0.0,0.55956]
[1776357823184,60.74,74370.02,0.6,0.00369,0.0,0.54843]
[1776357828217,60.74,74362.5,0.6,0.00366,0.0,0.54473]
[1776357833252,60.74,74355.1,0.6,0.00363,0.0,0.54111]
[1776357838287,60.74,74356.79,0.6,0.00364,0.0,0.54193]
[1776357843322,60.74,74365.37,0.6,0.00367,0.0,0.54614]
[1776357847362,60.74,74345.46,0.6,0.0036,0.0,0.53642]
[1776357851390,60.74,74362.17,0.6,0.00366,0.0,0.54457]
[1776357856425,60.74,74350.46,0.6,0.00362,0.0,0.53885]
[1776357861460,60.74,74359.39,0.6,0.00365,0.0,0.5432]
[1776357866495,60.74,74354.23,0.6,0.00363,0.0,0.54068]
[1776357871530,60.74,74350.99,0.6,0.00361,0.0,0.53816]
[1776357876565,60.74,74352.18,0.6,0.00362,0.0,0.53873]
[1776357881600,60.74,74350.33,0.6,0.00361,0.0,0.53784]
[1776357886635,60.74,74352.63,0.6,0.00362,0.0,0.53895]
[1776357891672,60.74,74350.84,0.6,0.00361,0.0,0.53808]
[1776357896706,60.74,74349.35,0.6,0.00361,0.0,0.53736]
[1776357901742,60.74,74342.67,0.6,0.00358,0.0,0.53413]
[1776357903973,60.74,74360.34,0.6,0.00365,0.0,0.54271]
[1776357905775,60.74,74374.76,0.6,0.0037,0.0,0.5498]
[1776357910811,60.74,74374.51,0.6,0.0037,0.0,0.54987]
[1776357915851,60.75,74377.87,0.6,0.00372,0.0,0.5523]
[1776357920886,60.77,74380.98,0.6,0.00374,0.0,0.55479]
[1776357925921,60.78,74372.31,0.6,0.00371,0.0,0.55143]
[1776357928942,60.79,74357.41,0.6,0.00366,0.0,0.54428]
[1776357933977,60.8,74355.76,0.6,0.00365,0.0,0.54334]
[1776357938009,60.81,74377.47,0.6,0.00374,0.0,0.55486]
[1776357943050,60.82,74384.65,0.6,0.00377,0.0,0.55935]
[1776357946072,60.83,74371.17,0.6,0.00372,0.0,0.55317]
[1776357950704,60.85,74349.59,0.6,0.00365,0.0,0.54353]
[1776357956143,60.86,74345.92,0.6,0.00365,0.0,0.54258]
[1776357961188,60.87,74328.8,0.6,0.00359,0.0,0.53512]
[1776357964209,60.87,74314.75,0.6,0.00354,0.0,0.52838]
[1776357968237,60.87,74296.82,0.6,0.00348,0.0,0.51988]
[1776357973272,60.87,74291.29,0.6,0.00346,0.0,0.51728]
[1776357978312,60.87,74300.36,0.6,0.00349,0.0,0.52155]
[1776357983355,60.87,74313.15,0.6,0.00354,0.0,0.52761]
[1776357985369,60.87,74331.52,0.6,0.0036,0.0,0.53643]
[1776357987383,60.87,74354.49,0.6,0.00368,0.0,0.54763]
[1776357992418,60.89,74360.71,0.6,0.00371,0.0,0.55055]
[1776357993425,60.89,74374.68,0.6,0.00376,0.0,0.55769]
[1776357998462,60.91,74371.23,0.6,0.00376,0.0,0.55708]
[1776358003499,60.92,74377.7,0.6,0.00379,0.0,0.56123]
[1776358004506,60.92,74393.2,0.6,0.00385,0.0,0.56924]
[1776358009541,60.93,74398.57,0.6,0.00387,0.0,0.57277]
[1776358011565,60.94,74384.65,0.6,0.00382,0.0,0.56601]
[1776358016603,60.95,74372.45,0.6,0.00378,0.0,0.56073]
[1776358019624,60.96,74385.86,0.6,0.00384,0.0,0.56801]
[1776358023652,60.97,74402.85,0.6,0.00391,0.0,0.57732]
[1776358028687,60.98,74399.06,0.6,0.0039,0.0,0.57612]
[1776358033726,60.99,74396.87,0.6,0.00389,0.0,0.57578]
[1776358038763,61.0,74390.19,0.6,0.00388,0.0,0.57314]
[1776358042790,61.01,74375.18,0.6,0.00382,0.0,0.56616]
[1776358046818,61.02,74361.8,0.6,0.00378,0.0,0.56013]
[1776358051853,61.04,74358.54,0.6,0.00377,0.0,0.55843]
[1776358056891,61.05,74361.79,0.6,0.00379,0.0,0.56096]
[1776358061926,61.06,74357.08,0.6,0.00377,0.0,0.55932]
[1776358066961,61.07,74340.43,0.6,0.00372,0.0,0.55159]
[1776358071996,61.08,74329.89,0.6,0.00369,0.0,0.54737]
[1776358077030,61.1,74317.39,0.6,0.00365,0.0,0.5423]
[1776358082065,61.11,74318.81,0.6,0.00366,0.0,0.5434]
[1776358087101,61.11,74322.4,0.6,0.00367,0.0,0.54535]
[1776358092136,61.11,74330.31,0.6,0.0037,0.0,0.54964]
[1776358094149,61.11,74347.89,0.6,0.00377,0.0,0.55835]
[1776358099184,61.12,74347.09,0.6,0.00377,0.0,0.55813]
[1776358104219,61.12,74351.04,0.6,0.00378,0.0,0.56028]
[1776358109255,61.12,74342.82,0.6,0.00375,0.0,0.55637]
[1776358114291,61.12,74333.33,0.6,0.00371,0.0,0.5507]
[1776358116771,61.12,74332.15,0.6,0.00371,0.0,0.55012]
[1776358117061,61.12,74332.15,0.6,0.00371,0.0,0.55012]
[1776358117094,61.12,74332.85,0.6,0.00371,0.0,0.55047]
[1776358117439,61.12,74332.85,0.6,0.00371,0.0,0.55047]
[1776358118118,61.12,74351.67,0.6,0.00378,0.0,0.5598]
[1776358119692,61.12,74358.28,0.6,0.0038,0.0,0.56311]
[1776358125372,61.14,74365.78,0.6,0.00384,0.0,0.5679]
[1776358130409,61.15,74363.66,0.6,0.00384,0.0,0.56748]
[1776358134437,61.16,74341.79,0.6,0.00376,0.0,0.557]
[1776358139474,61.16,74337.34,0.6,0.00375,0.0,0.55535]
[1776358145197,61.17,74345.78,0.6,0.00378,0.0,0.56008]
[1776358145237,61.17,74345.78,0.6,0.00378,0.0,0.56008]
[1776358152272,61.17,74346.16,0.6,0.00378,0.0,0.56027]
[1776358157600,61.17,74344.06,0.6,0.00378,0.0,0.5594]
[1776358162636,61.18,74347.25,0.6,0.00379,0.0,0.56134]
[1776358167672,61.18,74335.67,0.6,0.00375,0.0,0.55574]
[1776358172707,61.18,74334.87,0.6,0.00374,0.0,0.55437]
[1776358177741,61.18,74339.2,0.6,0.00376,0.0,0.55652]
[1776358182776,61.18,74348.24,0.6,0.00379,0.0,0.56102]
[1776358187812,61.18,74349.83,0.6,0.00379,0.0,0.56182]
[1776358192847,61.18,74342.87,0.6,0.00377,0.0,0.55834]
[1776358197882,61.18,74340.28,0.6,0.00376,0.0,0.55705]
[1776358202917,61.18,74334.33,0.6,0.00374,0.0,0.5541]
[1776358205944,61.18,74317.96,0.6,0.00368,0.0,0.54605]
[1776358210980,61.19,74321.58,0.6,0.0037,0.0,0.54841]
[1776358216015,61.19,74337.81,0.6,0.00375,0.0,0.55642]
[1776358221192,61.2,74337.08,0.6,0.00376,0.0,0.55659]
[1776358227107,61.21,74337.87,0.6,0.00376,0.0,0.55752]
[1776358232142,61.21,74343.49,0.6,0.00378,0.0,0.55951]
[1776358235163,61.21,74359.63,0.6,0.00384,0.0,0.56778]
[1776358240198,61.22,74359.74,0.6,0.00385,0.0,0.56847]
[1776358244227,61.23,74380.41,0.6,0.00393,0.0,0.57961]
[1776358246240,61.23,74394.39,0.6,0.00398,0.0,0.58696]
[1776358251277,61.24,74391.92,0.6,0.00398,0.0,0.58605]
[1776358251375,61.24,74409.35,0.6,0.00405,0.0,0.59527]
[1776358252426,61.24,74424.58,0.6,0.00411,0.0,0.60343]
[1776358259349,61.25,74416.2,0.6,0.00408,0.0,0.59964]
[1776358264384,61.26,74401.27,0.6,0.00402,0.0,0.5923]
[1776358267405,61.26,74384.26,0.6,0.00396,0.0,0.58381]
[1776358272440,61.27,74381.97,0.6,0.00396,0.0,0.58329]
[1776358277475,61.28,74378.18,0.6,0.00395,0.0,0.582]
[1776358282510,61.29,74381.04,0.6,0.00396,0.0,0.58415]
[1776358287545,61.3,74386.03,0.6,0.00399,0.0,0.5874]
[1776358292580,61.31,74385.99,0.6,0.00398,0.0,0.58698]
[1776358297615,61.32,74384.51,0.6,0.00398,0.0,0.58686]
[1776358302650,61.33,74381.02,0.6,0.00398,0.0,0.58569]
[1776358307684,61.34,74378.97,0.6,0.00397,0.0,0.58529]
[1776358312720,61.35,74376.35,0.6,0.00397,0.0,0.58459]
[1776358317761,61.36,74366.31,0.6,0.00393,0.0,0.5801]
[1776358320782,61.37,74350.31,0.6,0.00388,0.0,0.57236]
[1776358325818,61.38,74332.5,0.6,0.00382,0.0,0.56416]
[1776358330853,61.39,74335.7,0.6,0.00383,0.0,0.56645]
[1776358335887,61.39,74331.52,0.6,0.00382,0.0,0.56469]
[1776358340923,61.41,74338.39,0.6,0.00385,0.0,0.56898]
[1776358345960,61.41,74329.55,0.6,0.00382,0.0,0.56453]
[1776358350996,61.42,74322.68,0.6,0.0038,0.0,0.56195]
[1776358353011,61.42,74305.66,0.6,0.00373,0.0,0.55289]
[1776358355032,61.42,74278.32,0.6,0.00363,0.0,0.53956]
[1776358358054,61.42,74261.83,0.6,0.00358,0.0,0.53166]
[1776358360069,61.42,74248.2,0.6,0.00353,0.0,0.5252]
[1776358361929,61.42,74244.79,0.6,0.00352,0.0,0.52359]
[1776358362090,61.42,74229.92,0.6,0.00346,0.0,0.51664]
[1776358363097,61.42,74215.7,0.6,0.00342,0.0,0.51007]
[1776358367129,61.42,74196.8,0.6,0.00335,0.0,0.50144]
[1776358367805,61.42,74196.8,0.6,0.00335,0.0,0.50144]
[1776358368144,61.42,74196.8,0.6,0.00335,0.0,0.50144]
[1776358368427,61.42,74196.8,0.6,0.00335,0.0,0.50144]
[1776358368481,61.42,74178.81,0.6,0.00329,0.0,0.49335]
[1776358368572,61.42,74178.81,0.6,0.00329,0.0,0.49335]
[1776358368631,61.42,74178.81,0.6,0.00329,0.0,0.49335]
[1776358369427,61.42,74178.81,0.6,0.00329,0.0,0.49335]
[1776358369465,61.42,74174.49,0.6,0.00328,0.0,0.49142]
[1776358370312,61.42,74174.49,0.6,0.00328,0.0,0.49142]
[1776358370446,61.42,74174.49,0.6,0.00328,0.0,0.49142]
[1776358371244,61.42,74168.02,0.6,0.00326,0.0,0.48854]
[1776358371260,61.42,74168.02,0.6,0.00326,0.0,0.48854]
[1776358372548,61.42,74167.91,0.6,0.00326,0.0,0.4885]
[1776358377317,61.42,74162.76,0.6,0.00324,0.0,0.48622]
[1776358378140,61.42,74157.53,0.6,0.00323,0.0,0.48391]
[1776358380314,61.42,74149.19,0.6,0.0032,0.0,0.48026]
[1776358382067,61.42,74150.19,0.6,0.0032,0.0,0.4807]
[1776358382279,61.42,74170.7,0.6,0.00327,0.0,0.48973]
[1776358383383,61.42,74170.7,0.6,0.00327,0.0,0.48973]
[1776358383452,61.42,74197.69,0.6,0.00336,0.0,0.50185]
[1776358384627,61.42,74207.0,0.6,0.00339,0.0,0.50608]
[1776358386430,61.42,74207.73,0.6,0.00339,0.0,0.50642]
[1776358388462,61.42,74185.12,0.6,0.00331,0.0,0.49617]
[1776358388675,61.42,74185.18,0.6,0.00331,0.0,0.4962]
[1776358391347,61.42,74159.78,0.6,0.00323,0.0,0.4849]
[1776358392551,61.42,74159.78,0.6,0.00323,0.0,0.4849]
[1776358400412,61.42,74175.23,0.6,0.00328,0.0,0.49175]
[1776358405447,61.42,74169.67,0.6,0.00326,0.0,0.48928]
[1776358408471,61.42,74152.64,0.6,0.00321,0.0,0.48177]
[1776358413291,61.42,74155.04,0.6,0.00321,0.0,0.48194]
[1776358418542,61.42,74148.54,0.6,0.00319,0.0,0.4791]
[1776358423577,61.42,74142.91,0.6,0.00317,0.0,0.47665]
[1776358426272,61.42,74143.4,0.6,0.00317,0.0,0.47687]
[1776358426597,61.42,74128.51,0.6,0.00313,0.0,0.47044]
[1776358429664,61.42,74118.04,0.6,0.0031,0.0,0.46596]
[1776358431229,61.42,74105.15,0.6,0.00306,0.0,0.4605]
[1776358433271,61.42,74088.8,0.6,0.00301,0.0,0.45366]
[1776358436298,61.42,74097.15,0.6,0.00303,0.0,0.45714]
[1776358441707,61.42,74119.45,0.6,0.0031,0.0,0.46656]
[1776358442761,61.42,74138.34,0.6,0.00316,0.0,0.47467]
[1776358447815,61.42,74130.11,0.6,0.00313,0.0,0.47113]
[1776358451369,61.42,74143.73,0.6,0.00318,0.0,0.47701]
[1776358452714,61.42,74141.93,0.6,0.00317,0.0,0.47623]
[1776358454516,61.42,74149.29,0.6,0.00319,0.0,0.47943]
[1776358456550,61.42,74147.38,0.6,0.00319,0.0,0.4786]
[1776358458322,61.42,74147.28,0.6,0.00319,0.0,0.47855]
[1776358458366,61.42,74147.28,0.6,0.00319,0.0,0.47855]
[1776358460730,61.42,74155.34,0.6,0.00321,0.0,0.48207]
[1776358463786,61.42,74167.4,0.6,0.00325,0.0,0.48738]
[1776358465174,61.42,74170.65,0.6,0.00326,0.0,0.48882]
[1776358466847,61.42,74167.61,0.6,0.00325,0.0,0.48748]
[1776358468887,61.42,74168.94,0.6,0.00326,0.0,0.48807]
[1776358469244,61.42,74168.94,0.6,0.00326,0.0,0.48807]
[1776358472961,61.42,74167.01,0.6,0.00324,0.0,0.48633]
[1776358474995,61.42,74171.93,0.6,0.00326,0.0,0.4885]
[1776358480989,61.42,74184.67,0.6,0.0033,0.0,0.49418]
[1776358486031,61.42,74176.4,0.6,0.00327,0.0,0.49049]
[1776358491066,61.42,74165.75,0.6,0.00324,0.0,0.48577]
[1776358496101,61.42,74168.26,0.6,0.00325,0.0,0.48688]
[1776358501143,61.42,74172.35,0.6,0.00326,0.0,0.48869]
[1776358502274,61.42,74185.61,0.6,0.0033,0.0,0.4946]
[1776358505171,61.42,74202.0,0.6,0.00336,0.0,0.50199]
[1776358510204,61.42,74206.37,0.6,0.00337,0.0,0.50398]
[1776358515240,61.42,74199.54,0.6,0.00335,0.0,0.50088]
[1776358520371,61.42,74203.66,0.6,0.00336,0.0,0.50274]
[1776358526317,61.42,74193.78,0.6,0.00333,0.0,0.49827]
[1776358531352,61.42,74192.11,0.6,0.00332,0.0,0.49662]
[1776358536387,61.42,74192.96,0.6,0.00332,0.0,0.497]
[1776358541423,61.42,74180.25,0.6,0.00328,0.0,0.49131]
[1776358546458,61.42,74178.76,0.6,0.00328,0.0,0.49065]
[1776358551493,61.42,74169.47,0.6,0.00325,0.0,0.48653]
[1776358556527,61.42,74166.97,0.6,0.00324,0.0,0.48543]
[1776358561570,61.42,74172.29,0.6,0.00326,0.0,0.48778]
[1776358566614,61.42,74184.67,0.6,0.0033,0.0,0.49329]
[1776358569407,61.42,74193.8,0.6,0.00333,0.0,0.49738]
[1776358571649,61.42,74216.71,0.6,0.0034,0.0,0.50779]
[1776358572360,61.42,74216.71,0.6,0.0034,0.0,0.50779]
[1776358573412,61.42,74216.09,0.6,0.0034,0.0,0.5075]
[1776358574758,61.42,74215.53,0.6,0.0034,0.0,0.50725]
[1776358578445,61.42,74203.8,0.6,0.00336,0.0,0.5019]
[1776358578522,61.42,74203.8,0.6,0.00336,0.0,0.5019]
[1776358580544,61.42,74203.78,0.6,0.00336,0.0,0.50189]
[1776358585755,61.42,74211.03,0.6,0.00338,0.0,0.50519]
[1776358590790,61.42,74216.95,0.6,0.0034,0.0,0.5079]
[1776358594820,61.42,74203.08,0.6,0.00335,0.0,0.50067]
[1776358599855,61.42,74204.27,0.6,0.00335,0.0,0.50121]
[1776358604890,61.42,74202.94,0.6,0.00335,0.0,0.50061]
[1776358609947,61.42,74224.13,0.6,0.00342,0.0,0.51028]
[1776358614988,61.42,74222.65,0.6,0.00342,0.0,0.5096]
[1776358620023,61.42,74226.58,0.6,0.00343,0.0,0.51141]
[1776358623045,61.42,74243.53,0.6,0.00349,0.0,0.51928]
[1776358628080,61.42,74252.08,0.6,0.00352,0.0,0.52328]
[1776358631102,61.42,74237.61,0.6,0.00347,0.0,0.51652]
[1776358636137,61.42,74247.14,0.6,0.0035,0.0,0.52096]
[1776358641172,61.42,74256.82,0.6,0.00353,0.0,0.52552]
[1776358647214,61.42,74257.36,0.6,0.00354,0.0,0.52577]
[1776358650238,61.42,74234.58,0.6,0.00346,0.0,0.51511]
[1776358655272,61.42,74234.01,0.6,0.00345,0.0,0.51392]
[1776358660307,61.42,74232.54,0.6,0.00344,0.0,0.51324]
[1776358665342,61.42,74235.04,0.6,0.00345,0.0,0.5144]
[1776358670379,61.42,74237.15,0.6,0.00346,0.0,0.51538]
[1776358675413,61.42,74234.78,0.6,0.00345,0.0,0.51428]
[1776358680449,61.42,74227.89,0.6,0.00343,0.0,0.51109]
[1776358685484,61.42,74222.76,0.6,0.00341,0.0,0.50873]
[1776358690518,61.42,74223.74,0.6,0.00341,0.0,0.50918]
[1776358693525,61.42,74214.22,0.6,0.00338,0.0,0.50483]
[1776358694918,61.42,74220.83,0.6,0.0034,0.0,0.50785]
[1776358700590,61.42,74231.21,0.6,0.00344,0.0,0.51263]
[1776358705626,61.42,74231.25,0.6,0.00344,0.0,0.51265]
[1776358710660,61.42,74227.67,0.6,0.00343,0.0,0.51099]
[1776358715696,61.42,74225.02,0.6,0.00341,0.0,0.50886]
[1776358720731,61.42,74222.6,0.6,0.0034,0.0,0.50775]
[1776358725766,61.42,74210.02,0.6,0.00336,0.0,0.50201]
[1776358730801,61.42,74205.86,0.6,0.00335,0.0,0.50012]
[1776358735836,61.42,74214.78,0.6,0.00338,0.0,0.50417]
[1776358741878,61.42,74214.74,0.6,0.00338,0.0,0.50415]
[1776358746912,61.42,74213.48,0.6,0.00337,0.0,0.50358]
[1776358751948,61.42,74210.83,0.6,0.00336,0.0,0.50237]
[1776358756983,61.42,74205.86,0.6,0.00335,0.0,0.50012]
[1776358762017,61.42,74204.24,0.6,0.00334,0.0,0.49939]
[1776358767053,61.42,74200.62,0.6,0.00333,0.0,0.49775]
[1776358772088,61.42,74199.17,0.6,0.00332,0.0,0.4962]
[1776358777124,61.42,74214.83,0.6,0.00337,0.0,0.50329]
[1776358782198,61.42,74209.74,0.6,0.00335,0.0,0.50097]
[1776358788201,61.42,74209.91,0.6,0.00336,0.0,0.50105]
[1776358793236,61.42,74204.56,0.6,0.00334,0.0,0.49863]
[1776358798272,61.42,74193.8,0.6,0.0033,0.0,0.49379]
[1776358800967,61.42,74193.29,0.6,0.0033,0.0,0.49356]
[1776358803682,61.42,74183.0,0.6,0.00327,0.0,0.48898]
[1776358805714,61.42,74174.33,0.6,0.00324,0.0,0.48514]
[1776358806142,61.42,74174.33,0.6,0.00324,0.0,0.48514]
[1776358809853,61.42,74168.44,0.6,0.00322,0.0,0.48255]
[1776358811895,61.42,74175.02,0.6,0.00324,0.0,0.48544]
[1776358817428,61.42,74183.29,0.6,0.00327,0.0,0.48911]
[1776358822464,61.42,74179.5,0.6,0.00326,0.0,0.48743]
[1776358827499,61.42,74177.21,0.6,0.00325,0.0,0.48641]
[1776358830522,61.42,74196.78,0.6,0.00331,0.0,0.49513]
[1776358833554,61.42,74213.13,0.6,0.00336,0.0,0.5016]
[1776358838589,61.42,74207.98,0.6,0.00334,0.0,0.49927]
[1776358843624,61.42,74212.48,0.6,0.00336,0.0,0.50131]
[1776358848659,61.42,74210.6,0.6,0.00335,0.0,0.50046]
[1776358852688,61.42,74193.7,0.6,0.0033,0.0,0.49285]
[1776358856716,61.42,74174.1,0.6,0.00323,0.0,0.48416]
[1776358861752,61.42,74171.13,0.6,0.00322,0.0,0.48285]
[1776358866787,61.42,74187.12,0.6,0.00327,0.0,0.48992]
[1776358871824,61.42,74193.14,0.6,0.00329,0.0,0.4926]
[1776358876864,61.42,74182.89,0.6,0.00326,0.0,0.48804]
[1776358881898,61.42,74173.29,0.6,0.00323,0.0,0.4838]
[1776358886933,61.42,74182.16,0.6,0.00326,0.0,0.48772]
[1776358892344,61.42,74169.71,0.6,0.00322,0.0,0.48223]
[1776358902040,61.42,74158.52,0.6,0.00318,0.0,0.47646]
[1776358907076,61.42,74155.06,0.6,0.00317,0.0,0.47496]
[1776358912111,61.42,74153.0,0.6,0.00316,0.0,0.47407]
[1776358917146,61.42,74153.07,0.6,0.00316,0.0,0.4741]
[1776358922278,61.42,74150.99,0.6,0.00315,0.0,0.4732]
[1776358923198,61.42,74130.37,0.6,0.00309,0.0,0.46437]
[1776358923403,61.42,74130.37,0.6,0.00309,0.0,0.46437]
[1776358927176,61.42,74114.26,0.6,0.00304,0.0,0.45757]
[1776358929210,61.42,74127.77,0.6,0.00308,0.0,0.46327]
[1776358934268,61.42,74125.34,0.6,0.00307,0.0,0.46224]
[1776358937289,61.42,74139.51,0.6,0.00312,0.0,0.46827]
[1776358942325,61.42,74129.7,0.6,0.00309,0.0,0.46408]
[1776358945349,61.42,74111.67,0.6,0.00303,0.0,0.45648]
[1776358950384,61.42,74113.64,0.6,0.00304,0.0,0.45731]
[1776358955420,61.42,74111.36,0.6,0.00302,0.0,0.45551]
[1776358959448,61.42,74097.9,0.6,0.00298,0.0,0.44991]
[1776358963476,61.42,74079.45,0.6,0.00293,0.0,0.44233]
[1776358968511,61.42,74076.06,0.6,0.00292,0.0,0.44095]
[1776358973547,61.42,74074.58,0.6,0.00291,0.0,0.44035]
[1776358978582,61.42,74081.69,0.6,0.00294,0.0,0.44325]
[1776358983622,61.42,74082.09,0.6,0.00294,0.0,0.44341]
[1776358988656,61.42,74087.49,0.6,0.00295,0.0,0.44562]
[1776358992753,61.42,74112.55,0.6,0.00303,0.0,0.456]
[1776358998728,61.42,74120.56,0.6,0.00305,0.0,0.45937]
[1776359001747,61.42,74101.06,0.6,0.00299,0.0,0.45122]
[1776359006783,61.42,74103.22,0.6,0.003,0.0,0.45211]
[1776359011818,61.42,74106.78,0.6,0.00301,0.0,0.45276]
[1776359016859,61.42,74110.46,0.6,0.00302,0.0,0.45429]
[1776359018868,61.42,74129.49,0.6,0.00307,0.0,0.46229]
[1776359020882,61.42,74147.65,0.6,0.00313,0.0,0.47003]
[1776359023904,61.42,74162.71,0.6,0.00318,0.0,0.47654]
[1776359028942,61.42,74168.49,0.6,0.0032,0.0,0.47906]
[1776359033712,61.42,74161.43,0.6,0.00317,0.0,0.47598]
[1776359039013,61.42,74157.97,0.6,0.00316,0.0,0.47448]
[1776359044052,61.42,74169.52,0.6,0.0032,0.0,0.47951]
[1776359049091,61.42,74169.46,0.6,0.0032,0.0,0.47948]
[1776359054126,61.42,74162.38,0.6,0.00318,0.0,0.4764]
[1776359059161,61.42,74174.51,0.6,0.00322,0.0,0.48169]
[1776359062182,61.42,74188.06,0.6,0.00326,0.0,0.48767]
[1776359067217,61.42,74185.8,0.6,0.00325,0.0,0.48667]
[1776359072251,61.42,74184.17,0.6,0.00324,0.0,0.48506]
[1776359077289,61.42,74177.53,0.6,0.00322,0.0,0.48214]
[1776359082324,61.42,74168.91,0.6,0.00319,0.0,0.47836]
[1776359087359,61.42,74168.77,0.6,0.00319,0.0,0.4783]
[1776359092394,61.42,74164.72,0.6,0.00318,0.0,0.47654]
[1776359097429,61.42,74159.72,0.6,0.00316,0.0,0.47437]
[1776359102463,61.42,74167.51,0.6,0.00319,0.0,0.47775]
[1776359106495,61.42,74186.2,0.6,0.00325,0.0,0.48596]
[1776359109531,61.42,74186.53,0.6,0.00325,0.0,0.4861]
[1776359114552,61.42,74182.88,0.6,0.00324,0.0,0.48449]
[1776359119586,61.42,74179.97,0.6,0.00323,0.0,0.48321]
[1776359124621,61.42,74175.95,0.6,0.00322,0.0,0.48144]
[1776359129657,61.42,74176.01,0.6,0.00322,0.0,0.48147]
[1776359131683,61.42,74157.77,0.6,0.00315,0.0,0.47266]
[1776359136714,61.42,74156.2,0.6,0.00315,0.0,0.47198]
[1776359141748,61.42,74154.24,0.6,0.00314,0.0,0.47114]
[1776359146783,61.42,74145.54,0.6,0.00311,0.0,0.4674]
[1776359150812,61.42,74161.43,0.6,0.00316,0.0,0.47424]
[1776359153843,61.42,74177.87,0.6,0.00322,0.0,0.48141]
[1776359158878,61.42,74174.55,0.6,0.0032,0.0,0.47995]
[1776359163918,61.42,74158.81,0.6,0.00315,0.0,0.47311]
[1776359167948,61.42,74145.47,0.6,0.00311,0.0,0.46737]
[1776359172983,61.42,74141.66,0.6,0.0031,0.0,0.46575]
[1776359177011,61.42,74127.33,0.6,0.00306,0.0,0.45967]
[1776359182046,61.42,74127.69,0.6,0.00306,0.0,0.45982]
[1776359187088,61.42,74130.1,0.6,0.00307,0.0,0.46084]
[1776359192122,61.42,74132.61,0.6,0.00307,0.0,0.46105]
[1776359197157,61.42,74123.41,0.6,0.00304,0.0,0.45718]
[1776359201187,61.42,74105.9,0.6,0.00299,0.0,0.44988]
[1776359205216,61.42,74090.94,0.6,0.00294,0.0,0.44372]
[1776359208238,61.42,74104.7,0.6,0.00298,0.0,0.44938]
[1776359213272,61.42,74096.64,0.6,0.00296,0.0,0.44606]
[1776359218308,61.42,74102.72,0.6,0.00298,0.0,0.44856]
[1776359223343,61.42,74104.61,0.6,0.00298,0.0,0.44934]
[1776359228378,61.42,74106.09,0.6,0.00299,0.0,0.44996]
[1776359233413,61.42,74078.44,0.6,0.0029,0.0,0.43863]
[1776359237440,61.42,74061.26,0.6,0.00285,0.0,0.43172]
[1776359241144,61.42,74057.19,0.6,0.00284,0.0,0.4301]
[1776359241472,61.42,74044.02,0.6,0.00281,0.0,0.42488]
[1776359243575,61.42,74045.48,0.6,0.00281,0.0,0.42546]
[1776359245642,61.42,74061.52,0.6,0.00286,0.0,0.43183]
[1776359247921,61.42,74053.64,0.6,0.00283,0.0,0.42869]
[1776359249956,61.42,74054.33,0.6,0.00284,0.0,0.42896]
[1776359255573,61.42,74048.6,0.6,0.00281,0.0,0.42589]
[1776359260608,61.42,74034.75,0.6,0.00277,0.0,0.42045]
[1776359265645,61.42,74035.9,0.6,0.00278,0.0,0.4209]
[1776359270680,61.42,74028.28,0.6,0.00276,0.0,0.41793]
[1776359275715,61.42,74021.53,0.6,0.00274,0.0,0.41531]
[1776359280749,61.42,74024.13,0.6,0.00274,0.0,0.41632]
[1776359283785,61.42,74005.7,0.6,0.00269,0.0,0.40923]
[1776359288832,61.42,73996.01,0.6,0.00267,0.0,0.40555]
[1776359292861,61.42,74017.15,0.6,0.00273,0.0,0.41362]
[1776359297896,61.42,74013.64,0.6,0.00272,0.0,0.41227]
[1776359300920,61.42,74029.44,0.6,0.00276,0.0,0.41838]
[1776359305957,61.42,74029.88,0.6,0.00276,0.0,0.41855]
[1776359309989,61.42,74014.88,0.6,0.00272,0.0,0.41275]
[1776359315024,61.42,74011.48,0.6,0.0027,0.0,0.41066]
[1776359320059,61.42,74011.04,0.6,0.0027,0.0,0.41049]
[1776359325094,61.42,74010.89,0.6,0.0027,0.0,0.41044]
[1776359330128,61.42,74010.97,0.6,0.0027,0.0,0.41047]
[1776359335164,61.42,74010.52,0.6,0.0027,0.0,0.41029]
[1776359340200,61.42,74012.12,0.6,0.00271,0.0,0.41091]
[1776359345239,61.42,74017.28,0.6,0.00272,0.0,0.41289]
[1776359350275,61.42,74016.67,0.6,0.00272,0.0,0.41265]
[1776359352293,61.42,74035.68,0.6,0.00277,0.0,0.42002]
[1776359355314,61.42,74054.2,0.6,0.00282,0.0,0.4273]
[1776359359342,61.42,74070.74,0.6,0.00287,0.0,0.4339]
[1776359364378,61.42,74059.74,0.6,0.00284,0.0,0.4295]
[1776359369414,61.42,74081.15,0.6,0.0029,0.0,0.43809]
[1776359374452,61.42,74066.03,0.6,0.00285,0.0,0.4312]
[1776359379486,61.42,74064.28,0.6,0.00285,0.0,0.4305]
[1776359384521,61.42,74054.44,0.6,0.00282,0.0,0.42659]
[1776359389556,61.42,74049.85,0.6,0.00281,0.0,0.42478]
[1776359391570,61.42,74068.22,0.6,0.00286,0.0,0.43207]
[1776359396605,61.42,74079.09,0.6,0.00289,0.0,0.43644]
[1776359401646,61.42,74089.33,0.6,0.00292,0.0,0.44059]
[1776359406683,61.42,74090.31,0.6,0.00292,0.0,0.44099]
[1776359411720,61.42,74094.41,0.6,0.00294,0.0,0.44266]
[1776359416755,61.42,74090.63,0.6,0.00292,0.0,0.44112]
[1776359421790,61.42,74089.56,0.6,0.00292,0.0,0.44068]
[1776359426827,61.42,74091.73,0.6,0.00293,0.0,0.44157]
[1776359428860,61.42,74109.64,0.6,0.00298,0.0,0.44892]
[1776359430872,61.42,74124.93,0.6,0.00303,0.0,0.45528]
[1776359434903,61.42,74111.93,0.6,0.00298,0.0,0.44903]
[1776359436943,61.42,74097.87,0.6,0.00294,0.0,0.44325]
[1776359441956,61.42,74093.46,0.6,0.00293,0.0,0.44145]
[1776359443970,61.42,74107.03,0.6,0.00297,0.0,0.44701]
[1776359447998,61.42,74125.3,0.6,0.00302,0.0,0.45459]
[1776359453033,61.42,74134.95,0.6,0.00305,0.0,0.45863]
[1776359458068,61.42,74134.92,0.6,0.00305,0.0,0.45862]
[1776359463104,61.42,74134.85,0.6,0.00305,0.0,0.45859]
[1776359468140,61.42,74128.08,0.6,0.00303,0.0,0.45575]
[1776359473175,61.42,74122.54,0.6,0.00301,0.0,0.45343]
[1776359478209,61.42,74123.8,0.6,0.00302,0.0,0.45396]
[1776359483245,61.42,74126.24,0.6,0.00303,0.0,0.45498]
[1776359488282,61.42,74116.84,0.6,0.003,0.0,0.45106]
[1776359493317,61.42,74118.05,0.6,0.003,0.0,0.45073]
[1776359498354,61.42,74120.54,0.6,0.003,0.0,0.45176]
[1776359503389,61.42,74113.03,0.6,0.00298,0.0,0.44865]
[1776359508425,61.42,74122.38,0.6,0.00301,0.0,0.45253]
[1776359513461,61.42,74127.63,0.6,0.00302,0.0,0.45472]
[1776359518496,61.42,74130.85,0.6,0.00303,0.0,0.45606]
[1776359523551,61.42,74126.41,0.6,0.00302,0.0,0.45421]
[1776359528576,61.42,74127.16,0.6,0.00302,0.0,0.45452]
[1776359533614,61.42,74125.53,0.6,0.00302,0.0,0.45384]
[1776359538653,61.42,74140.93,0.6,0.00307,0.0,0.46031]
[1776359543689,61.42,74135.12,0.6,0.00305,0.0,0.45786]
[1776359548724,61.42,74133.7,0.6,0.00304,0.0,0.45726]
[1776359553759,61.42,74134.34,0.6,0.00304,0.0,0.45668]
[1776359558801,61.42,74134.15,0.6,0.00304,0.0,0.4566]
[1776359563832,61.42,74136.78,0.6,0.00305,0.0,0.45771]
[1776359568867,61.42,74133.79,0.6,0.00304,0.0,0.45645]
[1776359571888,61.42,74152.39,0.6,0.0031,0.0,0.46431]
[1776359576923,61.42,74156.44,0.6,0.00311,0.0,0.46604]
[1776359581968,61.42,74170.42,0.6,0.00315,0.0,0.47204]
[1776359587000,61.42,74163.35,0.6,0.00313,0.0,0.469]
[1776359592047,61.42,74151.32,0.6,0.00309,0.0,0.46385]
[1776359597084,61.42,74154.43,0.6,0.0031,0.0,0.46518]
[1776359602118,61.42,74149.06,0.6,0.00308,0.0,0.46289]
[1776359607154,61.42,74147.86,0.6,0.00308,0.0,0.46238]
[1776359612188,61.42,74149.03,0.6,0.00308,0.0,0.46203]
[1776359617224,61.42,74150.96,0.6,0.00309,0.0,0.46284]
[1776359621761,61.42,74127.8,0.6,0.00301,0.0,0.4531]
[1776359622305,61.42,74112.43,0.6,0.00297,0.0,0.44673]
[1776359626322,61.42,74095.83,0.6,0.00292,0.0,0.43994]
[1776359631357,61.42,74103.67,0.6,0.00294,0.0,0.44313]
[1776359636392,61.42,74104.33,0.6,0.00294,0.0,0.4434]
[1776359641427,61.42,74101.89,0.6,0.00294,0.0,0.44241]
[1776359646466,61.42,74104.49,0.6,0.00294,0.0,0.44347]
[1776359651502,61.42,74102.68,0.6,0.00294,0.0,0.44273]
[1776359656537,61.42,74077.72,0.6,0.00287,0.0,0.43263]
[1776359658122,61.42,74077.72,0.6,0.00287,0.0,0.43263]
[1776359660565,61.42,74047.52,0.6,0.00278,0.0,0.42067]
[1776359662063,61.42,74047.52,0.6,0.00278,0.0,0.42067]
[1776359662144,61.42,74028.67,0.6,0.00273,0.0,0.41335]
[1776359664714,61.42,74019.72,0.6,0.0027,0.0,0.40992]
[1776359670638,61.42,74026.48,0.6,0.00272,0.0,0.41251]
[1776359675674,61.42,74029.1,0.6,0.00272,0.0,0.41273]
[1776359678695,61.42,74010.34,0.6,0.00267,0.0,0.40557]
[1776359683731,61.42,74018.42,0.6,0.00269,0.0,0.40864]
[1776359688767,61.42,74012.51,0.6,0.00268,0.0,0.40639]
[1776359692795,61.42,73999.03,0.6,0.00264,0.0,0.4013]
[1776359694794,61.42,73996.08,0.6,0.00263,0.0,0.40019]
[1776359694826,61.42,73979.54,0.6,0.00259,0.0,0.39403]
[1776359696442,61.42,73976.46,0.6,0.00258,0.0,0.3929]
[1776359698305,61.42,73975.61,0.6,0.00258,0.0,0.39258]
[1776359701926,61.42,73967.33,0.6,0.00256,0.0,0.38954]
[1776359702118,61.42,73950.97,0.6,0.00251,0.0,0.38359]
[1776359702784,61.42,73950.97,0.6,0.00251,0.0,0.38359]
[1776359704085,61.42,73926.91,0.6,0.00245,0.0,0.37498]
[1776359705507,61.42,73938.63,0.6,0.00248,0.0,0.37915]
[1776359706101,61.42,73938.63,0.6,0.00248,0.0,0.37915]
[1776359707012,61.42,73944.12,0.6,0.0025,0.0,0.38112]
[1776359708144,61.42,73949.17,0.6,0.00251,0.0,0.38294]
[1776359709410,61.42,73938.41,0.6,0.00248,0.0,0.37907]
[1776359711133,61.42,73937.39,0.6,0.00248,0.0,0.37871]
[1776359713166,61.42,73937.74,0.6,0.00248,0.0,0.37883]
[1776359713492,61.42,73938.92,0.6,0.00248,0.0,0.37925]
[1776359717270,61.42,73936.92,0.6,0.00248,0.0,0.37854]
[1776359717514,61.42,73931.5,0.6,0.00246,0.0,0.37661]
[1776359720375,61.42,73938.09,0.6,0.00248,0.0,0.37896]
[1776359722380,61.42,73938.66,0.6,0.00248,0.0,0.37916]
[1776359722569,61.42,73938.66,0.6,0.00248,0.0,0.37916]
[1776359726507,61.42,73927.94,0.6,0.00245,0.0,0.37534]
[1776359728542,61.42,73926.35,0.6,0.00245,0.0,0.37478]
[1776359731789,61.42,73947.93,0.6,0.0025,0.0,0.38175]
[1776359735898,61.42,73964.05,0.6,0.00254,0.0,0.38759]
[1776359736133,61.42,73977.93,0.6,0.00258,0.0,0.39268]
[1776359741168,61.42,73978.4,0.6,0.00258,0.0,0.39286]
[1776359746203,61.42,73977.54,0.6,0.00258,0.0,0.39254]
[1776359751240,61.42,73990.66,0.6,0.00261,0.0,0.3974]
[1776359756275,61.42,73980.3,0.6,0.00259,0.0,0.39356]
[1776359761324,61.42,74007.3,0.6,0.00266,0.0,0.40364]
[1776359762331,61.42,74022.37,0.6,0.0027,0.0,0.40937]
[1776359764056,61.42,74022.37,0.6,0.0027,0.0,0.40937]
[1776359765213,61.42,74032.75,0.6,0.00273,0.0,0.41335]
[1776359765310,61.42,74028.33,0.6,0.00272,0.0,0.41165]
[1776359766055,61.42,74028.33,0.6,0.00272,0.0,0.41165]
[1776359766117,61.42,74001.85,0.6,0.00264,0.0,0.40159]
[1776359769669,61.42,73991.43,0.6,0.00262,0.0,0.39769]
[1776359771295,61.42,73989.28,0.6,0.00261,0.0,0.39689]
[1776359773685,61.42,73977.14,0.6,0.00258,0.0,0.39239]
[1776359775698,61.42,73971.31,0.6,0.00256,0.0,0.39025]
[1776359781471,61.42,73980.6,0.6,0.00259,0.0,0.39367]
[1776359784492,61.42,73997.48,0.6,0.00263,0.0,0.39995]
[1776359786507,61.42,74018.51,0.6,0.00269,0.0,0.4079]
[1776359791542,61.42,74022.13,0.6,0.00269,0.0,0.4085]
[1776359796584,61.42,74030.14,0.6,0.00272,0.0,0.41157]
[1776359801619,61.42,74028.12,0.6,0.00271,0.0,0.41079]
[1776359806654,61.42,74037.25,0.6,0.00274,0.0,0.4143]
[1776359811692,61.42,74037.72,0.6,0.00274,0.0,0.41449]
[1776359816727,61.42,74035.01,0.6,0.00273,0.0,0.41344]
[1776359820760,61.42,74053.46,0.6,0.00278,0.0,0.42061]
[1776359821764,61.42,74066.79,0.6,0.00282,0.0,0.42585]
[1776359826799,61.42,74067.9,0.6,0.00282,0.0,0.42629]
[1776359831834,61.42,74053.21,0.6,0.00278,0.0,0.42051]
[1776359836872,61.42,74045.07,0.6,0.00276,0.0,0.41733]
[1776359841907,61.42,74046.84,0.6,0.00276,0.0,0.41802]
[1776359846943,61.42,74052.05,0.6,0.00278,0.0,0.42005]
[1776359851978,61.42,74046.21,0.6,0.00275,0.0,0.41699]
[1776359857012,61.42,74039.98,0.6,0.00274,0.0,0.41457]
[1776359862048,61.42,74039.54,0.6,0.00274,0.0,0.4144]
[1776359867083,61.42,74022.7,0.6,0.00269,0.0,0.40794]
[1776359868771,61.42,74022.61,0.6,0.00269,0.0,0.4079]
[1776359871469,61.42,74039.1,0.6,0.00274,0.0,0.41423]
[1776359873492,61.42,74038.75,0.6,0.00273,0.0,0.4141]
[1776359875080,61.42,74038.41,0.6,0.00273,0.0,0.41396]
[1776359876528,61.42,74025.14,0.6,0.0027,0.0,0.40887]
[1776359877583,61.42,74025.49,0.6,0.0027,0.0,0.409]
[1776359879614,61.42,74026.96,0.6,0.0027,0.0,0.40956]
[1776359885226,61.42,74040.43,0.6,0.00274,0.0,0.41475]
[1776359890260,61.42,74043.4,0.6,0.00275,0.0,0.41589]
[1776359895297,61.42,74044.99,0.6,0.00275,0.0,0.41651]
[1776359898328,61.42,74059.0,0.6,0.00279,0.0,0.42198]
[1776359903363,61.42,74069.19,0.6,0.00282,0.0,0.426]
[1776359908398,61.42,74074.9,0.6,0.00284,0.0,0.42826]
[1776359912429,61.42,74095.01,0.6,0.00289,0.0,0.4355]
[1776359912545,61.42,74095.01,0.6,0.00289,0.0,0.4355]
[1776359913436,61.42,74110.24,0.6,0.00293,0.0,0.44168]
[1776359915522,61.42,74120.47,0.6,0.00296,0.0,0.44587]
[1776359916559,61.42,74114.92,0.6,0.00295,0.0,0.44359]
[1776359922499,61.42,74129.06,0.6,0.00299,0.0,0.44942]
[1776359927534,61.42,74137.4,0.6,0.00302,0.0,0.45289]
[1776359932569,61.42,74132.6,0.6,0.003,0.0,0.45089]
[1776359937605,61.42,74121.74,0.6,0.00297,0.0,0.44639]
[1776359942640,61.42,74118.93,0.6,0.00296,0.0,0.44524]
[1776359947675,61.42,74118.72,0.6,0.00296,0.0,0.44515]
[1776359951703,61.42,74104.6,0.6,0.00292,0.0,0.43938]
[1776359953717,61.42,74090.55,0.6,0.00288,0.0,0.4337]
[1776359958752,61.42,74081.11,0.6,0.00285,0.0,0.42992]
[1776359961775,61.42,74095.65,0.6,0.00289,0.0,0.43576]
[1776359966810,61.42,74100.24,0.6,0.0029,0.0,0.43761]
[1776359971849,61.42,74105.14,0.6,0.00291,0.0,0.43878]
[1776359974870,61.42,74086.37,0.6,0.00286,0.0,0.43121]
[1776359980912,61.42,74084.66,0.6,0.00285,0.0,0.43053]
[1776359985948,61.42,74085.51,0.6,0.00286,0.0,0.43087]
[1776359991997,61.42,74086.66,0.6,0.00286,0.0,0.43133]
[1776359997043,61.42,74096.56,0.6,0.00289,0.0,0.4353]
[1776360000053,61.42,74110.41,0.6,0.00293,0.0,0.44092]
[1776360002067,61.42,74126.06,0.6,0.00298,0.0,0.44734]
[1776360007102,61.42,74135.14,0.6,0.003,0.0,0.4511]
[1776360012137,61.42,74130.56,0.6,0.00299,0.0,0.4492]
[1776360017173,61.42,74131.07,0.6,0.00299,0.0,0.44941]
[1776360022209,61.42,74125.86,0.6,0.00298,0.0,0.44726]
[1776360025230,61.42,74112.21,0.6,0.00293,0.0,0.44165]
[1776360029258,61.42,74096.19,0.6,0.00289,0.0,0.43515]
[1776360034294,61.42,74098.46,0.6,0.00289,0.0,0.43525]
[1776360039329,61.42,74097.94,0.6,0.00289,0.0,0.43504]
[1776360044366,61.42,74103.56,0.6,0.0029,0.0,0.43731]
[1776360047390,61.42,74117.28,0.6,0.00294,0.0,0.4429]
[1776360052425,61.42,74127.78,0.6,0.00298,0.0,0.44721]
[1776360055584,61.42,74144.46,0.6,0.00303,0.0,0.45414]
[1776360061496,61.42,74132.91,0.6,0.00299,0.0,0.44933]
[1776360066531,61.42,74139.37,0.6,0.00301,0.0,0.45202]
[1776360071569,61.42,74135.72,0.6,0.003,0.0,0.4505]
[1776360075593,61.42,74109.76,0.6,0.00292,0.0,0.43983]
[1776360080629,61.42,74098.19,0.6,0.00289,0.0,0.43514]
[1776360085666,61.42,74090.09,0.6,0.00286,0.0,0.43189]
[1776360090701,61.42,74084.47,0.6,0.00285,0.0,0.42964]
[1776360095736,61.42,74080.67,0.6,0.00283,0.0,0.42732]
[1776360100771,61.42,74084.39,0.6,0.00284,0.0,0.4288]
[1776360106411,61.42,74084.15,0.6,0.00284,0.0,0.4287]
[1776360107187,61.42,74101.36,0.6,0.00289,0.0,0.4356]
[1776360112855,61.42,74103.04,0.6,0.0029,0.0,0.43628]
[1776360114734,61.42,74103.04,0.6,0.0029,0.0,0.43628]
[1776360115236,61.42,74121.98,0.6,0.00295,0.0,0.44399]
[1776360117873,61.42,74134.19,0.6,0.00299,0.0,0.44903]
[1776360118491,61.42,74134.19,0.6,0.00299,0.0,0.44903]
[1776360120922,61.42,74116.89,0.6,0.00294,0.0,0.44191]
[1776360121432,61.42,74116.89,0.6,0.00294,0.0,0.44191]
[1776360124228,61.42,74109.63,0.6,0.00292,0.0,0.43895]
[1776360126241,61.42,74111.72,0.6,0.00292,0.0,0.4398]
[1776360132000,61.42,74110.46,0.6,0.00292,0.0,0.43929]
[1776360137031,61.42,74105.41,0.6,0.0029,0.0,0.43724]
[1776360142066,61.42,74101.26,0.6,0.00289,0.0,0.43556]
[1776360146097,61.42,74087.78,0.6,0.00285,0.0,0.43015]
[1776360151132,61.42,74085.98,0.6,0.00284,0.0,0.42862]
[1776360156166,61.42,74084.94,0.6,0.00284,0.0,0.42821]
[1776360161202,61.42,74085.2,0.6,0.00284,0.0,0.42831]
[1776360166237,61.42,74087.45,0.6,0.00285,0.0,0.42921]
[1776360171272,61.42,74080.55,0.6,0.00283,0.0,0.42646]
[1776360176307,61.42,74082.59,0.6,0.00283,0.0,0.42727]
[1776360181342,61.42,74081.7,0.6,0.00283,0.0,0.42692]
[1776360186379,61.42,74069.1,0.6,0.00279,0.0,0.42195]
[1776360191413,61.42,74062.3,0.6,0.00277,0.0,0.41928]
[1776360196449,61.42,74060.6,0.6,0.00277,0.0,0.41862]
[1776360201484,61.42,74063.48,0.6,0.00278,0.0,0.41974]
[1776360205512,61.42,74079.19,0.6,0.00282,0.0,0.42593]
[1776360210547,61.42,74088.97,0.6,0.00285,0.0,0.42981]
[1776360215582,61.42,74086.69,0.6,0.00284,0.0,0.42809]
[1776360217306,61.42,74086.66,0.6,0.00284,0.0,0.42808]
[1776360217596,61.42,74100.11,0.6,0.00288,0.0,0.43346]
[1776360219805,61.42,74101.13,0.6,0.00288,0.0,0.43387]
[1776360221815,61.42,74098.76,0.6,0.00287,0.0,0.43292]
[1776360227668,61.42,74111.7,0.6,0.00291,0.0,0.43814]
[1776360232703,61.42,74113.12,0.6,0.00292,0.0,0.43872]
[1776360237739,61.42,74117.67,0.6,0.00293,0.0,0.44057]
[1776360242789,61.42,74133.96,0.6,0.00298,0.0,0.44725]
[1776360243821,61.42,74133.96,0.6,0.00298,0.0,0.44725]
[1776360243863,61.42,74148.48,0.6,0.00302,0.0,0.45328]
[1776360245184,61.42,74154.07,0.6,0.00304,0.0,0.45562]
[1776360245814,61.42,74199.21,0.6,0.00318,0.0,0.4749]
[1776360246146,61.42,74199.21,0.6,0.00318,0.0,0.4749]
[1776360246887,61.42,74211.2,0.6,0.00322,0.0,0.48014]
[1776360247996,61.42,74211.53,0.6,0.00322,0.0,0.48029]
[1776360249065,61.42,74211.29,0.6,0.00322,0.0,0.48018]
[1776360249949,61.42,74211.48,0.6,0.00322,0.0,0.48026]
[1776360253780,61.42,74217.24,0.6,0.00324,0.0,0.4828]
[1776360255801,61.42,74214.89,0.6,0.00323,0.0,0.48176]
[1776360261010,61.42,74224.57,0.6,0.00326,0.0,0.48604]
[1776360262969,61.42,74241.59,0.6,0.00332,0.0,0.49364]
[1776360266109,61.42,74252.73,0.6,0.00335,0.0,0.49866]
[1776360267130,61.42,74248.32,0.6,0.00334,0.0,0.49667]
[1776360269157,61.42,74258.21,0.6,0.00337,0.0,0.50115]
[1776360271181,61.42,74247.83,0.6,0.00334,0.0,0.49645]
[1776360279083,61.42,74250.75,0.6,0.00334,0.0,0.49686]
[1776360282101,61.42,74236.23,0.6,0.00329,0.0,0.49033]
[1776360287137,61.42,74234.21,0.6,0.00329,0.0,0.48943]
[1776360292172,61.42,74239.73,0.6,0.00331,0.0,0.4919]
[1776360294187,61.42,74261.2,0.6,0.00338,0.0,0.5016]
[1776360299222,61.42,74266.94,0.6,0.0034,0.0,0.50422]
[1776360302243,61.42,74281.44,0.6,0.00345,0.0,0.51089]
[1776360307279,61.42,74271.08,0.6,0.00341,0.0,0.50612]
[1776360310300,61.42,74247.15,0.6,0.00333,0.0,0.49523]
[1776360315347,61.42,74240.84,0.6,0.00331,0.0,0.4924]
[1776360320382,61.42,74251.27,0.6,0.00334,0.0,0.49709]
[1776360325419,61.42,74244.46,0.6,0.00332,0.0,0.49402]
[1776360330454,61.42,74244.12,0.6,0.00332,0.0,0.49387]
[1776360335489,61.42,74239.62,0.6,0.0033,0.0,0.49095]
[1776360340524,61.42,74242.5,0.6,0.00331,0.0,0.49224]
[1776360342539,61.42,74263.73,0.6,0.00338,0.0,0.50184]
[1776360343545,61.42,74277.3,0.6,0.00343,0.0,0.50805]
[1776360348579,61.42,74277.72,0.6,0.00343,0.0,0.50825]
[1776360353620,61.42,74275.99,0.6,0.00342,0.0,0.50745]
[1776360358655,61.42,74272.72,0.6,0.00341,0.0,0.50595]
[1776360363691,61.42,74259.77,0.6,0.00337,0.0,0.50003]
[1776360368728,61.42,74260.31,0.6,0.00337,0.0,0.50028]
[1776360371749,61.42,74243.66,0.6,0.00331,0.0,0.49276]
[1776360376794,61.42,74251.25,0.6,0.00334,0.0,0.49617]
[1776360381829,61.42,74243.55,0.6,0.00331,0.0,0.49271]
[1776360386864,61.42,74245.59,0.6,0.00332,0.0,0.49362]
[1776360391898,61.42,74245.67,0.6,0.00331,0.0,0.49276]
[1776360396934,61.42,74247.88,0.6,0.00332,0.0,0.49375]
[1776360402978,61.42,74249.16,0.6,0.00332,0.0,0.49433]
[1776360408014,61.42,74245.75,0.6,0.00331,0.0,0.49279]
[1776360413049,61.42,74243.29,0.6,0.00331,0.0,0.49169]
[1776360418084,61.42,74239.26,0.6,0.00329,0.0,0.48989]
[1776360422114,61.42,74218.85,0.6,0.00323,0.0,0.48084]
[1776360427149,61.42,74206.32,0.6,0.00319,0.0,0.47536]
[1776360433191,61.42,74207.15,0.6,0.00319,0.0,0.47572]
[1776360438226,61.42,74211.89,0.6,0.0032,0.0,0.47779]
[1776360443260,61.42,74208.46,0.6,0.00319,0.0,0.47629]
[1776360448303,61.42,74200.18,0.6,0.00317,0.0,0.4727]
[1776360450318,61.42,74185.52,0.6,0.00312,0.0,0.46638]
[1776360453338,61.42,74173.64,0.6,0.00308,0.0,0.46046]
[1776360458375,61.42,74161.36,0.6,0.00304,0.0,0.45528]
[1776360463409,61.42,74172.57,0.6,0.00307,0.0,0.46001]
[1776360468452,61.42,74179.99,0.6,0.0031,0.0,0.46316]
[1776360473487,61.42,74178.07,0.6,0.00309,0.0,0.46234]
[1776360478523,61.42,74179.5,0.6,0.0031,0.0,0.46295]
[1776360483559,61.42,74171.0,0.6,0.00307,0.0,0.45934]
[1776360488594,61.42,74170.09,0.6,0.00307,0.0,0.45896]
[1776360493629,61.42,74168.48,0.6,0.00306,0.0,0.45828]
[1776360498665,61.42,74157.17,0.6,0.00303,0.0,0.45353]
[1776360503701,61.42,74154.42,0.6,0.00302,0.0,0.45238]
[1776360508737,61.42,74154.78,0.6,0.00302,0.0,0.45253]
[1776360513772,61.42,74171.17,0.6,0.00306,0.0,0.45856]
[1776360518807,61.42,74177.77,0.6,0.00308,0.0,0.46135]
[1776360524849,61.42,74174.33,0.6,0.00307,0.0,0.45989]
[1776360526357,61.42,74183.87,0.6,0.0031,0.0,0.46395]
[1776360528813,61.42,74180.76,0.6,0.00309,0.0,0.46262]
[1776360531435,61.42,74187.85,0.6,0.00312,0.0,0.46565]
[1776360535250,61.42,74198.03,0.6,0.00315,0.0,0.47002]
[1776360537255,61.42,74194.29,0.6,0.00314,0.0,0.46841]
[1776360542978,61.42,74189.94,0.6,0.00312,0.0,0.46654]
[1776360547008,61.42,74208.4,0.6,0.00318,0.0,0.47451]
[1776360552043,61.42,74220.66,0.6,0.00322,0.0,0.47987]
[1776360557078,61.42,74226.53,0.6,0.00324,0.0,0.48245]
[1776360562113,61.42,74227.93,0.6,0.00324,0.0,0.48307]
[1776360567148,61.42,74220.76,0.6,0.00322,0.0,0.47991]
[1776360572183,61.42,74213.45,0.6,0.00319,0.0,0.47583]
[1776360577218,61.42,74212.17,0.6,0.00319,0.0,0.47527]
[1776360582253,61.42,74215.51,0.6,0.0032,0.0,0.47673]
[1776360586281,61.42,74231.03,0.6,0.00325,0.0,0.48354]
[1776360591316,61.42,74234.95,0.6,0.00326,0.0,0.48528]
[1776360596352,61.42,74240.06,0.6,0.00328,0.0,0.48755]
[1776360601386,61.42,74227.03,0.6,0.00323,0.0,0.48178]
[1776360606422,61.42,74230.1,0.6,0.00324,0.0,0.48313]
[1776360610449,61.42,74245.48,0.6,0.00329,0.0,0.48997]
[1776360615488,61.42,74259.6,0.6,0.00334,0.0,0.49631]
[1776360620523,61.42,74261.2,0.6,0.00335,0.0,0.49703]
[1776360625559,61.42,74264.88,0.6,0.00336,0.0,0.4987]
[1776360630595,61.42,74267.69,0.6,0.00337,0.0,0.49998]
[1776360635629,61.42,74270.89,0.6,0.00337,0.0,0.50052]
[1776360640674,61.42,74275.73,0.6,0.00339,0.0,0.50273]
[1776360645710,61.42,74269.13,0.6,0.00337,0.0,0.49972]
[1776360650746,61.42,74277.9,0.6,0.0034,0.0,0.50372]
[1776360655781,61.42,74278.39,0.6,0.0034,0.0,0.50394]
[1776360660816,61.42,74280.63,0.6,0.00341,0.0,0.50497]
[1776360663360,61.42,74280.63,0.6,0.00341,0.0,0.50497]
[1776360663132,61.42,74293.83,0.6,0.00345,0.0,0.51105]
[1776360664850,61.42,74307.27,0.6,0.0035,0.0,0.51731]
[1776360665690,61.42,74307.27,0.6,0.0035,0.0,0.51731]
[1776360668700,61.42,74304.17,0.6,0.00349,0.0,0.51586]
[1776360671067,61.42,74304.53,0.6,0.00349,0.0,0.51603]
[1776360671478,61.42,74295.69,0.6,0.00346,0.0,0.51192]
[1776360673899,61.42,74283.43,0.6,0.00342,0.0,0.50625]
[1776360675917,61.42,74281.84,0.6,0.00341,0.0,0.50552]
[1776360680968,61.42,74281.84,0.6,0.00341,0.0,0.50552]
[1776360686003,61.42,74278.2,0.6,0.0034,0.0,0.50385]
[1776360691313,61.42,74266.17,0.6,0.00336,0.0,0.49837]
[1776360693052,61.42,74282.83,0.6,0.00341,0.0,0.50506]
[1776360698088,61.42,74295.37,0.6,0.00345,0.0,0.51084]
[1776360703125,61.42,74291.21,0.6,0.00344,0.0,0.50891]
[1776360708160,61.42,74285.12,0.6,0.00342,0.0,0.50611]
[1776360713195,61.42,74275.61,0.6,0.00338,0.0,0.50175]
[1776360718230,61.42,74273.53,0.6,0.00338,0.0,0.5008]
[1776360722258,61.42,74286.84,0.6,0.00342,0.0,0.5069]
[1776360727294,61.42,74300.04,0.6,0.00347,0.0,0.513]
[1776360732329,61.42,74310.12,0.6,0.0035,0.0,0.51771]
[1776360737364,61.42,74305.31,0.6,0.00348,0.0,0.51546]
[1776360742399,61.42,74297.04,0.6,0.00346,0.0,0.51161]
[1776360747434,61.42,74296.07,0.6,0.00345,0.0,0.51116]
[1776360752469,61.42,74301.98,0.6,0.00347,0.0,0.51297]
[1776360757509,61.42,74315.78,0.6,0.00351,0.0,0.51942]
[1776360762544,61.42,74316.19,0.6,0.00352,0.0,0.51962]
[1776360767579,61.42,74307.09,0.6,0.00348,0.0,0.51535]
[1776360772614,61.42,74306.01,0.6,0.00348,0.0,0.51485]
[1776360777649,61.42,74305.19,0.6,0.00348,0.0,0.51447]
[1776360782684,61.42,74304.38,0.6,0.00348,0.0,0.51409]
[1776360787719,61.42,74305.32,0.6,0.00348,0.0,0.51453]
[1776360792754,61.42,74290.12,0.6,0.00343,0.0,0.50748]
[1776360797790,61.42,74285.78,0.6,0.00341,0.0,0.50549]
[1776360802826,61.42,74285.56,0.6,0.00341,0.0,0.50539]
[1776360806863,61.42,74299.86,0.6,0.00346,0.0,0.51199]
[1776360811901,61.42,74293.94,0.6,0.00343,0.0,0.50832]
[1776360816936,61.42,74289.34,0.6,0.00342,0.0,0.5062]
[1776360821971,61.42,74288.77,0.6,0.00342,0.0,0.50594]
[1776360827006,61.42,74287.94,0.6,0.00341,0.0,0.50555]
[1776360832043,61.42,74299.08,0.6,0.00345,0.0,0.51069]
[1776360837591,61.42,74299.76,0.6,0.00345,0.0,0.51101]
[1776360842116,61.42,74278.77,0.6,0.00338,0.0,0.50136]
[1776360847151,61.42,74267.44,0.6,0.00334,0.0,0.49621]
[1776360852186,61.42,74287.2,0.6,0.00341,0.0,0.50521]
[1776360857223,61.42,74289.6,0.6,0.00342,0.0,0.50632]
[1776360862258,61.42,74281.52,0.6,0.00339,0.0,0.50261]
[1776360867293,61.42,74275.1,0.6,0.00337,0.0,0.49969]
[1776360872328,61.42,74267.61,0.6,0.00334,0.0,0.49538]
[1776360877363,61.42,74262.29,0.6,0.00332,0.0,0.49298]
[1776360883405,61.42,74262.03,0.6,0.00332,0.0,0.49287]
[1776360888440,61.42,74250.0,0.6,0.00328,0.0,0.48748]
[1776360893476,61.42,74242.41,0.6,0.00326,0.0,0.48411]
[1776360898510,61.42,74229.1,0.6,0.00321,0.0,0.47825]
[1776360903549,61.42,74228.25,0.6,0.00321,0.0,0.47788]
[1776360905563,61.42,74210.97,0.6,0.00315,0.0,0.47036]
[1776360907578,61.42,74196.08,0.6,0.00311,0.0,0.46397]
[1776360909593,61.42,74180.76,0.6,0.00306,0.0,0.45747]
[1776360914627,61.42,74185.26,0.6,0.00307,0.0,0.45937]
[1776360919662,61.42,74177.77,0.6,0.00305,0.0,0.45621]
[1776360924709,61.42,74164.11,0.6,0.00301,0.0,0.45049]
[1776360929737,61.42,74151.22,0.6,0.00297,0.0,0.44515]
[1776360934774,61.42,74148.11,0.6,0.00295,0.0,0.44304]
[1776360939808,61.42,74140.69,0.6,0.00293,0.0,0.44]
[1776360943837,61.42,74154.92,0.6,0.00298,0.0,0.44584]
[1776360946859,61.42,74141.24,0.6,0.00293,0.0,0.44023]
[1776360951893,61.42,74133.68,0.6,0.00291,0.0,0.43715]
[1776360954256,61.42,74136.04,0.6,0.00292,0.0,0.43811]
[1776360954786,61.42,74155.26,0.6,0.00298,0.0,0.44598]
[1776360955922,61.42,74170.88,0.6,0.00302,0.0,0.45247]
[1776360957454,61.42,74170.88,0.6,0.00302,0.0,0.45247]
[1776360959469,61.42,74172.3,0.6,0.00303,0.0,0.45306]
[1776360965727,61.42,74170.11,0.6,0.00302,0.0,0.45215]
[1776360966003,61.42,74149.95,0.6,0.00296,0.0,0.44379]
[1776360969088,61.42,74143.34,0.6,0.00294,0.0,0.44109]
[1776360970072,61.42,74141.37,0.6,0.00293,0.0,0.44028]
[1776360974065,61.42,74126.02,0.6,0.00289,0.0,0.43405]
[1776360977087,61.42,74111.6,0.6,0.00285,0.0,0.42827]
[1776360982123,61.42,74122.14,0.6,0.00288,0.0,0.43249]
[1776360983795,61.42,74138.37,0.6,0.00293,0.0,0.43906]
[1776360984272,61.42,74153.14,0.6,0.00297,0.0,0.44511]
[1776360990191,61.42,74157.5,0.6,0.00298,0.0,0.44691]
[1776360995226,61.42,74158.7,0.6,0.00298,0.0,0.44656]
[1776360997250,61.42,74140.46,0.6,0.00293,0.0,0.43908]
[1776361002285,61.42,74140.77,0.6,0.00293,0.0,0.4392]
[1776361007323,61.42,74141.27,0.6,0.00293,0.0,0.43941]
[1776361012358,61.42,74152.27,0.6,0.00296,0.0,0.44391]
[1776361017393,61.42,74153.63,0.6,0.00297,0.0,0.44447]
[1776361022428,61.42,74162.88,0.6,0.00299,0.0,0.44829]
[1776361027463,61.42,74151.03,0.6,0.00296,0.0,0.4434]
[1776361032498,61.42,74142.01,0.6,0.00293,0.0,0.43971]
[1776361037533,61.42,74140.19,0.6,0.00293,0.0,0.43897]
[1776361042567,61.42,74139.64,0.6,0.00292,0.0,0.43874]
[1776361047603,61.42,74128.14,0.6,0.00289,0.0,0.43408]
[1776361052638,61.42,74126.63,0.6,0.00288,0.0,0.43265]
[1776361057672,61.42,74127.68,0.6,0.00288,0.0,0.43308]
[1776361060782,61.42,74145.01,0.6,0.00293,0.0,0.4401]
[1776361062718,61.42,74163.63,0.6,0.00299,0.0,0.44776]
[1776361067752,61.42,74165.41,0.6,0.003,0.0,0.4485]
[1776361072787,61.42,74153.58,0.6,0.00296,0.0,0.44361]
[1776361077826,61.42,74162.62,0.6,0.00299,0.0,0.44734]
[1776361082863,61.42,74142.35,0.6,0.00293,0.0,0.43902]
[1776361085883,61.42,74125.48,0.6,0.00288,0.0,0.43219]
[1776361090917,61.42,74124.47,0.6,0.00287,0.0,0.43179]
[1776361095953,61.42,74129.49,0.6,0.00289,0.0,0.43381]
[1776361100990,61.42,74140.74,0.6,0.00292,0.0,0.43836]
[1776361106026,61.42,74138.08,0.6,0.00291,0.0,0.43728]
[1776361111061,61.42,74133.1,0.6,0.00289,0.0,0.43444]
[1776361116115,61.42,74141.64,0.6,0.00292,0.0,0.4379]
[1776361121155,61.42,74143.8,0.6,0.00293,0.0,0.43878]
[1776361126190,61.42,74141.46,0.6,0.00292,0.0,0.43783]
[1776361131231,61.42,74142.26,0.6,0.00292,0.0,0.43815]
[1776361136264,61.42,74140.76,0.6,0.00292,0.0,0.43754]
[1776361139193,61.42,74141.06,0.6,0.00292,0.0,0.43766]
[1776361139725,61.42,74141.06,0.6,0.00292,0.0,0.43766]
[1776361139835,61.42,74141.06,0.6,0.00292,0.0,0.43766]
[1776361139850,61.42,74164.27,0.6,0.00299,0.0,0.44718]
[1776361140518,61.42,74185.19,0.6,0.00305,0.0,0.45591]
[1776361142272,61.42,74183.62,0.6,0.00305,0.0,0.45525]
[1776361144310,61.42,74183.67,0.6,0.00305,0.0,0.45527]
[1776361145004,61.42,74183.67,0.6,0.00305,0.0,0.45527]
[1776361148387,61.42,74191.09,0.6,0.00307,0.0,0.4584]
[1776361150419,61.42,74192.32,0.6,0.00307,0.0,0.45892]
[1776361156420,61.42,74196.78,0.6,0.00309,0.0,0.46081]
[1776361161455,61.42,74196.74,0.6,0.00309,0.0,0.4608]
[1776361166495,61.42,74199.65,0.6,0.0031,0.0,0.46203]
[1776361171530,61.42,74197.25,0.6,0.00308,0.0,0.46015]
[1776361174551,61.42,74184.21,0.6,0.00304,0.0,0.45465]
[1776361179586,61.42,74172.04,0.6,0.003,0.0,0.44956]
[1776361182607,61.42,74185.98,0.6,0.00305,0.0,0.45539]
[1776361188649,61.42,74184.35,0.6,0.00304,0.0,0.45471]
[1776361193684,61.42,74194.1,0.6,0.00307,0.0,0.45882]
[1776361198874,61.42,74194.48,0.6,0.00307,0.0,0.45898]
[1776361201740,61.42,74220.46,0.6,0.00316,0.0,0.47009]
[1776361203755,61.42,74236.75,0.6,0.00321,0.0,0.47717]
[1776361208790,61.42,74240.06,0.6,0.00322,0.0,0.47862]
[1776361213826,61.42,74242.56,0.6,0.00323,0.0,0.47972]
[1776361215840,61.42,74261.59,0.6,0.00329,0.0,0.48815]
[1776361218861,61.42,74276.26,0.6,0.00334,0.0,0.49473]
[1776361221883,61.42,74290.24,0.6,0.00338,0.0,0.50108]
[1776361226917,61.42,74283.37,0.6,0.00336,0.0,0.49795]
[1776361231957,61.42,74292.43,0.6,0.00339,0.0,0.50116]
[1776361235985,61.42,74306.23,0.6,0.00343,0.0,0.50749]
[1776361241025,61.42,74296.6,0.6,0.0034,0.0,0.50306]
[1776361246061,61.42,74299.71,0.6,0.00341,0.0,0.50449]
[1776361251098,61.42,74300.14,0.6,0.00341,0.0,0.50469]
[1776361256133,61.42,74303.45,0.6,0.00342,0.0,0.50621]
[1776361261173,61.42,74301.7,0.6,0.00342,0.0,0.5054]
[1776361266208,61.42,74293.67,0.6,0.00339,0.0,0.50172]
[1776361271243,61.42,74290.23,0.6,0.00338,0.0,0.50015]
[1776361276278,61.42,74285.53,0.6,0.00336,0.0,0.49802]
[1776361281313,61.42,74282.4,0.6,0.00335,0.0,0.4966]
[1776361286348,61.42,74283.54,0.6,0.00336,0.0,0.49711]
[1776361291383,61.42,74291.43,0.6,0.00338,0.0,0.49978]
[1776361296418,61.42,74291.13,0.6,0.00337,0.0,0.49964]
[1776361301462,61.42,74291.65,0.6,0.00338,0.0,0.49988]
[1776361306500,61.42,74285.0,0.6,0.00335,0.0,0.49686]
[1776361311535,61.42,74285.85,0.6,0.00336,0.0,0.49724]
[1776361316570,61.42,74284.95,0.6,0.00335,0.0,0.49684]
[1776361321605,61.42,74286.0,0.6,0.00336,0.0,0.49731]
[1776361326640,61.42,74284.56,0.6,0.00335,0.0,0.49666]
[1776361331676,61.42,74285.31,0.6,0.00336,0.0,0.497]
[1776361335709,61.42,74299.39,0.6,0.0034,0.0,0.50342]
[1776361340744,61.42,74299.78,0.6,0.0034,0.0,0.5036]
[1776361346787,61.42,74304.01,0.6,0.00342,0.0,0.50554]
[1776361350267,61.42,74306.1,0.6,0.00343,0.0,0.5065]
[1776361352134,61.42,74323.23,0.6,0.00348,0.0,0.51444]
[1776361354157,61.42,74325.84,0.6,0.00349,0.0,0.51472]
[1776361357863,61.42,74339.39,0.6,0.00353,0.0,0.52108]
[1776361360893,61.42,74361.65,0.6,0.00361,0.0,0.53168]
[1776361362562,61.42,74369.56,0.6,0.00364,0.0,0.53549]
[1776361365240,61.42,74360.65,0.6,0.00361,0.0,0.5312]
[1776361367262,61.42,74359.68,0.6,0.00361,0.0,0.53074]
[1776361370964,61.42,74378.47,0.6,0.00367,0.0,0.53981]
[1776361375999,61.42,74378.54,0.6,0.00367,0.0,0.53984]
[1776361380029,61.42,74392.91,0.6,0.00373,0.0,0.54687]
[1776361385066,61.42,74400.59,0.6,0.00376,0.0,0.55066]
[1776361390101,61.42,74405.18,0.6,0.00377,0.0,0.55293]
[1776361395158,61.42,74410.97,0.6,0.00379,0.0,0.55581]
[1776361400192,61.42,74408.86,0.6,0.00379,0.0,0.55476]
[1776361405227,61.42,74410.48,0.6,0.00379,0.0,0.55557]
[1776361410264,61.42,74408.1,0.6,0.00378,0.0,0.55438]
[1776361415299,61.42,74412.82,0.6,0.00379,0.0,0.55574]
[1776361420334,61.42,74408.89,0.6,0.00378,0.0,0.55378]
[1776361425369,61.42,74410.86,0.6,0.00379,0.0,0.55476]
[1776361430404,61.42,74408.99,0.6,0.00378,0.0,0.55383]
[1776361435438,61.42,74410.64,0.6,0.00379,0.0,0.55465]
[1776361440474,61.42,74419.74,0.6,0.00382,0.0,0.5592]
[1776361445509,61.42,74417.48,0.6,0.00381,0.0,0.55807]
[1776361450543,61.42,74411.67,0.6,0.00379,0.0,0.55517]
[1776361455579,61.42,74417.07,0.6,0.00381,0.0,0.55786]
[1776361460616,61.42,74417.78,0.6,0.00381,0.0,0.55822]
[1776361465652,61.42,74414.69,0.6,0.0038,0.0,0.55667]
[1776361470687,61.42,74407.89,0.6,0.00378,0.0,0.55329]
[1776361475721,61.42,74407.17,0.6,0.00377,0.0,0.55194]
[1776361481354,61.42,74409.23,0.6,0.00377,0.0,0.55296]
[1776361486799,61.42,74412.58,0.6,0.00379,0.0,0.55462]
[1776361491834,61.42,74401.34,0.6,0.00374,0.0,0.54905]
[1776361496869,61.42,74400.71,0.6,0.00374,0.0,0.54874]
[1776361501904,61.42,74391.91,0.6,0.00371,0.0,0.54441]
[1776361506939,61.42,74399.07,0.6,0.00374,0.0,0.54793]
[1776361511974,61.42,74406.32,0.6,0.00376,0.0,0.55152]
[1776361517009,61.42,74399.79,0.6,0.00374,0.0,0.54829]
[1776361522053,61.42,74393.92,0.6,0.00372,0.0,0.5454]
[1776361527088,61.42,74387.44,0.6,0.00369,0.0,0.54223]
[1776361530109,61.42,74370.41,0.6,0.00363,0.0,0.53396]
[1776361535144,61.42,74369.25,0.6,0.00362,0.0,0.53244]
[1776361540179,61.42,74369.75,0.6,0.00362,0.0,0.53268]
[1776361545214,61.42,74371.15,0.6,0.00363,0.0,0.53335]
[1776361550249,61.42,74359.18,0.6,0.00359,0.0,0.52761]
[1776361555284,61.42,74350.02,0.6,0.00355,0.0,0.52326]
[1776361560319,61.42,74349.32,0.6,0.00355,0.0,0.52293]
[1776361565365,61.42,74348.12,0.6,0.00355,0.0,0.52236]
[1776361570400,61.42,74339.83,0.6,0.00352,0.0,0.51845]
[1776361575435,61.42,74340.32,0.6,0.00352,0.0,0.51868]
[1776361580474,61.42,74348.51,0.6,0.00355,0.0,0.52254]
[1776361585508,61.42,74344.06,0.6,0.00353,0.0,0.52044]
[1776361592558,61.42,74343.68,0.6,0.00352,0.0,0.51931]
[1776361597592,61.42,74351.76,0.6,0.00355,0.0,0.52313]
[1776361599607,61.42,74378.57,0.6,0.00365,0.0,0.53597]
[1776361601621,61.42,74393.24,0.6,0.0037,0.0,0.5431]
[1776361606656,61.42,74398.07,0.6,0.00372,0.0,0.54547]
[1776361611692,61.42,74402.86,0.6,0.00374,0.0,0.54783]
[1776361615720,61.42,74418.46,0.6,0.0038,0.0,0.55556]
[1776361620754,61.42,74426.45,0.6,0.00383,0.0,0.55956]
[1776361625790,61.42,74429.83,0.6,0.00384,0.0,0.56126]
[1776361630825,61.42,74424.04,0.6,0.00382,0.0,0.55835]
[1776361634853,61.42,74410.36,0.6,0.00377,0.0,0.55153]
[1776361639890,61.42,74407.46,0.6,0.00375,0.0,0.5501]
[1776361644924,61.42,74411.84,0.6,0.00377,0.0,0.55227]
[1776361649960,61.42,74413.05,0.6,0.00378,0.0,0.55287]
[1776361654995,61.42,74414.62,0.6,0.00377,0.0,0.55265]
[1776361660030,61.42,74417.01,0.6,0.00378,0.0,0.55384]
[1776361665065,61.42,74419.98,0.6,0.00379,0.0,0.55532]
[1776361670100,61.42,74425.01,0.6,0.00381,0.0,0.55783]
[1776361675135,61.42,74425.64,0.6,0.00382,0.0,0.55815]
[1776361680170,61.42,74425.88,0.6,0.00382,0.0,0.55827]
[1776361685205,61.42,74422.4,0.6,0.0038,0.0,0.55653]
[1776361690240,61.42,74421.7,0.6,0.0038,0.0,0.55618]
[1776361695275,61.42,74413.87,0.6,0.00377,0.0,0.55228]
[1776361700310,61.42,74412.59,0.6,0.00377,0.0,0.55165]
[1776361706352,61.42,74411.57,0.6,0.00376,0.0,0.55114]
[1776361711387,61.42,74408.08,0.6,0.00374,0.0,0.54842]
[1776361716422,61.42,74409.2,0.6,0.00375,0.0,0.54898]
[1776361721457,61.42,74408.93,0.6,0.00375,0.0,0.54884]
[1776361726492,61.42,74410.23,0.6,0.00375,0.0,0.54949]
[1776361731527,61.42,74408.47,0.6,0.00374,0.0,0.54862]
[1776361736561,61.42,74411.63,0.6,0.00376,0.0,0.55018]
[1776361741597,61.42,74410.46,0.6,0.00375,0.0,0.5496]
[1776361746637,61.42,74417.09,0.6,0.00378,0.0,0.55289]
[1776361751668,61.42,74414.31,0.6,0.00377,0.0,0.55151]
[1776361756703,61.42,74413.02,0.6,0.00376,0.0,0.55087]
[1776361761738,61.42,74411.66,0.6,0.00376,0.0,0.55019]
[1776361766783,61.42,74416.09,0.6,0.00377,0.0,0.55239]
[1776361771812,61.42,74424.57,0.6,0.0038,0.0,0.55561]
[1776361776853,61.42,74429.79,0.6,0.00382,0.0,0.55822]
[1776361781884,61.42,74429.3,0.6,0.00382,0.0,0.55798]
[1776361786920,61.42,74438.02,0.6,0.00385,0.0,0.56236]
[1776361791957,61.42,74445.72,0.6,0.00388,0.0,0.56625]
[1776361796990,61.42,74458.36,0.6,0.00393,0.0,0.57269]
[1776361802025,61.42,74457.86,0.6,0.00392,0.0,0.57244]
[1776361807061,61.42,74455.6,0.6,0.00392,0.0,0.57128]
[1776361811090,61.42,74437.28,0.6,0.00385,0.0,0.56199]
[1776361816125,61.42,74431.24,0.6,0.00382,0.0,0.55895]
[1776361821160,61.42,74422.3,0.6,0.00379,0.0,0.55448]
[1776361826195,61.42,74415.12,0.6,0.00376,0.0,0.55092]
[1776361831235,61.42,74419.75,0.6,0.00377,0.0,0.55222]
[1776361836270,61.42,74424.25,0.6,0.00379,0.0,0.55446]
[1776361841305,61.42,74416.7,0.6,0.00376,0.0,0.55071]
[1776361846340,61.42,74413.1,0.6,0.00375,0.0,0.54892]
[1776361851375,61.42,74413.64,0.6,0.00375,0.0,0.54919]
[1776361856410,61.42,74417.03,0.6,0.00376,0.0,0.55087]
[1776361861445,61.42,74412.32,0.6,0.00375,0.0,0.54854]
[1776361866480,61.42,74408.98,0.6,0.00373,0.0,0.54689]
[1776361871519,61.42,74405.29,0.6,0.00372,0.0,0.54508]
[1776361876554,61.42,74401.05,0.6,0.0037,0.0,0.543]
[1776361881589,61.42,74389.85,0.6,0.00366,0.0,0.53754]
[1776361884610,61.42,74375.98,0.6,0.00361,0.0,0.53085]
[1776361889645,61.42,74366.21,0.6,0.00358,0.0,0.52617]
[1776361894680,61.42,74355.29,0.6,0.00353,0.0,0.52004]
[1776361899714,61.42,74358.88,0.6,0.00355,0.0,0.52174]
[1776361904750,61.42,74358.82,0.6,0.00355,0.0,0.52171]
[1776361909785,61.42,74360.37,0.6,0.00355,0.0,0.52244]
[1776361914824,61.42,74347.4,0.6,0.00351,0.0,0.51633]
[1776361919859,61.42,74351.62,0.6,0.00352,0.0,0.51831]
[1776361924894,61.42,74344.25,0.6,0.00349,0.0,0.51485]
[1776361929941,61.42,74343.94,0.6,0.00349,0.0,0.51471]
[1776361934976,61.42,74333.49,0.6,0.00346,0.0,0.50984]
[1776361940012,61.42,74328.18,0.6,0.00344,0.0,0.50738]
[1776361944126,61.42,74347.93,0.6,0.00351,0.0,0.51658]
[1776361945056,61.42,74367.06,0.6,0.00358,0.0,0.52562]
[1776361950091,61.42,74360.86,0.6,0.00355,0.0,0.52267]
[1776361955130,61.42,74374.26,0.6,0.00359,0.0,0.52809]
[1776361960165,61.42,74371.38,0.6,0.00358,0.0,0.52672]
[1776361965200,61.42,74383.78,0.6,0.00363,0.0,0.53266]
[1776361967214,61.42,74397.64,0.6,0.00368,0.0,0.53937]
[1776361972249,61.42,74402.14,0.6,0.0037,0.0,0.54157]
[1776361977285,61.42,74387.42,0.6,0.00364,0.0,0.53442]
[1776361982320,61.42,74380.04,0.6,0.00362,0.0,0.53086]
[1776361987354,61.42,74376.33,0.6,0.0036,0.0,0.52909]
[1776361992389,61.42,74377.01,0.6,0.0036,0.0,0.52941]
[1776361997425,61.42,74378.73,0.6,0.00361,0.0,0.53024]
[1776362002462,61.42,74376.14,0.6,0.0036,0.0,0.52899]
[1776362007494,61.42,74374.25,0.6,0.00359,0.0,0.52809]
[1776362012530,61.42,74374.61,0.6,0.00359,0.0,0.5273]
[1776362017567,61.42,74366.54,0.6,0.00356,0.0,0.52346]
[1776362022602,61.42,74371.11,0.6,0.00358,0.0,0.52563]
[1776362027637,61.42,74359.78,0.6,0.00354,0.0,0.52026]
[1776362032672,61.42,74356.72,0.6,0.00353,0.0,0.51881]
[1776362037716,61.42,74362.44,0.6,0.00355,0.0,0.52151]
[1776362042753,61.42,74369.38,0.6,0.00357,0.0,0.52481]
[1776362047788,61.42,74357.71,0.6,0.00353,0.0,0.51928]
[1776362052834,61.42,74350.69,0.6,0.0035,0.0,0.51598]
[1776362056862,61.42,74334.01,0.6,0.00345,0.0,0.50821]
[1776362061897,61.42,74327.22,0.6,0.00342,0.0,0.50508]
[1776362066932,61.42,74324.4,0.6,0.00341,0.0,0.50378]
[1776362071967,61.42,74322.38,0.6,0.0034,0.0,0.50192]
[1776362077002,61.42,74328.66,0.6,0.00342,0.0,0.50481]
[1776362082141,61.42,74330.17,0.6,0.00343,0.0,0.5055]
[1776362092113,61.42,74335.81,0.6,0.00345,0.0,0.50811]
[1776362097148,61.42,74336.66,0.6,0.00345,0.0,0.5085]
[1776362102186,61.42,74339.87,0.6,0.00346,0.0,0.50999]
[1776362107219,61.42,74343.51,0.6,0.00347,0.0,0.51168]
[1776362113261,61.42,74331.35,0.6,0.00343,0.0,0.50605]
[1776362118296,61.42,74316.36,0.6,0.00338,0.0,0.49917]
[1776362123648,61.42,74325.21,0.6,0.00341,0.0,0.50322]
[1776362128377,61.42,74306.26,0.6,0.00335,0.0,0.49459]
[1776362133762,61.42,74319.55,0.6,0.00339,0.0,0.49971]
[1776362139453,61.42,74308.93,0.6,0.00335,0.0,0.49488]
[1776362144488,61.42,74304.16,0.6,0.00333,0.0,0.49272]
[1776362149523,61.42,74296.54,0.6,0.00331,0.0,0.4893]
[1776362154563,61.42,74289.07,0.6,0.00328,0.0,0.48596]
[1776362159604,61.42,74292.45,0.6,0.00329,0.0,0.48747]
[1776362164637,61.42,74274.42,0.6,0.00324,0.0,0.47947]
[1776362169672,61.42,74262.07,0.6,0.0032,0.0,0.47405]
[1776362174061,61.42,74258.92,0.6,0.00319,0.0,0.47268]
[1776362177437,61.42,74261.65,0.6,0.00319,0.0,0.47387]
[1776362179444,61.42,74258.88,0.6,0.00318,0.0,0.47266]
[1776362184780,61.42,74262.55,0.6,0.0032,0.0,0.47426]
[1776362189817,61.42,74270.46,0.6,0.00322,0.0,0.47773]
[1776362194852,61.42,74262.92,0.6,0.00319,0.0,0.47354]
[1776362199887,61.42,74257.12,0.6,0.00317,0.0,0.47101]
[1776362205929,61.42,74258.86,0.6,0.00318,0.0,0.47177]
[1776362210964,61.42,74253.18,0.6,0.00316,0.0,0.46931]
[1776362214379,61.42,74256.71,0.6,0.00317,0.0,0.47084]
[1776362217598,61.42,74261.54,0.6,0.00319,0.0,0.47293]
[1776362219627,61.42,74259.83,0.6,0.00318,0.0,0.47219]
[1776362222045,61.42,74277.89,0.6,0.00324,0.0,0.4801]
[1776362227081,61.42,74276.37,0.6,0.00324,0.0,0.47943]
[1776362232116,61.42,74285.07,0.6,0.00326,0.0,0.48328]
[1776362237159,61.42,74288.3,0.6,0.00327,0.0,0.48471]
[1776362242195,61.42,74281.8,0.6,0.00325,0.0,0.48183]
[1776362245216,61.42,74262.29,0.6,0.00319,0.0,0.47326]
[1776362250251,61.42,74255.14,0.6,0.00317,0.0,0.47015]
[1776362255286,61.42,74257.37,0.6,0.00317,0.0,0.47024]
[1776362259318,61.42,74273.79,0.6,0.00322,0.0,0.4774]
[1776362261335,61.42,74287.88,0.6,0.00327,0.0,0.48362]
[1776362266368,61.42,74284.38,0.6,0.00326,0.0,0.48207]
[1776362271403,61.42,74281.41,0.6,0.00325,0.0,0.48076]
[1776362276438,61.42,74282.94,0.6,0.00325,0.0,0.48143]
[1776362281472,61.42,74282.7,0.6,0.00325,0.0,0.48133]
[1776362286508,61.42,74275.07,0.6,0.00323,0.0,0.47796]
[1776362291543,61.42,74277.9,0.6,0.00323,0.0,0.47921]
[1776362296578,61.42,74277.98,0.6,0.00323,0.0,0.47925]
[1776362299599,61.42,74258.35,0.6,0.00317,0.0,0.47066]
[1776362304634,61.42,74249.68,0.6,0.00314,0.0,0.46692]
[1776362309669,61.42,74244.18,0.6,0.00313,0.0,0.46455]
[1776362314704,61.42,74240.49,0.6,0.00311,0.0,0.4621]
[1776362318467,61.42,74216.7,0.6,0.00304,0.0,0.45203]
[1776362323767,61.42,74217.78,0.6,0.00304,0.0,0.45249]
[1776362328806,61.42,74213.34,0.6,0.00302,0.0,0.45063]
[1776362333840,61.42,74215.66,0.6,0.00303,0.0,0.4516]
[1776362338876,61.42,74227.93,0.6,0.00307,0.0,0.45676]
[1776362343912,61.42,74245.08,0.6,0.00312,0.0,0.46406]
[1776362346934,61.42,74260.45,0.6,0.00317,0.0,0.47069]
[1776362350966,61.42,74274.57,0.6,0.00322,0.0,0.47685]
[1776362356002,61.42,74284.39,0.6,0.00325,0.0,0.48118]
[1776362361037,61.42,74291.11,0.6,0.00327,0.0,0.48416]
[1776362366071,61.42,74297.59,0.6,0.00329,0.0,0.48704]
[1776362369146,61.42,74300.9,0.6,0.0033,0.0,0.48852]
[1776362369352,61.42,74300.9,0.6,0.0033,0.0,0.48852]
[1776362369557,61.42,74315.5,0.6,0.00335,0.0,0.4951]
[1776362371905,61.42,74324.39,0.6,0.00338,0.0,0.49822]
[1776362373933,61.42,74323.55,0.6,0.00337,0.0,0.49784]
[1776362379164,61.42,74317.59,0.6,0.00335,0.0,0.49513]
[1776362380770,61.42,74317.43,0.6,0.00335,0.0,0.49506]
[1776362386213,61.42,74335.82,0.6,0.00342,0.0,0.50345]
[1776362389233,61.42,74349.79,0.6,0.00346,0.0,0.5099]
[1776362394271,61.42,74348.47,0.6,0.00346,0.0,0.50929]
[1776362399307,61.42,74355.35,0.6,0.00348,0.0,0.51249]
[1776362404342,61.42,74357.06,0.6,0.00349,0.0,0.51329]
[1776362409377,61.42,74354.66,0.6,0.00348,0.0,0.51217]
[1776362412398,61.42,74370.23,0.6,0.00354,0.0,0.51948]
[1776362417433,61.42,74382.75,0.6,0.00358,0.0,0.52542]
[1776362422468,61.42,74385.22,0.6,0.00359,0.0,0.52659]
[1776362427517,61.42,74379.11,0.6,0.00357,0.0,0.52368]
[1776362430529,61.42,74362.76,0.6,0.00351,0.0,0.51596]
[1776362435564,61.42,74362.21,0.6,0.0035,0.0,0.51476]
[1776362438586,61.42,74380.86,0.6,0.00357,0.0,0.52356]
[1776362443621,61.42,74385.42,0.6,0.00358,0.0,0.52573]
[1776362447172,61.42,74393.06,0.6,0.00361,0.0,0.52938]
[1776362447382,61.42,74393.06,0.6,0.00361,0.0,0.52938]
[1776362448079,61.42,74393.06,0.6,0.00361,0.0,0.52938]
[1776362448196,61.42,74424.06,0.6,0.00372,0.0,0.54443]
[1776362450242,61.42,74431.07,0.6,0.00375,0.0,0.54789]
[1776362451214,61.42,74418.54,0.6,0.0037,0.0,0.54173]
[1776362454292,61.42,74418.04,0.6,0.0037,0.0,0.54148]
[1776362455797,61.42,74414.2,0.6,0.00369,0.0,0.53961]
[1776362456888,61.42,74440.98,0.6,0.00379,0.0,0.5528]
[1776362458400,61.42,74440.98,0.6,0.00379,0.0,0.5528]
[1776362460383,61.42,74443.53,0.6,0.0038,0.0,0.55407]
[1776362461462,61.42,74443.74,0.6,0.0038,0.0,0.55418]
[1776362463713,61.42,74444.11,0.6,0.0038,0.0,0.55436]
[1776362464451,61.42,74452.43,0.6,0.00383,0.0,0.55853]
[1776362464557,61.42,74483.55,0.6,0.00395,0.0,0.57434]
[1776362464945,61.42,74483.55,0.6,0.00395,0.0,0.57434]
[1776362465472,61.42,74483.55,0.6,0.00395,0.0,0.57434]
[1776362465538,61.42,74512.05,0.6,0.00406,0.0,0.58915]
[1776362467884,61.42,74489.68,0.6,0.00397,0.0,0.5775]
[1776362470609,61.42,74494.78,0.6,0.00399,0.0,0.58014]
[1776362472401,61.42,74509.25,0.6,0.00405,0.0,0.58768]
[1776362473703,61.42,74509.71,0.6,0.00405,0.0,0.58792]
[1776362473938,61.42,74491.71,0.6,0.00398,0.0,0.57855]
[1776362475712,61.42,74491.71,0.6,0.00398,0.0,0.57855]
[1776362476217,61.42,74484.02,0.6,0.00395,0.0,0.57458]
[1776362479848,61.42,74488.77,0.6,0.00397,0.0,0.57703]
[1776362479984,61.42,74473.56,0.6,0.00391,0.0,0.56922]
[1776362481857,61.42,74464.54,0.6,0.00388,0.0,0.56463]
[1776362482539,61.42,74464.54,0.6,0.00388,0.0,0.56463]
[1776362485983,61.42,74485.09,0.6,0.00395,0.0,0.57513]
[1776362486700,61.42,74485.09,0.6,0.00395,0.0,0.57513]
[1776362489085,61.42,74492.01,0.6,0.00398,0.0,0.5787]
[1776362491108,61.42,74489.18,0.6,0.00397,0.0,0.57724]
[1776362493091,61.42,74473.3,0.6,0.0039,0.0,0.56807]
[1776362496112,61.42,74459.79,0.6,0.00385,0.0,0.56122]
[1776362501769,61.42,74463.68,0.6,0.00387,0.0,0.56318]
[1776362506182,61.42,74444.47,0.6,0.00379,0.0,0.55354]
[1776362511222,61.42,74441.07,0.6,0.00378,0.0,0.55185]
[1776362516261,61.42,74437.35,0.6,0.00377,0.0,0.55]
[1776362521297,61.42,74431.44,0.6,0.00374,0.0,0.54708]
[1776362523316,61.42,74452.66,0.6,0.00382,0.0,0.55763]
[1776362528350,61.42,74447.1,0.6,0.0038,0.0,0.55485]
[1776362533387,61.42,74455.54,0.6,0.00383,0.0,0.55908]
[1776362538421,61.42,74461.18,0.6,0.00386,0.0,0.56192]
[1776362541442,61.42,74474.44,0.6,0.00391,0.0,0.56865]
[1776362546477,61.42,74478.18,0.6,0.00392,0.0,0.57056]
[1776362549498,61.42,74492.49,0.6,0.00398,0.0,0.57792]
[1776362554533,61.42,74490.24,0.6,0.00396,0.0,0.57572]
[1776362557557,61.42,74506.68,0.6,0.00403,0.0,0.58425]
[1776362560580,61.42,74520.03,0.6,0.00408,0.0,0.59125]
[1776362565615,61.42,74539.03,0.6,0.00415,0.0,0.60134]
[1776362570651,61.42,74536.09,0.6,0.00414,0.0,0.59977]
[1776362575686,61.42,74522.98,0.6,0.00409,0.0,0.59281]
[1776362577700,61.42,74507.97,0.6,0.00403,0.0,0.58492]
[1776362582734,61.42,74500.57,0.6,0.004,0.0,0.58107]
[1776362587770,61.42,74493.44,0.6,0.00397,0.0,0.57737]
[1776362592776,61.42,74498.91,0.6,0.00399,0.0,0.5802]
[1776362594821,61.42,74475.27,0.6,0.0039,0.0,0.56805]
[1776362599856,61.42,74466.74,0.6,0.00387,0.0,0.56372]
[1776362604891,61.42,74451.77,0.6,0.00381,0.0,0.55618]
[1776362609944,61.42,74444.01,0.6,0.00378,0.0,0.55231]
[1776362614979,61.42,74440.31,0.6,0.00376,0.0,0.54948]
[1776362620023,61.42,74442.85,0.6,0.00377,0.0,0.55074]
[1776362625050,61.42,74438.98,0.6,0.00376,0.0,0.54882]
[1776362628703,61.42,74439.4,0.6,0.00376,0.0,0.54902]
[1776362629300,61.42,74439.5,0.6,0.00376,0.0,0.54907]
[1776362629312,61.42,74439.5,0.6,0.00376,0.0,0.54907]
[1776362629559,61.42,74439.5,0.6,0.00376,0.0,0.54907]
[1776362629840,61.42,74439.5,0.6,0.00376,0.0,0.54907]
[1776362629908,61.42,74409.08,0.6,0.00365,0.0,0.53419]
[1776362631091,61.42,74397.49,0.6,0.00361,0.0,0.52861]
[1776362633110,61.42,74396.17,0.6,0.0036,0.0,0.52797]
[1776362633693,61.42,74396.17,0.6,0.0036,0.0,0.52797]
[1776362635122,61.42,74381.47,0.6,0.00355,0.0,0.52097]
[1776362637205,61.42,74382.11,0.6,0.00355,0.0,0.52128]
[1776362639208,61.42,74384.75,0.6,0.00356,0.0,0.52253]
[1776362645197,61.42,74382.86,0.6,0.00355,0.0,0.52163]
[1776362650232,61.42,74381.8,0.6,0.00355,0.0,0.52113]
[1776362655267,61.42,74388.5,0.6,0.00357,0.0,0.52431]
[1776362659295,61.42,74402.88,0.6,0.00363,0.0,0.53119]
[1776362664330,61.42,74405.73,0.6,0.00364,0.0,0.53257]
[1776362669365,61.42,74414.8,0.6,0.00367,0.0,0.53696]
[1776362674400,61.42,74407.58,0.6,0.00364,0.0,0.53249]
[1776362679435,61.42,74415.37,0.6,0.00366,0.0,0.53626]
[1776362684473,61.42,74406.12,0.6,0.00363,0.0,0.53178]
[1776362690521,61.42,74399.05,0.6,0.00361,0.0,0.52839]
[1776362694639,61.42,74385.35,0.6,0.00356,0.0,0.52185]
[1776362700405,61.42,74372.99,0.6,0.00351,0.0,0.51602]
[1776362703614,61.42,74393.01,0.6,0.00358,0.0,0.5255]
[1776362708652,61.42,74386.38,0.6,0.00356,0.0,0.52234]
[1776362713687,61.42,74400.67,0.6,0.00361,0.0,0.52916]
[1776362718722,61.42,74410.82,0.6,0.00365,0.0,0.53405]
[1776362723761,61.42,74405.19,0.6,0.00363,0.0,0.53134]
[1776362728796,61.42,74408.71,0.6,0.00364,0.0,0.53303]
[1776362733831,61.42,74398.89,0.6,0.0036,0.0,0.52734]
[1776362738866,61.42,74401.22,0.6,0.00361,0.0,0.52846]
[1776362743901,61.42,74391.92,0.6,0.00357,0.0,0.52402]
[1776362748936,61.42,74387.99,0.6,0.00356,0.0,0.52215]
[1776362753971,61.42,74399.56,0.6,0.0036,0.0,0.52766]
[1776362759006,61.42,74407.28,0.6,0.00363,0.0,0.53137]
[1776362762034,61.42,74423.87,0.6,0.00369,0.0,0.53941]
[1776362767069,61.42,74434.91,0.6,0.00373,0.0,0.54482]
[1776362772103,61.42,74437.63,0.6,0.00374,0.0,0.54616]
[1776362777139,61.42,74434.54,0.6,0.00373,0.0,0.54464]
[1776362782174,61.42,74431.8,0.6,0.00372,0.0,0.54329]
[1776362787210,61.42,74442.48,0.6,0.00376,0.0,0.54856]
[1776362792245,61.42,74444.49,0.6,0.00376,0.0,0.54856]
[1776362797281,61.42,74437.15,0.6,0.00373,0.0,0.54493]
[1776362802317,61.42,74436.32,0.6,0.00373,0.0,0.54453]
[1776362808359,61.42,74435.84,0.6,0.00373,0.0,0.54429]
[1776362814396,61.42,74435.56,0.6,0.00373,0.0,0.54415]
[1776362816415,61.42,74409.94,0.6,0.00363,0.0,0.53168]
[1776362821450,61.42,74400.76,0.6,0.0036,0.0,0.52727]
[1776362826485,61.42,74399.54,0.6,0.00359,0.0,0.52669]
[1776362831522,61.42,74409.12,0.6,0.00363,0.0,0.53129]
[1776362834543,61.42,74423.73,0.6,0.00368,0.0,0.53836]
[1776362839578,61.42,74430.67,0.6,0.00371,0.0,0.54175]
[1776362844613,61.42,74430.43,0.6,0.00371,0.0,0.54164]
[1776362849648,61.42,74432.0,0.6,0.00371,0.0,0.54241]
[1776362853677,61.42,74421.04,0.6,0.00367,0.0,0.53607]
[1776362854684,61.42,74407.98,0.6,0.00362,0.0,0.52977]
[1776362859720,61.42,74400.59,0.6,0.00359,0.0,0.52622]
[1776362864765,61.42,74398.65,0.6,0.00359,0.0,0.5253]
[1776362869799,61.42,74390.71,0.6,0.00356,0.0,0.52152]
[1776362871814,61.42,74375.74,0.6,0.0035,0.0,0.51446]
[1776362874835,61.42,74362.37,0.6,0.00346,0.0,0.50823]
[1776362879870,61.42,74356.73,0.6,0.00344,0.0,0.50562]
[1776362881888,61.42,74336.0,0.6,0.00337,0.0,0.49612]
[1776362883901,61.42,74319.83,0.6,0.00331,0.0,0.48882]
[1776362888941,61.42,74313.7,0.6,0.00329,0.0,0.48607]
[1776362893980,61.42,74302.12,0.6,0.00325,0.0,0.48092]
[1776362899015,61.42,74297.63,0.6,0.00324,0.0,0.47894]
[1776362903043,61.42,74312.1,0.6,0.00329,0.0,0.48536]
[1776362908078,61.42,74314.41,0.6,0.00329,0.0,0.48639]
[1776362913113,61.42,74320.1,0.6,0.00331,0.0,0.48803]
[1776362918148,61.42,74331.3,0.6,0.00335,0.0,0.49307]
[1776362923185,61.42,74335.5,0.6,0.00336,0.0,0.49497]
[1776362928221,61.42,74343.83,0.6,0.00339,0.0,0.49876]
[1776362933257,61.42,74344.05,0.6,0.00339,0.0,0.49886]
[1776362938292,61.42,74346.33,0.6,0.0034,0.0,0.4999]
[1776362943333,61.42,74346.66,0.6,0.0034,0.0,0.50005]
[1776362948370,61.42,74344.48,0.6,0.00339,0.0,0.49906]
[1776362953405,61.42,74335.31,0.6,0.00336,0.0,0.49488]
[1776362959124,61.42,74326.13,0.6,0.00333,0.0,0.49073]
[1776362964482,61.42,74322.71,0.6,0.00332,0.0,0.4892]
[1776362969517,61.42,74314.44,0.6,0.00329,0.0,0.48549]
[1776362972012,61.42,74300.46,0.6,0.00324,0.0,0.47839]
[1776362977580,61.42,74302.45,0.6,0.00324,0.0,0.47927]
[1776362981607,61.42,74285.8,0.6,0.00319,0.0,0.47197]
[1776362985649,61.42,74270.43,0.6,0.00314,0.0,0.46531]
[1776362990686,61.42,74259.07,0.6,0.0031,0.0,0.46044]
[1776362995722,61.42,74255.05,0.6,0.00309,0.0,0.45873]
[1776363000819,61.42,74259.15,0.6,0.0031,0.0,0.46048]
[1776363003780,61.42,74282.96,0.6,0.00318,0.0,0.47073]
[1776363008815,61.42,74293.29,0.6,0.00321,0.0,0.47524]
[1776363012843,61.42,74311.41,0.6,0.00327,0.0,0.48324]
[1776363016883,61.42,74295.82,0.6,0.00322,0.0,0.47635]
[1776363021920,61.42,74276.23,0.6,0.00316,0.0,0.46781]
[1776363026955,61.42,74273.03,0.6,0.00315,0.0,0.46643]
[1776363031990,61.42,74272.28,0.6,0.00314,0.0,0.46523]
[1776363037025,61.42,74276.14,0.6,0.00315,0.0,0.46689]
[1776363042065,61.42,74280.17,0.6,0.00317,0.0,0.46864]
[1776363047102,61.42,74269.7,0.6,0.00313,0.0,0.46412]
[1776363052139,61.42,74277.62,0.6,0.00316,0.0,0.46753]
[1776363057188,61.42,74283.0,0.6,0.00317,0.0,0.46986]
[1776363061219,61.42,74302.58,0.6,0.00324,0.0,0.47843]
[1776363066308,61.42,74313.22,0.6,0.00327,0.0,0.48314]
[1776363070281,61.42,74327.53,0.6,0.00332,0.0,0.48953]
[1776363075319,61.42,74318.0,0.6,0.00329,0.0,0.48527]
[1776363080352,61.42,74313.39,0.6,0.00327,0.0,0.48321]
[1776363085387,61.42,74314.32,0.6,0.00328,0.0,0.48363]
[1776363090427,61.42,74313.78,0.6,0.00327,0.0,0.48339]
[1776363095462,61.42,74315.02,0.6,0.00327,0.0,0.48303]
[1776363098483,61.42,74331.85,0.6,0.00333,0.0,0.49056]
[1776363102511,61.42,74351.45,0.6,0.00339,0.0,0.49946]
[1776363102625,61.42,74351.45,0.6,0.00339,0.0,0.49946]
[1776363103843,61.42,74358.99,0.6,0.00342,0.0,0.50292]
[1776363104676,61.42,74358.99,0.6,0.00342,0.0,0.50292]
[1776363104914,61.42,74359.87,0.6,0.00342,0.0,0.50332]
[1776363105532,61.42,74344.67,0.6,0.00337,0.0,0.49637]
[1776363109944,61.42,74342.1,0.6,0.00336,0.0,0.4952]
[1776363109972,61.42,74342.1,0.6,0.00336,0.0,0.4952]
[1776363115602,61.42,74353.34,0.6,0.0034,0.0,0.50032]
[1776363118623,61.42,74366.73,0.6,0.00345,0.0,0.50649]
[1776363121442,61.42,74370.62,0.6,0.00346,0.0,0.50829]
[1776363122442,61.42,74378.55,0.6,0.00349,0.0,0.51199]
[1776363122522,61.42,74392.6,0.6,0.00354,0.0,0.51859]
[1776363125294,61.42,74396.93,0.6,0.00355,0.0,0.52063]
[1776363126351,61.42,74398.19,0.6,0.00356,0.0,0.52123]
[1776363131723,61.42,74402.35,0.6,0.00357,0.0,0.52321]
[1776363136758,61.42,74414.11,0.6,0.00361,0.0,0.52883]
[1776363141795,61.42,74412.13,0.6,0.00361,0.0,0.52788]
[1776363146830,61.42,74413.67,0.6,0.00361,0.0,0.52862]
[1776363151865,61.42,74413.12,0.6,0.0036,0.0,0.52739]
[1776363156899,61.42,74413.11,0.6,0.0036,0.0,0.52738]
[1776363161935,61.42,74413.07,0.6,0.0036,0.0,0.52736]
[1776363166969,61.42,74413.16,0.6,0.0036,0.0,0.5274]
[1776363172012,61.42,74411.35,0.6,0.0036,0.0,0.52654]
[1776363174032,61.42,74429.72,0.6,0.00366,0.0,0.53539]
[1776363179067,61.42,74433.95,0.6,0.00368,0.0,0.53745]
[1776363184632,61.42,74428.7,0.6,0.00366,0.0,0.5349]
[1776363186117,61.42,74414.39,0.6,0.00361,0.0,0.52799]
[1776363191152,61.42,74413.12,0.6,0.0036,0.0,0.52739]
[1776363195181,61.42,74399.33,0.6,0.00356,0.0,0.52081]
[1776363200216,61.42,74402.84,0.6,0.00357,0.0,0.52248]
[1776363205251,61.42,74394.64,0.6,0.00354,0.0,0.51859]
[1776363207265,61.42,74380.51,0.6,0.00349,0.0,0.51196]
[1776363212302,61.42,74381.55,0.6,0.00349,0.0,0.51149]
[1776363217337,61.42,74382.5,0.6,0.00349,0.0,0.51194]
[1776363222372,61.42,74381.72,0.6,0.00349,0.0,0.51157]
[1776363227409,61.42,74382.11,0.6,0.00349,0.0,0.51176]
[1776363232444,61.42,74384.46,0.6,0.0035,0.0,0.51285]
[1776363235465,61.42,74397.78,0.6,0.00354,0.0,0.51912]
[1776363240501,61.42,74396.41,0.6,0.00354,0.0,0.51847]
[1776363245535,61.42,74401.12,0.6,0.00356,0.0,0.5207]
[1776363250571,61.42,74401.65,0.6,0.00356,0.0,0.52095]
[1776363255606,61.42,74409.77,0.6,0.00359,0.0,0.52482]
[1776363260641,61.42,74413.29,0.6,0.0036,0.0,0.5265]
[1776363265676,61.42,74416.44,0.6,0.00361,0.0,0.52801]
[1776363270711,61.42,74417.15,0.6,0.00361,0.0,0.52835]
[1776363275745,61.42,74417.42,0.6,0.00361,0.0,0.52751]
[1776363280781,61.42,74407.35,0.6,0.00357,0.0,0.5227]
[1776363285818,61.42,74412.96,0.6,0.00359,0.0,0.52537]
[1776363290853,61.42,74429.23,0.6,0.00365,0.0,0.5332]
[1776363295888,61.42,74425.28,0.6,0.00364,0.0,0.53129]
[1776363300923,61.42,74424.68,0.6,0.00363,0.0,0.531]
[1776363305967,61.42,74428.07,0.6,0.00365,0.0,0.53264]
[1776363311002,61.42,74430.81,0.6,0.00366,0.0,0.53396]
[1776363316215,61.42,74426.09,0.6,0.00364,0.0,0.53168]
[1776363319637,61.42,74446.81,0.6,0.00371,0.0,0.54176]
[1776363321662,61.42,74445.1,0.6,0.00371,0.0,0.54092]
[1776363322459,61.42,74446.58,0.6,0.00371,0.0,0.54165]
[1776363323092,61.42,74468.02,0.6,0.00379,0.0,0.55225]
[1776363325717,61.42,74467.43,0.6,0.00379,0.0,0.55195]
[1776363327730,61.42,74455.99,0.6,0.00375,0.0,0.54628]
[1776363328167,61.42,74453.9,0.6,0.00374,0.0,0.54525]
[1776363331903,61.42,74452.65,0.6,0.00373,0.0,0.54364]
[1776363333939,61.42,74463.74,0.6,0.00377,0.0,0.54912]
[1776363334514,61.42,74463.74,0.6,0.00377,0.0,0.54912]
[1776363336195,61.42,74437.95,0.6,0.00367,0.0,0.53645]
[1776363337979,61.42,74434.15,0.6,0.00366,0.0,0.5346]
[1776363339777,61.42,74431.64,0.6,0.00365,0.0,0.53338]
[1776363341044,61.42,74425.88,0.6,0.00363,0.0,0.5306]
[1776363341569,61.42,74425.88,0.6,0.00363,0.0,0.5306]
[1776363344105,61.42,74412.0,0.6,0.00358,0.0,0.52395]
[1776363345501,61.42,74411.75,0.6,0.00358,0.0,0.52383]
[1776363347362,61.42,74421.82,0.6,0.00362,0.0,0.52865]
[1776363348650,61.42,74424.54,0.6,0.00363,0.0,0.52996]
[1776363349309,61.42,74445.62,0.6,0.0037,0.0,0.54019]
[1776363350579,61.42,74445.62,0.6,0.0037,0.0,0.54019]
[1776363352613,61.42,74456.09,0.6,0.00374,0.0,0.54533]
[1776363356588,61.42,74463.88,0.6,0.00377,0.0,0.54919]
[1776363358637,61.42,74464.95,0.6,0.00377,0.0,0.54972]
[1776363361394,61.42,74449.8,0.6,0.00372,0.0,0.54224]
[1776363366430,61.42,74439.17,0.6,0.00368,0.0,0.53704]
[1776363371465,61.42,74439.31,0.6,0.00368,0.0,0.53711]
[1776363376500,61.42,74438.93,0.6,0.00368,0.0,0.53692]
[1776363381534,61.42,74435.72,0.6,0.00367,0.0,0.53536]
[1776363386570,61.42,74432.05,0.6,0.00365,0.0,0.53358]
[1776363391605,61.42,74420.49,0.6,0.00361,0.0,0.52704]
[1776363394626,61.42,74439.35,0.6,0.00367,0.0,0.53614]
[1776363397647,61.42,74457.52,0.6,0.00374,0.0,0.54504]
[1776363402684,61.42,74455.96,0.6,0.00373,0.0,0.54427]
[1776363407717,61.42,74452.78,0.6,0.00372,0.0,0.54271]
[1776363412752,61.42,74453.38,0.6,0.00373,0.0,0.543]
[1776363417789,61.42,74455.07,0.6,0.00373,0.0,0.54383]
[1776363420812,61.42,74435.12,0.6,0.00366,0.0,0.53409]
[1776363425847,61.42,74433.36,0.6,0.00365,0.0,0.53324]
[1776363427678,61.42,74432.33,0.6,0.00365,0.0,0.53274]
[1776363428330,61.42,74432.05,0.6,0.00365,0.0,0.5326]
[1776363433903,61.42,74430.88,0.6,0.00364,0.0,0.53204]
[1776363438937,61.42,74425.47,0.6,0.00362,0.0,0.52943]
[1776363443981,61.42,74409.4,0.6,0.00357,0.0,0.52175]
[1776363449016,61.42,74413.89,0.6,0.00358,0.0,0.52389]
[1776363455060,61.42,74407.91,0.6,0.00355,0.0,0.52008]
[1776363460096,61.42,74410.98,0.6,0.00356,0.0,0.52154]
[1776363465131,61.42,74416.07,0.6,0.00358,0.0,0.52396]
[1776363470166,61.42,74415.87,0.6,0.00358,0.0,0.52386]
[1776363475201,61.42,74416.15,0.6,0.00358,0.0,0.524]
[1776363480236,61.42,74401.46,0.6,0.00353,0.0,0.51703]
[1776363484264,61.42,74388.44,0.6,0.00349,0.0,0.51092]
[1776363488294,61.42,74402.46,0.6,0.00353,0.0,0.5175]
[1776363492323,61.42,74412.77,0.6,0.00357,0.0,0.52239]
[1776363492661,61.42,74412.45,0.6,0.00357,0.0,0.52224]
[1776363492694,61.42,74427.7,0.6,0.00362,0.0,0.52953]
[1776363498375,61.42,74438.74,0.6,0.00366,0.0,0.53487]
[1776363500390,61.42,74438.49,0.6,0.00366,0.0,0.53474]
[1776363501363,61.42,74440.65,0.6,0.00367,0.0,0.53579]
[1776363502395,61.42,74465.47,0.6,0.00376,0.0,0.54797]
[1776363506851,61.42,74464.2,0.6,0.00376,0.0,0.54734]
[1776363507818,61.42,74462.17,0.6,0.00375,0.0,0.54634]
[1776363509840,61.42,74465.67,0.6,0.00376,0.0,0.54807]
[1776363515486,61.42,74469.95,0.6,0.00377,0.0,0.5492]
[1776363517503,61.42,74483.48,0.6,0.00382,0.0,0.55595]
[1776363522537,61.42,74487.99,0.6,0.00384,0.0,0.55821]
[1776363527573,61.42,74486.86,0.6,0.00384,0.0,0.55764]
[1776363529587,61.42,74472.17,0.6,0.00378,0.0,0.5503]
[1776363532608,61.42,74458.48,0.6,0.00373,0.0,0.54353]
[1776363537642,61.42,74452.0,0.6,0.00371,0.0,0.54035]
[1776363542678,61.42,74463.44,0.6,0.00375,0.0,0.54597]
[1776363547715,61.42,74475.32,0.6,0.00379,0.0,0.55187]
[1776363552750,61.42,74473.21,0.6,0.00379,0.0,0.55082]
[1776363557789,61.42,74482.28,0.6,0.00382,0.0,0.55535]
[1776363560810,61.42,74496.33,0.6,0.00387,0.0,0.56242]
[1776363565851,61.42,74494.82,0.6,0.00387,0.0,0.56166]
[1776363570887,61.42,74498.66,0.6,0.00388,0.0,0.56361]
[1776363575922,61.42,74500.58,0.6,0.00388,0.0,0.56356]
[1776363580956,61.42,74485.74,0.6,0.00383,0.0,0.55607]
[1776363585992,61.42,74479.69,0.6,0.0038,0.0,0.55304]
[1776363591030,61.42,74481.26,0.6,0.00381,0.0,0.55383]
[1776363596065,61.42,74477.41,0.6,0.00379,0.0,0.5519]
[1776363601100,61.42,74470.88,0.6,0.00377,0.0,0.54866]
[1776363604122,61.42,74457.76,0.6,0.00372,0.0,0.54218]
[1776363609157,61.42,74466.86,0.6,0.00376,0.0,0.54666]
[1776363614192,61.42,74465.42,0.6,0.00375,0.0,0.54595]
[1776363619227,61.42,74461.74,0.6,0.00374,0.0,0.54414]
[1776363623255,61.42,74476.38,0.6,0.00379,0.0,0.55139]
[1776363628290,61.42,74484.98,0.6,0.00382,0.0,0.55569]
[1776363633326,61.42,74484.73,0.6,0.00382,0.0,0.55455]
[1776363638360,61.42,74485.77,0.6,0.00382,0.0,0.55507]
[1776363643396,61.42,74489.03,0.6,0.00383,0.0,0.55671]
[1776363648431,61.42,74486.48,0.6,0.00382,0.0,0.55543]
[1776363653466,61.42,74487.44,0.6,0.00383,0.0,0.55591]
[1776363659508,61.42,74488.64,0.6,0.00383,0.0,0.55651]
[1776363664546,61.42,74490.57,0.6,0.00384,0.0,0.55748]
[1776363669582,61.42,74486.1,0.6,0.00382,0.0,0.55524]
[1776363674628,61.42,74479.89,0.6,0.0038,0.0,0.55213]
[1776363679663,61.42,74481.9,0.6,0.0038,0.0,0.55314]
[1776363684698,61.42,74480.12,0.6,0.0038,0.0,0.55225]
[1776363688729,61.42,74466.17,0.6,0.00375,0.0,0.54533]
[1776363693764,61.42,74464.73,0.6,0.00373,0.0,0.54362]
[1776363698798,61.42,74475.92,0.6,0.00378,0.0,0.54915]
[1776363703835,61.42,74470.02,0.6,0.00375,0.0,0.54623]
[1776363709876,61.42,74473.09,0.6,0.00376,0.0,0.54775]
[1776363714911,61.42,74472.12,0.6,0.00376,0.0,0.54727]
[1776363719946,61.42,74466.45,0.6,0.00374,0.0,0.54447]
[1776363724983,61.42,74463.57,0.6,0.00373,0.0,0.54305]
[1776363730022,61.42,74472.62,0.6,0.00376,0.0,0.54752]
[1776363735058,61.42,74481.01,0.6,0.00379,0.0,0.55169]
[1776363740093,61.42,74477.38,0.6,0.00378,0.0,0.54988]
[1776363745128,61.42,74473.31,0.6,0.00377,0.0,0.54786]
[1776363750163,61.42,74471.98,0.6,0.00376,0.0,0.5472]
[1776363755198,61.42,74459.9,0.6,0.00371,0.0,0.54025]
[1776363760233,61.42,74464.88,0.6,0.00373,0.0,0.5427]
[1776363764261,61.42,74443.81,0.6,0.00365,0.0,0.53242]
[1776363769305,61.42,74437.58,0.6,0.00363,0.0,0.52941]
[1776363771604,61.42,74430.83,0.6,0.0036,0.0,0.52617]
[1776363772326,61.42,74429.82,0.6,0.0036,0.0,0.52569]
[1776363777361,61.42,74422.0,0.6,0.00357,0.0,0.52196]
[1776363782396,61.42,74424.29,0.6,0.00358,0.0,0.52305]
[1776363787431,61.42,74426.66,0.6,0.00359,0.0,0.52418]
[1776363792466,61.42,74424.25,0.6,0.00358,0.0,0.52303]
[1776363797502,61.42,74418.97,0.6,0.00356,0.0,0.52052]
[1776363802537,61.42,74417.2,0.6,0.00355,0.0,0.51968]
[1776363804001,61.42,74417.2,0.6,0.00355,0.0,0.51968]
[1776363804384,61.42,74417.2,0.6,0.00355,0.0,0.51968]
[1776363804401,61.42,74412.34,0.6,0.00354,0.0,0.51738]
[1776363805169,61.42,74387.33,0.6,0.00345,0.0,0.50568]
[1776363805558,61.42,74369.94,0.6,0.00339,0.0,0.49768]
[1776363809341,61.42,74362.21,0.6,0.00336,0.0,0.49416]
[1776363809457,61.42,74362.21,0.6,0.00336,0.0,0.49416]
[1776363811154,61.42,74341.98,0.6,0.00329,0.0,0.48414]
[1776363812488,61.42,74337.68,0.6,0.00328,0.0,0.48222]
[1776363814354,61.42,74337.65,0.6,0.00328,0.0,0.48221]
[1776363814447,61.42,74337.86,0.6,0.00328,0.0,0.4823]
[1776363819655,61.42,74348.87,0.6,0.00331,0.0,0.48722]
[1776363824691,61.42,74349.7,0.6,0.00332,0.0,0.48759]
[1776363829726,61.42,74357.09,0.6,0.00334,0.0,0.49092]
[1776363834762,61.42,74356.33,0.6,0.00334,0.0,0.49058]
[1776363839797,61.42,74343.07,0.6,0.00329,0.0,0.48463]
[1776363844836,61.42,74335.71,0.6,0.00327,0.0,0.48135]
[1776363849874,61.42,74326.39,0.6,0.00324,0.0,0.47722]
[1776363854914,61.42,74314.17,0.6,0.0032,0.0,0.47186]
[1776363858941,61.42,74300.26,0.6,0.00315,0.0,0.46582]
[1776363863268,61.42,74316.17,0.6,0.0032,0.0,0.47274]
[1776363869014,61.42,74320.31,0.6,0.00322,0.0,0.47455]
[1776363874050,61.42,74306.26,0.6,0.00317,0.0,0.46753]
[1776363879222,61.42,74303.87,0.6,0.00316,0.0,0.4665]
[1776363885127,61.42,74302.98,0.6,0.00316,0.0,0.46611]
[1776363890388,61.42,74289.68,0.6,0.00311,0.0,0.4604]
[1776363896217,61.42,74297.83,0.6,0.00314,0.0,0.46389]
[1776363901252,61.42,74314.01,0.6,0.00319,0.0,0.4709]
[1776363902267,61.42,74328.02,0.6,0.00324,0.0,0.47704]
[1776363907296,61.42,74333.1,0.6,0.00325,0.0,0.47928]
[1776363912337,61.42,74331.59,0.6,0.00325,0.0,0.47862]
[1776363917372,61.42,74335.9,0.6,0.00326,0.0,0.48052]
[1776363922416,61.42,74335.74,0.6,0.00326,0.0,0.48045]
[1776363927451,61.42,74336.38,0.6,0.00326,0.0,0.48074]
[1776363932488,61.42,74333.0,0.6,0.00325,0.0,0.47834]
[1776363937525,61.42,74341.04,0.6,0.00327,0.0,0.4819]
[1776363941553,61.42,74325.81,0.6,0.00322,0.0,0.47517]
[1776363946591,61.42,74331.05,0.6,0.00324,0.0,0.47748]
[1776363951623,61.42,74339.24,0.6,0.00327,0.0,0.4811]
[1776363956657,61.42,74336.52,0.6,0.00326,0.0,0.47989]
[1776363961701,61.42,74327.45,0.6,0.00323,0.0,0.47589]
[1776363966734,61.42,74318.01,0.6,0.0032,0.0,0.47175]
[1776363971792,61.42,74316.97,0.6,0.0032,0.0,0.4713]
[1776363976827,61.42,74327.32,0.6,0.00323,0.0,0.47583]
[1776363982869,61.42,74330.32,0.6,0.00324,0.0,0.47715]
[1776363987904,61.42,74332.11,0.6,0.00324,0.0,0.47794]
[1776363992939,61.42,74341.52,0.6,0.00327,0.0,0.4812]
[1776363997974,61.42,74345.68,0.6,0.00328,0.0,0.48306]
[1776364003010,61.42,74354.09,0.6,0.00331,0.0,0.48682]
[1776364008045,61.42,74352.7,0.6,0.00331,0.0,0.48619]
[1776364013079,61.42,74351.96,0.6,0.0033,0.0,0.48586]
[1776364018115,61.42,74346.65,0.6,0.00329,0.0,0.48349]
[1776364023160,61.42,74360.48,0.6,0.00333,0.0,0.48969]
[1776364028188,61.42,74370.87,0.6,0.00337,0.0,0.49439]
[1776364033223,61.42,74381.08,0.6,0.0034,0.0,0.49905]
[1776364038258,61.42,74372.69,0.6,0.00337,0.0,0.49522]
[1776364043293,61.42,74368.7,0.6,0.00336,0.0,0.49341]
[1776364048328,61.42,74350.11,0.6,0.0033,0.0,0.48503]
[1776364053363,61.42,74345.6,0.6,0.00328,0.0,0.48211]
[1776364058736,61.42,74344.54,0.6,0.00327,0.0,0.48164]
[1776364064865,61.42,74337.06,0.6,0.00325,0.0,0.47832]
[1776364072217,61.42,74335.15,0.6,0.00324,0.0,0.47748]
[1776364073503,61.42,74318.26,0.6,0.00319,0.0,0.47007]
[1776364077531,61.42,74332.74,0.6,0.00323,0.0,0.47642]
[1776364082570,61.42,74327.62,0.6,0.00322,0.0,0.47417]
[1776364087606,61.42,74332.62,0.6,0.00323,0.0,0.47636]
[1776364092641,61.42,74333.63,0.6,0.00324,0.0,0.47681]
[1776364097676,61.42,74335.3,0.6,0.00324,0.0,0.47754]
[1776364102711,61.42,74336.18,0.6,0.00325,0.0,0.47793]
[1776364107749,61.42,74335.78,0.6,0.00324,0.0,0.47776]
[1776364112784,61.42,74344.01,0.6,0.00327,0.0,0.48049]
[1776364114798,61.42,74358.47,0.6,0.00331,0.0,0.48695]
[1776364119839,61.42,74358.16,0.6,0.00331,0.0,0.48681]
[1776364124882,61.42,74372.54,0.6,0.00336,0.0,0.4933]
[1776364129917,61.42,74371.21,0.6,0.00336,0.0,0.49269]
[1776364135341,61.42,74373.99,0.6,0.00337,0.0,0.49396]
[1776364140995,61.42,74382.48,0.6,0.0034,0.0,0.49783]
[1776364146029,61.42,74387.86,0.6,0.00341,0.0,0.50029]
[1776364151065,61.42,74384.45,0.6,0.0034,0.0,0.49873]
[1776364156100,61.42,74388.49,0.6,0.00342,0.0,0.50058]
[1776364161135,61.42,74398.13,0.6,0.00345,0.0,0.50503]
[1776364166170,61.42,74397.03,0.6,0.00345,0.0,0.50452]
[1776364168442,61.42,74415.43,0.6,0.00351,0.0,0.51309]
[1776364174228,61.42,74420.01,0.6,0.00352,0.0,0.51429]
[1776364179263,61.42,74434.33,0.6,0.00357,0.0,0.52106]
[1776364184298,61.42,74420.05,0.6,0.00352,0.0,0.51431]
[1776364189333,61.42,74421.14,0.6,0.00352,0.0,0.51482]
[1776364194367,61.42,74420.67,0.6,0.00352,0.0,0.5146]
[1776364199403,61.42,74421.96,0.6,0.00353,0.0,0.51521]
[1776364204438,61.42,74438.65,0.6,0.00359,0.0,0.52312]
[1776364209480,61.42,74438.38,0.6,0.00358,0.0,0.52299]
[1776364214518,61.42,74431.29,0.6,0.00356,0.0,0.51962]
[1776364219557,61.42,74432.19,0.6,0.00356,0.0,0.52005]
[1776364224592,61.42,74432.25,0.6,0.00356,0.0,0.52007]
[1776364229627,61.42,74428.22,0.6,0.00355,0.0,0.51816]
[1776364234662,61.42,74429.69,0.6,0.00355,0.0,0.5179]
[1776364239697,61.42,74429.88,0.6,0.00355,0.0,0.51799]
[1776364244733,61.42,74428.85,0.6,0.00354,0.0,0.5175]
[1776364249768,61.42,74428.19,0.6,0.00354,0.0,0.51719]
[1776364254803,61.42,74428.22,0.6,0.00354,0.0,0.5172]
[1776364257824,61.42,74411.97,0.6,0.00348,0.0,0.50957]
[1776364261852,61.42,74395.75,0.6,0.00343,0.0,0.50205]
[1776364266896,61.42,74386.0,0.6,0.00339,0.0,0.49757]
[1776364271931,61.42,74400.84,0.6,0.00345,0.0,0.5044]
[1776364274952,61.42,74422.13,0.6,0.00352,0.0,0.51433]
[1776364279990,61.42,74436.67,0.6,0.00357,0.0,0.52121]
[1776364285026,61.42,74437.57,0.6,0.00358,0.0,0.52164]
[1776364290062,61.42,74436.58,0.6,0.00357,0.0,0.52117]
[1776364295097,61.42,74444.95,0.6,0.0036,0.0,0.52419]
[1776364300132,61.42,74452.1,0.6,0.00362,0.0,0.52762]
[1776364305167,61.42,74448.03,0.6,0.00361,0.0,0.52566]
[1776364310204,61.42,74444.47,0.6,0.00359,0.0,0.52396]
[1776364315215,61.42,74440.52,0.6,0.00358,0.0,0.52207]
[1776364315389,61.42,74422.36,0.6,0.00351,0.0,0.51348]
[1776364316247,61.42,74407.77,0.6,0.00346,0.0,0.50667]
[1776364318261,61.42,74393.99,0.6,0.00342,0.0,0.5003]
[1776364323297,61.42,74383.94,0.6,0.00338,0.0,0.4957]
[1776364328333,61.42,74398.54,0.6,0.00343,0.0,0.50239]
[1776364333369,61.42,74397.19,0.6,0.00343,0.0,0.50177]
[1776364338404,61.42,74400.45,0.6,0.00344,0.0,0.50327]
[1776364343439,61.42,74409.02,0.6,0.00347,0.0,0.50725]
[1776364348474,61.42,74405.23,0.6,0.00345,0.0,0.50549]
[1776364353511,61.42,74411.87,0.6,0.00347,0.0,0.50762]
[1776364358546,61.42,74421.7,0.6,0.00351,0.0,0.51222]
[1776364363582,61.42,74413.63,0.6,0.00348,0.0,0.50844]
[1776364368617,61.42,74411.18,0.6,0.00347,0.0,0.5073]
[1776364373651,61.42,74406.72,0.6,0.00345,0.0,0.50523]
[1776364378687,61.42,74405.07,0.6,0.00345,0.0,0.50447]
[1776364383722,61.42,74406.84,0.6,0.00345,0.0,0.50529]
[1776364388757,61.42,74410.28,0.6,0.00347,0.0,0.50688]
[1776364393792,61.42,74400.27,0.6,0.00343,0.0,0.50225]
[1776364398827,61.42,74396.6,0.6,0.00342,0.0,0.50056]
[1776364403864,61.42,74403.66,0.6,0.00344,0.0,0.50382]
[1776364408899,61.42,74404.52,0.6,0.00345,0.0,0.50421]
[1776364413933,61.42,74401.03,0.6,0.00343,0.0,0.50166]
[1776364418969,61.42,74398.72,0.6,0.00342,0.0,0.5006]
[1776364424022,61.42,74401.45,0.6,0.00343,0.0,0.50185]
[1776364429055,61.42,74401.27,0.6,0.00343,0.0,0.50177]
[1776364434090,61.42,74398.19,0.6,0.00342,0.0,0.50035]
[1776364439125,61.42,74399.65,0.6,0.00342,0.0,0.50102]
[1776364442146,61.42,74416.53,0.6,0.00348,0.0,0.50885]
[1776364443152,61.42,74434.69,0.6,0.00355,0.0,0.51738]
[1776364448250,61.42,74433.65,0.6,0.00354,0.0,0.51688]
[1776364453989,61.42,74436.58,0.6,0.00355,0.0,0.51827]
[1776364458275,61.42,74466.43,0.6,0.00366,0.0,0.53258]
[1776364463318,61.42,74471.41,0.6,0.00368,0.0,0.535]
[1776364469352,61.42,74472.98,0.6,0.00368,0.0,0.53576]
[1776364474387,61.42,74473.29,0.6,0.00368,0.0,0.53492]
[1776364479434,61.42,74470.15,0.6,0.00367,0.0,0.5334]
[1776364484468,61.42,74464.01,0.6,0.00364,0.0,0.53042]
[1776364489504,61.42,74460.06,0.6,0.00363,0.0,0.52852]
[1776364494538,61.42,74465.65,0.6,0.00365,0.0,0.53122]
[1776364499574,61.42,74469.76,0.6,0.00367,0.0,0.53321]
[1776364504609,61.42,74471.14,0.6,0.00367,0.0,0.53388]
[1776364509644,61.42,74462.78,0.6,0.00364,0.0,0.52983]
[1776364513242,61.42,74446.19,0.6,0.00358,0.0,0.52187]
[1776364518651,61.42,74441.73,0.6,0.00356,0.0,0.51975]
[1776364523744,61.42,74443.21,0.6,0.00357,0.0,0.52045]
[1776364528779,61.42,74452.86,0.6,0.0036,0.0,0.52506]
[1776364533813,61.42,74454.34,0.6,0.0036,0.0,0.52479]
[1776364538849,61.42,74451.84,0.6,0.00359,0.0,0.5236]
[1776364543883,61.42,74449.5,0.6,0.00359,0.0,0.52248]
[1776364548919,61.42,74451.8,0.6,0.00359,0.0,0.52358]
[1776364553954,61.42,74449.04,0.6,0.00358,0.0,0.52226]
[1776364558989,61.42,74466.83,0.6,0.00365,0.0,0.5308]
[1776364564024,61.42,74478.15,0.6,0.00369,0.0,0.5363]
[1776364569064,61.42,74475.5,0.6,0.00368,0.0,0.53501]
[1776364574099,61.42,74475.6,0.6,0.00368,0.0,0.53506]
[1776364579134,61.42,74473.43,0.6,0.00367,0.0,0.534]
[1776364584170,61.42,74475.43,0.6,0.00368,0.0,0.53498]
[1776364589205,61.42,74479.93,0.6,0.0037,0.0,0.53717]
[1776364589754,61.42,74479.93,0.6,0.0037,0.0,0.53717]
[1776364589785,61.42,74479.93,0.6,0.0037,0.0,0.53717]
[1776364590002,61.42,74479.93,0.6,0.0037,0.0,0.53717]
[1776364590355,61.42,74481.32,0.6,0.0037,0.0,0.53785]
[1776364594010,61.42,74481.57,0.6,0.0037,0.0,0.53698]
[1776364596033,61.42,74483.84,0.6,0.0037,0.0,0.53809]
[1776364596594,61.42,74483.84,0.6,0.0037,0.0,0.53809]
[1776364600181,61.42,74479.98,0.6,0.00369,0.0,0.53621]
[1776364602207,61.42,74479.01,0.6,0.00369,0.0,0.53573]
[1776364607331,61.42,74489.12,0.6,0.00372,0.0,0.54068]
[1776364608104,61.42,74489.12,0.6,0.00372,0.0,0.54068]
[1776364613373,61.42,74497.08,0.6,0.00375,0.0,0.5446]
[1776364618411,61.42,74490.48,0.6,0.00373,0.0,0.54135]
[1776364623447,61.42,74495.84,0.6,0.00375,0.0,0.54399]
[1776364626264,61.42,74494.37,0.6,0.00374,0.0,0.54327]
[1776364631503,61.42,74498.17,0.6,0.00376,0.0,0.54514]
[1776364634936,61.42,74498.37,0.6,0.00376,0.0,0.54524]
[1776364640566,61.42,74512.61,0.6,0.00381,0.0,0.55233]
[1776364645601,61.42,74514.73,0.6,0.00382,0.0,0.55339]
[1776364650637,61.42,74508.09,0.6,0.00379,0.0,0.55007]
[1776364652651,61.42,74523.99,0.6,0.00385,0.0,0.55703]
[1776364657688,61.42,74524.04,0.6,0.00385,0.0,0.55705]
[1776364662724,61.42,74521.05,0.6,0.00384,0.0,0.55555]
[1776364667761,61.42,74522.37,0.6,0.00384,0.0,0.55621]
[1776364672473,61.42,74522.54,0.6,0.00384,0.0,0.5563]
[1776364677831,61.42,74511.8,0.6,0.0038,0.0,0.55091]
[1776364682866,61.42,74507.71,0.6,0.00379,0.0,0.54887]
[1776364687901,61.42,74503.67,0.6,0.00377,0.0,0.54686]
[1776364692936,61.42,74497.41,0.6,0.00375,0.0,0.54377]
[1776364697970,61.42,74494.11,0.6,0.00374,0.0,0.54214]
[1776364703009,61.42,74485.95,0.6,0.00371,0.0,0.53813]
[1776364708044,61.42,74489.91,0.6,0.00372,0.0,0.54007]
[1776364713231,61.42,74486.6,0.6,0.0037,0.0,0.53746]
[1776364719387,61.42,74490.95,0.6,0.00372,0.0,0.53959]
[1776364725163,61.42,74493.49,0.6,0.00373,0.0,0.54083]
[1776364730198,61.42,74504.33,0.6,0.00377,0.0,0.54619]
[1776364735233,61.42,74512.32,0.6,0.0038,0.0,0.55016]
[1776364740267,61.42,74510.89,0.6,0.00379,0.0,0.54945]
[1776364745303,61.42,74511.25,0.6,0.00379,0.0,0.54963]
[1776364750337,61.42,74514.71,0.6,0.00381,0.0,0.55135]
[1776364755373,61.42,74530.03,0.6,0.00386,0.0,0.55905]
[1776364760408,61.42,74535.13,0.6,0.00388,0.0,0.56164]
[1776364765443,61.42,74535.05,0.6,0.00388,0.0,0.5616]
[1776364770479,61.42,74535.07,0.6,0.00388,0.0,0.56161]
[1776364775514,61.42,74535.73,0.6,0.00388,0.0,0.56092]
[1776364780549,61.42,74534.68,0.6,0.00388,0.0,0.56038]
[1776364781556,61.42,74550.32,0.6,0.00394,0.0,0.56836]
[1776364784577,61.42,74563.22,0.6,0.00399,0.0,0.57501]
[1776364787598,61.42,74548.73,0.6,0.00393,0.0,0.56754]
[1776364792639,61.42,74541.19,0.6,0.0039,0.0,0.56369]
[1776364797673,61.42,74540.43,0.6,0.0039,0.0,0.5633]
[1776364802708,61.42,74547.67,0.6,0.00393,0.0,0.567]
[1776364806738,61.42,74562.15,0.6,0.00398,0.0,0.57445]
[1776364811773,61.43,74558.37,0.6,0.00397,0.0,0.57277]
[1776364816807,61.44,74555.67,0.6,0.00396,0.0,0.57209]
[1776364821843,61.45,74553.85,0.6,0.00396,0.0,0.57184]
[1776364826878,61.46,74548.85,0.6,0.00395,0.0,0.56998]
[1776364832199,61.47,74549.58,0.6,0.00396,0.0,0.57093]
[1776364837957,61.48,74552.89,0.6,0.00397,0.0,0.57259]
[1776364842990,61.49,74552.68,0.6,0.00397,0.0,0.57318]
[1776364846025,61.5,74567.02,0.6,0.00403,0.0,0.58103]
[1776364851061,61.51,74571.98,0.6,0.00406,0.0,0.58423]
[1776364853217,61.51,74585.92,0.6,0.00412,0.0,0.5917]
[1776364859181,61.52,74584.31,0.6,0.00411,0.0,0.59146]
[1776364864216,61.53,74579.39,0.6,0.0041,0.0,0.58938]
[1776364869254,61.54,74578.29,0.6,0.0041,0.0,0.58933]
[1776364874289,61.54,74578.51,0.6,0.0041,0.0,0.58997]
[1776364879324,61.55,74572.65,0.6,0.00408,0.0,0.58739]
[1776364884359,61.56,74567.53,0.6,0.00407,0.0,0.58526]
[1776364889394,61.57,74565.87,0.6,0.00406,0.0,0.58493]
[1776364893422,61.57,74582.86,0.6,0.00413,0.0,0.59327]
[1776364898457,61.58,74592.68,0.6,0.00417,0.0,0.59896]
[1776364903492,61.59,74589.17,0.6,0.00416,0.0,0.59752]
[1776364908528,61.59,74594.3,0.6,0.00419,0.0,0.60069]
[1776364909487,61.59,74594.3,0.6,0.00419,0.0,0.60069]
[1776364914572,61.6,74598.62,0.6,0.00421,0.0,0.60349]
[1776364919607,61.61,74586.92,0.6,0.00416,0.0,0.59761]
[1776364924644,61.61,74593.73,0.6,0.00419,0.0,0.60167]
[1776364929679,61.62,74591.18,0.6,0.00419,0.0,0.60063]
[1776364934713,61.62,74589.94,0.6,0.00418,0.0,0.60037]
[1776364939750,61.63,74587.35,0.6,0.00418,0.0,0.59946]
[1776364944784,61.63,74583.13,0.6,0.00416,0.0,0.59762]
[1776364949820,61.64,74582.14,0.6,0.00416,0.0,0.59751]
[1776364954855,61.65,74579.18,0.6,0.00415,0.0,0.59528]
[1776364959891,61.65,74575.91,0.6,0.00414,0.0,0.59398]
[1776364964989,61.66,74573.0,0.6,0.00413,0.0,0.59281]
[1776364970969,61.67,74564.5,0.6,0.0041,0.0,0.58901]
[1776364976006,61.68,74569.76,0.6,0.00412,0.0,0.59227]
[1776364981043,61.68,74568.62,0.6,0.00412,0.0,0.59213]
[1776364986078,61.69,74562.66,0.6,0.0041,0.0,0.58946]
[1776364991112,61.7,74564.4,0.6,0.00411,0.0,0.59088]
[1776364996151,61.7,74555.0,0.6,0.00408,0.0,0.58642]
[1776365001195,61.71,74552.78,0.6,0.00407,0.0,0.58581]
[1776365006224,61.72,74558.98,0.6,0.0041,0.0,0.58958]
[1776365011258,61.73,74554.26,0.6,0.00408,0.0,0.58655]
[1776365016294,61.74,74551.22,0.6,0.00407,0.0,0.5855]
[1776365021329,61.74,74550.06,0.6,0.00407,0.0,0.58543]
[1776365026364,61.75,74550.37,0.6,0.00408,0.0,0.58615]
[1776365031399,61.76,74551.19,0.6,0.00409,0.0,0.58712]
[1776365036436,61.77,74551.77,0.6,0.00409,0.0,0.58797]
[1776365042478,61.78,74552.74,0.6,0.0041,0.0,0.58911]
[1776365047514,61.79,74563.92,0.6,0.00415,0.0,0.59554]
[1776365049054,61.79,74569.43,0.6,0.00417,0.0,0.59856]
[1776365051299,61.79,74571.93,0.6,0.00419,0.0,0.60007]
[1776365057584,61.8,74574.87,0.6,0.0042,0.0,0.60222]
[1776365059901,61.8,74576.26,0.6,0.00421,0.0,0.60304]
[1776365060806,61.8,74576.77,0.6,0.00421,0.0,0.60347]
[1776365065354,61.81,74576.89,0.6,0.00421,0.0,0.60383]
[1776365067019,61.81,74585.94,0.6,0.00425,0.0,0.60879]
[1776365076717,61.82,74590.55,0.6,0.00427,0.0,0.61086]
[1776365081752,61.82,74591.72,0.6,0.00428,0.0,0.6118]
[1776365086787,61.82,74591.58,0.6,0.00428,0.0,0.61203]
[1776365091821,61.83,74592.63,0.6,0.00429,0.0,0.6129]
[1776365096857,61.83,74592.98,0.6,0.00429,0.0,0.61338]
[1776365101892,61.84,74593.3,0.6,0.00429,0.0,0.61384]
[1776365105199,61.84,74601.55,0.6,0.00433,0.0,0.61852]
[1776365105225,61.84,74601.55,0.6,0.00433,0.0,0.61852]
[1776365107935,61.84,74630.67,0.6,0.00445,0.0,0.63481]
[1776365110421,61.84,74630.3,0.6,0.00445,0.0,0.63466]
[1776365115993,61.84,74627.96,0.6,0.00444,0.0,0.63346]
[1776365118251,61.84,74630.42,0.6,0.00446,0.0,0.63487]
[1776365118302,61.84,74630.42,0.6,0.00446,0.0,0.63487]
[1776365119314,61.85,74629.85,0.6,0.00445,0.0,0.63457]
[1776365125057,61.85,74627.04,0.6,0.00444,0.0,0.6331]
[1776365130092,61.85,74616.85,0.6,0.0044,0.0,0.62755]
[1776365135127,61.85,74619.21,0.6,0.0044,0.0,0.62789]
[1776365137708,61.85,74622.6,0.6,0.00442,0.0,0.62981]
[1776365137894,61.85,74622.6,0.6,0.00442,0.0,0.62981]
[1776365139155,61.85,74636.53,0.6,0.00448,0.0,0.63767]
[1776365140835,61.85,74636.53,0.6,0.00448,0.0,0.63767]
[1776365141390,61.85,74662.24,0.6,0.00459,0.0,0.65228]
[1776365144927,61.85,74666.63,0.6,0.00461,0.0,0.65499]
[1776365145172,61.86,74667.86,0.6,0.00462,0.0,0.65588]
[1776365150233,61.87,74677.67,0.6,0.00467,0.0,0.66266]
[1776365151131,61.87,74677.67,0.6,0.00467,0.0,0.66266]
[1776365152090,61.87,74677.67,0.6,0.00467,0.0,0.66266]
[1776365160302,61.9,74686.03,0.6,0.00472,0.0,0.66925]
[1776365161922,61.9,74686.03,0.6,0.00472,0.0,0.66925]
[1776365162719,61.9,74685.88,0.6,0.00472,0.0,0.66933]
[1776365163483,61.9,74691.31,0.6,0.00475,0.0,0.67284]
[1776365167879,61.91,74694.73,0.6,0.00477,0.0,0.67533]
[1776365168631,61.91,74694.75,0.6,0.00477,0.0,0.67549]
[1776365175130,61.92,74695.39,0.6,0.00478,0.0,0.67688]
[1776365175161,61.93,74697.3,0.6,0.00479,0.0,0.67817]
[1776365177740,61.93,74698.02,0.6,0.0048,0.0,0.6789]
[1776365178573,61.93,74697.67,0.6,0.0048,0.0,0.67885]
[1776365182465,61.94,74715.02,0.6,0.00489,0.0,0.68993]
[1776365184325,61.94,74722.33,0.6,0.00492,0.0,0.69445]
[1776365184647,61.94,74722.33,0.6,0.00492,0.0,0.69445]
[1776365184712,61.95,74739.49,0.6,0.005,0.0,0.70499]
[1776365187553,61.95,74740.09,0.6,0.00501,0.0,0.70566]
[1776365187640,61.95,74737.51,0.6,0.005,0.0,0.70423]
[1776365189062,61.95,74737.51,0.6,0.005,0.0,0.70423]
[1776365189624,61.96,74731.92,0.6,0.00497,0.0,0.70114]
[1776365189656,61.96,74731.92,0.6,0.00497,0.0,0.70114]
[1776365194719,61.96,74739.4,0.6,0.005,0.0,0.70496]
[1776365195336,61.96,74741.76,0.6,0.00502,0.0,0.70651]
[1776365195946,61.96,74741.76,0.6,0.00502,0.0,0.70651]
[1776365196004,61.96,74760.02,0.6,0.00511,0.0,0.71786]
[1776365196769,61.96,74760.02,0.6,0.00511,0.0,0.71786]
[1776365197694,61.97,74761.73,0.6,0.00511,0.0,0.71899]
[1776365198556,61.97,74761.52,0.6,0.00511,0.0,0.71894]
[1776365200579,61.97,74747.21,0.6,0.00505,0.0,0.71025]
[1776365201721,61.97,74740.77,0.6,0.00502,0.0,0.70639]
[1776365203084,61.97,74737.61,0.6,0.005,0.0,0.70456]
[1776365204833,61.97,74741.92,0.6,0.00502,0.0,0.7074]
[1776365206853,61.98,74742.75,0.6,0.00503,0.0,0.70811]
[1776365212693,61.99,74739.55,0.6,0.00502,0.0,0.70684]
[1776365217728,61.99,74739.0,0.6,0.00502,0.0,0.707]
[1776365222765,62.0,74745.18,0.6,0.00505,0.0,0.7113]
[1776365225313,62.0,74756.32,0.6,0.00511,0.0,0.71828]
[1776365225863,62.0,74758.57,0.6,0.00512,0.0,0.71975]
[1776365226010,62.0,74758.57,0.6,0.00512,0.0,0.71975]
[1776365226132,62.0,74783.28,0.6,0.00524,0.0,0.73524]
[1776365229598,62.0,74789.28,0.6,0.00527,1e-05,0.73916]
[1776365229845,62.0,74788.16,0.6,0.00527,1e-05,0.73849]
[1776365231614,62.0,74786.52,0.6,0.00526,1e-05,0.73753]
[1776365236894,62.01,74783.83,0.6,0.00525,0.0,0.73611]
[1776365241929,62.01,74777.58,0.6,0.00522,0.0,0.73242]
[1776365247246,62.01,74783.46,0.6,0.00525,0.0,0.73635]
[1776365250153,62.02,74780.2,0.6,0.00524,0.0,0.73457]
[1776365256029,62.02,74783.57,0.6,0.00525,0.0,0.73602]
[1776365261063,62.03,74776.47,0.6,0.00522,0.0,0.73174]
[1776365262917,62.03,74770.01,0.6,0.00519,0.0,0.72773]
[1776365265753,62.03,74768.85,0.6,0.00518,0.0,0.72717]
[1776365267654,62.03,74769.34,0.6,0.00518,0.0,0.72759]
[1776365268329,62.03,74770.01,0.6,0.00519,0.0,0.72807]
[1776365270318,62.03,74769.0,0.6,0.00518,0.0,0.72755]
[1776365273023,62.03,74768.8,0.6,0.00518,0.0,0.72753]
[1776365278193,62.04,74763.75,0.6,0.00516,0.0,0.72475]
[1776365283233,62.04,74766.54,0.6,0.00518,0.0,0.72678]
[1776365286878,62.04,74779.17,0.6,0.00524,0.0,0.73489]
[1776365286982,62.04,74779.17,0.6,0.00524,0.0,0.73489]
[1776365287262,62.05,74792.51,0.6,0.00531,1e-05,0.74341]
[1776365293129,62.05,74792.36,0.6,0.00531,1e-05,0.74343]
[1776365294065,62.05,74790.54,0.6,0.0053,1e-05,0.74235]
[1776365295042,62.05,74789.98,0.6,0.0053,1e-05,0.74203]
[1776365296743,62.05,74787.32,0.6,0.00529,1e-05,0.74038]
[1776365297365,62.05,74783.81,0.6,0.00527,1e-05,0.7382]
[1776365297369,62.05,74783.81,0.6,0.00527,1e-05,0.7382]
[1776365299181,62.05,74783.95,0.6,0.00527,1e-05,0.73834]
[1776365304382,62.05,74777.83,0.6,0.00524,0.0,0.73472]
[1776365306052,62.05,74777.83,0.6,0.00524,0.0,0.73472]
[1776365308410,62.06,74763.27,0.6,0.00517,0.0,0.72592]
[1776365311431,62.06,74749.93,0.6,0.0051,0.0,0.71675]
[1776365316466,62.07,74749.1,0.6,0.0051,0.0,0.71673]
[1776365321501,62.07,74748.44,0.6,0.0051,0.0,0.7167]
[1776365326536,62.08,74746.9,0.6,0.0051,0.0,0.71612]
[1776365331573,62.08,74747.18,0.6,0.0051,0.0,0.71667]
[1776365336607,62.09,74747.97,0.6,0.00511,0.0,0.71751]
[1776365341643,62.09,74739.44,0.6,0.00507,0.0,0.7126]
[1776365344575,62.09,74737.17,0.6,0.00506,0.0,0.71128]
[1776365344838,62.09,74737.12,0.6,0.00506,0.0,0.71133]
[1776365345353,62.09,74737.12,0.6,0.00506,0.0,0.71133]
[1776365345357,62.1,74715.96,0.6,0.00496,0.0,0.6985]
[1776365345672,62.1,74701.5,0.6,0.00489,0.0,0.68979]
[1776365349790,62.1,74711.13,0.6,0.00494,0.0,0.69594]
[1776365351873,62.1,74710.98,0.6,0.00494,0.0,0.69609]
[1776365352176,62.1,74710.98,0.6,0.00494,0.0,0.69609]
[1776365352721,62.11,74695.58,0.6,0.00487,0.0,0.6871]
[1776365353817,62.11,74695.58,0.6,0.00487,0.0,0.6871]
[1776365355908,62.11,74694.78,0.6,0.00486,0.0,0.68662]
[1776365361785,62.12,74694.49,0.6,0.00487,0.0,0.68737]
[1776365366820,62.13,74689.47,0.6,0.00485,0.0,0.685]
[1776365371854,62.13,74686.71,0.6,0.00483,0.0,0.68268]
[1776365376890,62.14,74695.06,0.6,0.00488,0.0,0.6884]
[1776365381927,62.15,74703.63,0.6,0.00492,0.0,0.69414]
[1776365386962,62.16,74697.29,0.6,0.0049,0.0,0.69092]
[1776365391997,62.17,74705.35,0.6,0.00494,0.0,0.69637]
[1776365397032,62.18,74694.49,0.6,0.0049,0.0,0.69042]
[1776365402069,62.18,74686.34,0.6,0.00486,0.0,0.68618]
[1776365407104,62.19,74683.26,0.6,0.00485,0.0,0.685]
[1776365412140,62.2,74680.92,0.6,0.00485,0.0,0.68431]
[1776365417176,62.21,74680.57,0.6,0.00485,0.0,0.68483]
[1776365422213,62.22,74683.11,0.6,0.00487,0.0,0.687]
[1776365424233,62.23,74696.79,0.6,0.00494,0.0,0.69557]
[1776365429268,62.24,74697.59,0.6,0.00495,0.0,0.69683]
[1776365434303,62.25,74699.28,0.6,0.00495,0.0,0.69734]
[1776365437324,62.25,74686.21,0.6,0.00489,0.0,0.68983]
[1776365443368,62.26,74695.15,0.6,0.00494,0.0,0.69594]
[1776365448401,62.27,74704.02,0.6,0.00499,0.0,0.70186]
[1776365450418,62.27,74717.61,0.6,0.00505,0.0,0.71034]
[1776365452452,62.27,74720.31,0.6,0.00507,0.0,0.71209]
[1776365456343,62.28,74729.06,0.6,0.00511,0.0,0.7178]
[1776365456949,62.28,74733.93,0.6,0.00514,0.0,0.72089]
[1776365461042,62.28,74745.85,0.6,0.0052,0.0,0.72854]
[1776365466355,62.28,74754.47,0.6,0.00524,0.0,0.73415]
[1776365467201,62.28,74755.86,0.6,0.00525,0.0,0.7351]
[1776365472580,62.29,74767.47,0.6,0.00531,1e-05,0.74267]
[1776365474466,62.29,74767.47,0.6,0.00531,1e-05,0.74267]
[1776365476072,62.29,74779.07,0.6,0.00537,1e-05,0.75015]
[1776365478197,62.29,74779.53,0.6,0.00537,1e-05,0.75047]
[1776365483659,62.29,74768.43,0.6,0.00532,1e-05,0.7435]
[1776365488693,62.29,74765.71,0.6,0.0053,1e-05,0.74204]
[1776365493731,62.3,74758.05,0.6,0.00526,0.0,0.73632]
[1776365498766,62.3,74759.72,0.6,0.00527,0.0,0.73755]
[1776365503801,62.3,74756.23,0.6,0.00525,0.0,0.7355]
[1776365508836,62.3,74755.85,0.6,0.00525,0.0,0.73543]
[1776365509843,62.3,74773.2,0.6,0.00534,1e-05,0.74648]
[1776365512228,62.3,74779.57,0.6,0.00537,1e-05,0.75057]
[1776365513175,62.3,74789.3,0.6,0.00542,1e-05,0.75683]
[1776365513297,62.3,74789.3,0.6,0.00542,1e-05,0.75683]
[1776365513378,62.3,74806.77,0.6,0.00551,1e-05,0.76818]
[1776365515834,62.3,74816.03,0.6,0.00556,1e-05,0.77426]
[1776365515892,62.3,74820.56,0.6,0.00559,1e-05,0.77724]
[1776365517855,62.3,74822.03,0.6,0.00559,1e-05,0.77822]
[1776365521736,62.3,74817.18,0.6,0.00557,1e-05,0.77502]
[1776365526971,62.3,74816.93,0.6,0.00557,1e-05,0.77485]
[1776365532009,62.3,74818.32,0.6,0.00557,1e-05,0.77577]
[1776365538050,62.3,74819.51,0.6,0.00558,1e-05,0.77655]
[1776365543085,62.3,74836.25,0.6,0.00567,1e-05,0.78766]
[1776365548120,62.3,74830.79,0.6,0.00564,1e-05,0.78402]
[1776365553154,62.3,74831.99,0.6,0.00564,1e-05,0.7835]
[1776365558190,62.3,74837.97,0.6,0.00567,1e-05,0.78748]
[1776365560204,62.3,74852.25,0.6,0.00574,1e-05,0.79706]
[1776365561999,62.3,74862.25,0.6,0.0058,1e-05,0.80383]
[1776365562165,62.3,74862.25,0.6,0.0058,1e-05,0.80383]
[1776365566139,62.3,74871.02,0.6,0.00585,1e-05,0.8098]
[1776365568391,62.3,74871.45,0.6,0.00585,1e-05,0.81009]
[1776365569341,62.3,74872.24,0.6,0.00585,1e-05,0.81063]
[1776365570418,62.3,74884.47,0.6,0.00592,1e-05,0.81903]
[1776365571910,62.3,74891.14,0.6,0.00596,1e-05,0.82364]
[1776365577247,62.3,74903.92,0.6,0.00603,1e-05,0.83254]
[1776365579343,62.3,74928.56,0.6,0.00617,1e-05,0.84991]
[1776365582618,62.3,74996.05,0.6,0.00657,1e-05,0.89905]
[1776365583385,62.3,75021.07,0.6,0.00672,1e-05,0.91786]
[1776365583868,62.3,75021.07,0.6,0.00672,1e-05,0.91786]
[1776365584273,62.3,75021.07,0.6,0.00672,1e-05,0.91786]
[1776365584364,62.3,75021.07,0.6,0.00672,1e-05,0.91786]
[1776365584415,62.3,75047.51,0.6,0.00688,1e-05,0.93808]
[1776365584777,62.3,75047.51,0.6,0.00688,1e-05,0.93808]
[1776365584933,62.3,75047.51,0.6,0.00688,1e-05,0.93808]
[1776365585235,62.3,75047.51,0.6,0.00688,1e-05,0.93808]
[1776365585741,62.3,75047.51,0.6,0.00688,1e-05,0.93808]
[1776365585774,62.3,75070.36,0.6,0.00703,1e-05,0.95585]
[1776365586016,62.3,75070.36,0.6,0.00703,1e-05,0.95585]
[1776365586540,62.3,75070.36,0.6,0.00703,1e-05,0.95585]
[1776365586555,62.3,75070.36,0.6,0.00703,1e-05,0.95585]
[1776365586677,62.3,75070.36,0.6,0.00703,1e-05,0.95585]
[1776365586665,62.3,75084.79,0.6,0.00712,1e-05,0.96721]
[1776365586771,62.3,75084.79,0.6,0.00712,1e-05,0.96721]
[1776365587686,62.3,75086.7,0.6,0.00714,1e-05,0.96873]
[1776365591401,62.3,75080.26,0.6,0.00709,1e-05,0.96363]
[1776365591754,62.3,75079.23,0.6,0.00709,1e-05,0.96282]
[1776365592280,62.3,75079.23,0.6,0.00709,1e-05,0.96282]
[1776365592348,62.3,75079.23,0.6,0.00709,1e-05,0.96282]
[1776365592447,62.3,75079.23,0.6,0.00709,1e-05,0.96282]
[1776365592758,62.3,75076.12,0.6,0.00707,1e-05,0.96037]
[1776365593276,62.3,75076.12,0.6,0.00707,1e-05,0.96037]
[1776365593317,62.3,75076.12,0.6,0.00707,1e-05,0.96037]
[1776365593387,62.3,75076.12,0.6,0.00707,1e-05,0.96037]
[1776365593760,62.3,75069.79,0.6,0.00703,1e-05,0.9554]
[1776365594287,62.3,75069.79,0.6,0.00703,1e-05,0.9554]
[1776365594351,62.3,75069.79,0.6,0.00703,1e-05,0.9554]
[1776365594706,62.3,75069.79,0.6,0.00703,1e-05,0.9554]
[1776365594784,62.3,75063.93,0.6,0.00699,1e-05,0.95082]
[1776365595282,62.3,75063.93,0.6,0.00699,1e-05,0.95082]
[1776365595333,62.3,75063.93,0.6,0.00699,1e-05,0.95082]
[1776365595823,62.3,75059.77,0.6,0.00696,1e-05,0.94758]
[1776365596283,62.3,75059.77,0.6,0.00696,1e-05,0.94758]
[1776365596505,62.3,75059.77,0.6,0.00696,1e-05,0.94758]
[1776365596776,62.3,75047.88,0.6,0.00689,1e-05,0.93836]
[1776365596937,62.3,75047.88,0.6,0.00689,1e-05,0.93836]
[1776365597275,62.3,75047.88,0.6,0.00689,1e-05,0.93836]
[1776365597509,62.3,75047.88,0.6,0.00689,1e-05,0.93836]
[1776365597571,62.3,75034.14,0.6,0.0068,1e-05,0.92781]
[1776365597778,62.3,75034.14,0.6,0.0068,1e-05,0.92781]
[1776365597867,62.3,75034.14,0.6,0.0068,1e-05,0.92781]
[1776365598285,62.3,75034.14,0.6,0.0068,1e-05,0.92781]
[1776365598493,62.3,75034.14,0.6,0.0068,1e-05,0.92781]
[1776365598793,62.3,75023.58,0.6,0.00674,1e-05,0.91976]
[1776365598892,62.3,75023.58,0.6,0.00674,1e-05,0.91976]
[1776365599286,62.3,75023.58,0.6,0.00674,1e-05,0.91976]
[1776365599506,62.3,75023.58,0.6,0.00674,1e-05,0.91976]
[1776365599830,62.3,75023.58,0.6,0.00674,1e-05,0.91976]
[1776365600142,62.3,75022.77,0.6,0.00673,1e-05,0.91915]
[1776365600511,62.3,75022.77,0.6,0.00673,1e-05,0.91915]
[1776365603135,62.3,75026.27,0.6,0.00675,1e-05,0.9218]
[1776365605091,62.3,75023.49,0.6,0.00673,1e-05,0.91969]
[1776365606194,62.3,75018.28,0.6,0.0067,1e-05,0.91574]
[1776365611808,62.3,75008.15,0.6,0.00663,1e-05,0.90663]
[1776365612817,62.3,74990.39,0.6,0.00652,1e-05,0.89339]
[1776365614831,62.3,74976.06,0.6,0.00644,1e-05,0.88281]
[1776365619866,62.3,74972.03,0.6,0.00641,1e-05,0.87986]
[1776365624901,62.3,74968.92,0.6,0.00639,1e-05,0.87759]
[1776365629935,62.3,74965.61,0.6,0.00637,1e-05,0.87517]
[1776365634971,62.3,74961.07,0.6,0.00635,1e-05,0.87187]
[1776365640014,62.3,74951.46,0.6,0.00629,1e-05,0.86491]
[1776365643028,62.3,74970.39,0.6,0.0064,1e-05,0.87866]
[1776365645042,62.3,74956.33,0.6,0.00632,1e-05,0.86843]
[1776365649074,62.3,74943.54,0.6,0.00625,1e-05,0.85921]
[1776365654110,62.3,74943.78,0.6,0.00625,1e-05,0.85938]
[1776365659145,62.3,74940.42,0.6,0.00623,1e-05,0.85697]
[1776365664181,62.3,74935.32,0.6,0.0062,1e-05,0.85332]
[1776365669216,62.3,74931.14,0.6,0.00617,1e-05,0.85034]
[1776365674251,62.3,74931.31,0.6,0.00616,1e-05,0.84906]
[1776365679286,62.3,74929.63,0.6,0.00615,1e-05,0.84787]
[1776365684321,62.3,74928.31,0.6,0.00615,1e-05,0.84693]
[1776365689356,62.3,74926.91,0.6,0.00614,1e-05,0.84594]
[1776365694403,62.3,74918.38,0.6,0.00609,1e-05,0.83991]
[1776365697422,62.3,74904.83,0.6,0.00601,1e-05,0.83041]
[1776365701453,62.3,74919.99,0.6,0.0061,1e-05,0.84104]
[1776365706492,62.3,74925.21,0.6,0.00613,1e-05,0.84473]
[1776365709513,62.3,74938.5,0.6,0.00621,1e-05,0.85418]
[1776365714555,62.3,74941.05,0.6,0.00622,1e-05,0.85601]
[1776365718583,62.3,74954.99,0.6,0.0063,1e-05,0.86603]
[1776365723618,62.3,74956.75,0.6,0.00631,1e-05,0.86731]
[1776365728653,62.3,74951.51,0.6,0.00628,1e-05,0.86352]
[1776365733688,62.3,74940.94,0.6,0.00621,1e-05,0.85452]
[1776365738723,62.3,74936.79,0.6,0.00619,1e-05,0.85155]
[1776365743758,62.3,74935.56,0.6,0.00618,1e-05,0.85068]
[1776365748793,62.3,74940.17,0.6,0.00621,1e-05,0.85397]
[1776365753828,62.3,74934.45,0.6,0.00617,1e-05,0.84989]
[1776365758863,62.3,74934.32,0.6,0.00617,1e-05,0.8498]
[1776365763898,62.3,74933.82,0.6,0.00617,1e-05,0.84944]
[1776365767926,62.3,74947.09,0.6,0.00625,1e-05,0.85892]
[1776365772965,62.3,74933.11,0.6,0.00616,1e-05,0.84893]
[1776365778000,62.3,74934.56,0.6,0.00617,1e-05,0.84997]
[1776365783036,62.3,74934.85,0.6,0.00617,1e-05,0.85017]
[1776365788073,62.3,74932.98,0.6,0.00616,1e-05,0.84884]
[1776365793108,62.3,74938.03,0.6,0.00618,1e-05,0.85103]
[1776365798143,62.3,74936.28,0.6,0.00617,1e-05,0.84978]
[1776365804184,62.3,74936.23,0.6,0.00617,1e-05,0.84975]
[1776365809229,62.3,74936.66,0.6,0.00618,1e-05,0.85005]
[1776365812251,62.3,74952.84,0.6,0.00627,1e-05,0.86163]
[1776365817286,62.3,74941.99,0.6,0.00621,1e-05,0.85385]
[1776365822320,62.3,74937.48,0.6,0.00618,1e-05,0.85064]
[1776365828363,62.3,74939.3,0.6,0.00619,1e-05,0.85193]
[1776365833404,62.3,74936.72,0.6,0.00618,1e-05,0.8501]
[1776365836425,62.3,74953.21,0.6,0.00627,1e-05,0.8619]
[1776365841460,62.3,74953.95,0.6,0.00628,1e-05,0.86243]
[1776365846496,62.3,74951.62,0.6,0.00626,1e-05,0.86076]
[1776365851537,62.3,74935.93,0.6,0.00616,1e-05,0.84813]
[1776365855566,62.3,74948.82,0.6,0.00624,1e-05,0.85733]
[1776365860601,62.3,74952.6,0.6,0.00626,1e-05,0.86004]
[1776365865639,62.3,74954.32,0.6,0.00627,1e-05,0.86128]
[1776365870674,62.3,74957.48,0.6,0.00629,1e-05,0.86356]
[1776365875709,62.3,74954.56,0.6,0.00627,1e-05,0.86145]
[1776365880743,62.3,74957.32,0.6,0.00628,1e-05,0.86344]
[1776365885780,62.3,74967.55,0.6,0.00634,1e-05,0.87084]
[1776365890815,62.3,74969.85,0.6,0.00636,1e-05,0.87252]
[1776365895850,62.3,74966.75,0.6,0.00634,1e-05,0.87026]
[1776365900885,62.3,74974.18,0.6,0.00638,1e-05,0.87567]
[1776365905920,62.3,74972.43,0.6,0.00637,1e-05,0.87439]
[1776365910955,62.3,74973.92,0.6,0.00638,1e-05,0.87548]
[1776365915994,62.3,74979.79,0.6,0.00641,1e-05,0.87833]
[1776365920022,62.3,74993.97,0.6,0.00649,1e-05,0.88875]
[1776365922039,62.3,75019.93,0.6,0.00665,1e-05,0.9081]
[1776365924059,62.3,75042.33,0.6,0.00679,1e-05,0.92508]
[1776365929104,62.3,75037.39,0.6,0.00676,1e-05,0.92131]
[1776365934139,62.3,75031.92,0.6,0.00672,1e-05,0.91716]
[1776365937097,62.3,75030.95,0.6,0.00672,1e-05,0.91642]
[1776365942203,62.3,75037.86,0.6,0.00676,1e-05,0.92167]
[1776365947238,62.3,75046.73,0.6,0.00682,1e-05,0.92844]
[1776365952273,62.3,75060.02,0.6,0.0069,1e-05,0.93867]
[1776365956066,62.3,75067.04,0.6,0.00694,1e-05,0.94411]
[1776365956125,62.3,75075.15,0.6,0.007,1e-05,0.95042]
[1776365956377,62.3,75075.15,0.6,0.007,1e-05,0.95042]
[1776365957103,62.3,75075.15,0.6,0.007,1e-05,0.95042]
[1776365957120,62.3,75092.85,0.6,0.00711,1e-05,0.96433]
[1776365957665,62.3,75092.85,0.6,0.00711,1e-05,0.96433]
[1776365957703,62.3,75099.73,0.6,0.00715,1e-05,0.96978]
[1776365960026,62.3,75095.26,0.6,0.00712,1e-05,0.96623]
[1776365960061,62.3,75088.47,0.6,0.00708,1e-05,0.96087]
[1776365962061,62.3,75087.64,0.6,0.00708,1e-05,0.96022]
[1776365963780,62.3,75080.93,0.6,0.00703,1e-05,0.95494]
[1776365963871,62.3,75081.56,0.6,0.00704,1e-05,0.95544]
[1776365970212,62.3,75088.26,0.6,0.00708,1e-05,0.9607]
[1776365975443,62.3,75080.64,0.6,0.00702,1e-05,0.95319]
[1776365977126,62.3,75080.64,0.6,0.00702,1e-05,0.95319]
[1776365981469,62.3,75063.55,0.6,0.00691,1e-05,0.93988]
[1776365983191,62.3,75062.19,0.6,0.0069,1e-05,0.93883]
[1776365988482,62.3,75057.77,0.6,0.00687,1e-05,0.93542]
[1776365990237,62.3,75055.86,0.6,0.00686,1e-05,0.93395]
[1776365993757,62.3,75054.9,0.6,0.00686,1e-05,0.93321]
[1776365994607,62.3,75055.67,0.6,0.00686,1e-05,0.9338]
[1776366000638,62.3,75052.52,0.6,0.00684,1e-05,0.93138]
[1776366001301,62.3,75052.52,0.6,0.00684,1e-05,0.93138]
[1776366001387,62.3,75052.52,0.6,0.00684,1e-05,0.93138]
[1776366001483,62.3,75052.52,0.6,0.00684,1e-05,0.93138]
[1776366002419,62.3,75092.92,0.6,0.0071,1e-05,0.96284]
[1776366002643,62.3,75105.75,0.6,0.00718,1e-05,0.97301]
[1776366003928,62.3,75105.75,0.6,0.00718,1e-05,0.97301]
[1776366004027,62.3,75108.22,0.6,0.0072,1e-05,0.97498]
[1776366004553,62.3,75108.22,0.6,0.0072,1e-05,0.97498]
[1776366004657,62.3,75098.1,0.6,0.00713,1e-05,0.96693]
[1776366006900,62.3,75087.89,0.6,0.00707,1e-05,0.95887]
[1776366007171,62.3,75087.89,0.6,0.00707,1e-05,0.95887]
[1776366007239,62.3,75079.78,0.6,0.00701,1e-05,0.95251]
[1776366007510,62.3,75079.78,0.6,0.00701,1e-05,0.95251]
[1776366010097,62.3,75066.47,0.6,0.00693,1e-05,0.94215]
[1776366010445,62.3,75062.24,0.6,0.0069,1e-05,0.93887]
[1776366013137,62.3,75055.87,0.6,0.00686,1e-05,0.93396]
[1776366014101,62.3,75043.8,0.6,0.00679,1e-05,0.9247]
[1776366014730,62.3,75057.85,0.6,0.00687,1e-05,0.93548]
[1776366016366,62.3,75060.08,0.6,0.00689,1e-05,0.9372]
[1776366016754,62.3,75046.08,0.6,0.0068,1e-05,0.92645]
[1776366019346,62.3,75047.4,0.6,0.00681,1e-05,0.92746]
[1776366022365,62.3,75061.12,0.6,0.00689,1e-05,0.93801]
[1776366027830,62.3,75049.2,0.6,0.00682,1e-05,0.92883]
[1776366032865,62.3,75062.6,0.6,0.00689,1e-05,0.93763]
[1776366037900,62.3,75060.52,0.6,0.00688,1e-05,0.93603]
[1776366042935,62.3,75065.84,0.6,0.00691,1e-05,0.94014]
[1776366047970,62.3,75056.86,0.6,0.00686,1e-05,0.93321]
[1776366051998,62.3,75036.84,0.6,0.00673,1e-05,0.91791]
[1776366057032,62.3,75024.54,0.6,0.00666,1e-05,0.90861]
[1776366062068,62.3,75020.89,0.6,0.00663,1e-05,0.90587]
[1776366067103,62.3,75046.74,0.6,0.00679,1e-05,0.92545]
[1776366072138,62.3,75051.78,0.6,0.00683,1e-05,0.92931]
[1776366077173,62.3,75046.78,0.6,0.00679,1e-05,0.92548]
[1776366082208,62.3,75030.5,0.6,0.00669,1e-05,0.91311]
[1776366087242,62.3,75033.56,0.6,0.00671,1e-05,0.91542]
[1776366092278,62.3,75026.6,0.6,0.00666,1e-05,0.90868]
[1776366097312,62.3,75026.53,0.6,0.00666,1e-05,0.90863]
[1776366102348,62.3,75011.05,0.6,0.00656,1e-05,0.89704]
[1776366107383,62.3,74991.56,0.6,0.00645,1e-05,0.88262]
[1776366112418,62.3,74985.51,0.6,0.00641,1e-05,0.87818]
[1776366115439,62.3,75002.84,0.6,0.00651,1e-05,0.89094]
[1776366118460,62.3,75016.78,0.6,0.0066,1e-05,0.90132]
[1776366123495,62.3,75011.87,0.6,0.00657,1e-05,0.89765]
[1776366128531,62.3,75013.63,0.6,0.00658,1e-05,0.89896]
[1776366133566,62.3,75013.68,0.6,0.00658,1e-05,0.899]
[1776366138601,62.3,75008.96,0.6,0.00655,1e-05,0.89549]
[1776366143637,62.3,75004.05,0.6,0.00652,1e-05,0.89184]
[1776366148677,62.3,75003.33,0.6,0.00652,1e-05,0.89131]
[1776366153712,62.3,75016.35,0.6,0.00659,1e-05,0.89952]
[1776366158747,62.3,75020.29,0.6,0.00661,1e-05,0.90247]
[1776366163786,62.3,75004.62,0.6,0.00651,1e-05,0.8908]
[1776366168821,62.3,74997.12,0.6,0.00647,1e-05,0.88526]
[1776366173856,62.3,74995.32,0.6,0.00646,1e-05,0.88394]
[1776366175870,62.3,75010.35,0.6,0.00655,1e-05,0.89505]
[1776366180905,62.3,75008.4,0.6,0.00654,1e-05,0.89361]
[1776366185940,62.3,75008.52,0.6,0.00654,1e-05,0.89369]
[1776366190977,62.3,75005.03,0.6,0.00652,1e-05,0.89111]
[1776366196013,62.3,74999.83,0.6,0.00649,1e-05,0.88726]
[1776366201048,62.3,74999.85,0.6,0.00649,1e-05,0.88727]
[1776366204069,62.3,75014.32,0.6,0.00657,1e-05,0.89801]
[1776366209335,62.3,75015.19,0.6,0.00658,1e-05,0.89866]
[1776366216157,62.3,75015.82,0.6,0.00657,1e-05,0.89766]
[1776366219177,62.3,75032.44,0.6,0.00667,1e-05,0.91012]
[1776366224477,62.3,75041.05,0.6,0.00673,1e-05,0.91663]
[1776366228240,62.3,75020.37,0.6,0.0066,1e-05,0.90106]
[1776366233275,62.3,75018.89,0.6,0.00659,1e-05,0.89995]
[1776366238310,62.3,75006.26,0.6,0.00651,1e-05,0.89056]
[1776366243345,62.3,75003.33,0.6,0.0065,1e-05,0.88839]
[1776366248379,62.3,75006.17,0.6,0.00651,1e-05,0.89049]
[1776366253415,62.3,74998.49,0.6,0.00647,1e-05,0.88482]
[1776366256439,62.3,74978.52,0.6,0.00635,1e-05,0.87021]
[1776366261474,62.3,74974.21,0.6,0.00632,1e-05,0.86708]
[1776366266510,62.3,74977.77,0.6,0.00634,1e-05,0.86966]
[1776366271545,62.3,74974.26,0.6,0.00631,1e-05,0.86569]
[1776366276580,62.3,74971.49,0.6,0.0063,1e-05,0.86368]
[1776366281615,62.3,74981.93,0.6,0.00636,1e-05,0.87125]
[1776366286650,62.3,74987.94,0.6,0.00639,1e-05,0.87563]
[1776366291690,62.3,74976.82,0.6,0.00633,1e-05,0.86754]
[1776366296729,62.3,74974.8,0.6,0.00632,1e-05,0.86608]
[1776366298739,62.3,74958.87,0.6,0.00622,1e-05,0.85461]
[1776366301766,62.3,74943.52,0.6,0.00613,1e-05,0.84368]
[1776366306850,62.3,74934.64,0.6,0.00608,1e-05,0.83741]
[1776366311871,62.3,74941.93,0.6,0.00613,1e-05,0.84255]
[1776366314892,62.3,74959.43,0.6,0.00623,1e-05,0.85501]
[1776366319927,62.3,74964.31,0.6,0.00625,1e-05,0.85851]
[1776366324962,62.3,74959.96,0.6,0.00623,1e-05,0.85539]
[1776366329997,62.3,74959.8,0.6,0.00623,1e-05,0.85527]
[1776366335033,62.3,74960.77,0.6,0.00622,1e-05,0.85455]
[1776366340068,62.3,74972.55,0.6,0.00629,1e-05,0.86302]
[1776366345106,62.3,74966.56,0.6,0.00626,1e-05,0.8587]
[1776366350144,62.3,74963.87,0.6,0.00624,1e-05,0.85677]
[1776366355179,62.3,74967.38,0.6,0.00626,1e-05,0.85929]
[1776366360213,62.3,74957.23,0.6,0.0062,1e-05,0.85202]
[1776366365251,62.3,74937.42,0.6,0.00609,1e-05,0.83797]
[1776366370287,62.3,74945.76,0.6,0.00614,1e-05,0.84386]
[1776366375322,62.3,74945.4,0.6,0.00614,1e-05,0.84361]
[1776366380357,62.3,74930.31,0.6,0.00605,1e-05,0.83297]
[1776366383378,62.3,74913.82,0.6,0.00596,1e-05,0.82148]
[1776366388413,62.3,74917.81,0.6,0.00598,1e-05,0.82425]
[1776366393448,62.3,74918.32,0.6,0.00597,1e-05,0.82322]
[1776366395697,62.3,74904.82,0.6,0.0059,1e-05,0.81389]
[1776366396044,62.3,74904.82,0.6,0.0059,1e-05,0.81389]
[1776366399160,62.3,74889.18,0.6,0.00581,1e-05,0.8032]
[1776366404533,62.3,74891.72,0.6,0.00583,1e-05,0.80493]
[1776366409572,62.3,74903.56,0.6,0.00589,1e-05,0.81303]
[1776366414607,62.3,74907.64,0.6,0.00591,1e-05,0.81584]
[1776366417629,62.3,74884.19,0.6,0.00578,1e-05,0.79981]
[1776366422688,62.3,74893.68,0.6,0.00584,1e-05,0.80626]
[1776366427722,62.3,74899.24,0.6,0.00587,1e-05,0.81006]
[1776366432758,62.3,74889.46,0.6,0.00581,1e-05,0.80339]
[1776366435779,62.3,74870.42,0.6,0.00571,1e-05,0.79052]
[1776366439807,62.3,74885.37,0.6,0.00579,1e-05,0.80061]
[1776366444843,62.3,74878.31,0.6,0.00575,1e-05,0.79583]
[1776366447864,62.3,74891.6,0.6,0.00582,1e-05,0.80485]
[1776366452899,62.3,74896.24,0.6,0.00584,1e-05,0.80665]
[1776366457934,62.3,74900.66,0.6,0.00587,1e-05,0.80967]
[1776366462969,62.3,74900.48,0.6,0.00586,1e-05,0.80955]
[1776366468007,62.3,74899.01,0.6,0.00586,1e-05,0.80854]
[1776366473045,62.3,74902.97,0.6,0.00588,1e-05,0.81126]
[1776366478080,62.3,74904.94,0.6,0.00589,1e-05,0.81261]
[1776366483116,62.3,74904.32,0.6,0.00589,1e-05,0.81218]
[1776366488151,62.3,74903.6,0.6,0.00588,1e-05,0.81169]
[1776366493187,62.3,74898.53,0.6,0.00585,1e-05,0.80822]
[1776366498222,62.3,74883.95,0.6,0.00577,1e-05,0.7983]
[1776366503257,62.3,74890.37,0.6,0.00581,1e-05,0.80265]
[1776366508292,62.3,74894.53,0.6,0.00583,1e-05,0.80548]
[1776366513327,62.3,74895.33,0.6,0.00583,1e-05,0.80467]
[1776366518361,62.3,74908.5,0.6,0.0059,1e-05,0.81369]
[1776366523397,62.3,74900.79,0.6,0.00586,1e-05,0.8084]
[1776366528433,62.3,74905.88,0.6,0.00588,1e-05,0.81189]
[1776366533468,62.3,74903.86,0.6,0.00587,1e-05,0.8105]
[1776366538504,62.3,74894.5,0.6,0.00582,1e-05,0.80411]
[1776366543539,62.3,74894.77,0.6,0.00582,1e-05,0.80429]
[1776366548574,62.3,74888.94,0.6,0.00579,1e-05,0.80033]
[1776366553609,62.3,74879.4,0.6,0.00574,1e-05,0.79388]
[1776366558644,62.3,74884.55,0.6,0.00577,1e-05,0.79735]
[1776366563679,62.3,74893.03,0.6,0.00581,1e-05,0.8031]
[1776366568714,62.3,74896.85,0.6,0.00583,1e-05,0.80571]
[1776366573749,62.3,74896.68,0.6,0.00582,1e-05,0.80423]
[1776366577815,62.3,74887.36,0.6,0.00577,1e-05,0.7979]
[1776366587847,62.3,74878.1,0.6,0.00572,1e-05,0.79166]
[1776366592882,62.3,74876.07,0.6,0.00571,1e-05,0.79029]
[1776366597918,62.3,74881.52,0.6,0.00574,1e-05,0.79396]
[1776366602954,62.3,74890.74,0.6,0.00579,1e-05,0.80019]
[1776366607989,62.3,74886.19,0.6,0.00577,1e-05,0.79711]
[1776366613024,62.3,74886.92,0.6,0.00577,1e-05,0.79761]
[1776366618059,62.3,74892.76,0.6,0.0058,1e-05,0.80157]
[1776366623094,62.3,74885.4,0.6,0.00576,1e-05,0.79658]
[1776366628129,62.3,74885.51,0.6,0.00576,1e-05,0.79665]
[1776366633163,62.3,74885.03,0.6,0.00575,1e-05,0.79498]
[1776366638199,62.3,74874.07,0.6,0.00569,1e-05,0.78761]
[1776366643235,62.3,74869.77,0.6,0.00567,1e-05,0.78474]
[1776366647263,62.3,74856.13,0.6,0.0056,1e-05,0.77568]
[1776366652298,62.3,74842.55,0.6,0.00552,1e-05,0.76674]
[1776366657333,62.3,74850.92,0.6,0.00557,1e-05,0.77224]
[1776366662368,62.3,74851.97,0.6,0.00557,1e-05,0.77293]
[1776366667408,62.3,74842.47,0.6,0.00552,1e-05,0.76669]
[1776366672443,62.3,74835.32,0.6,0.00549,1e-05,0.76202]
[1776366677478,62.3,74835.44,0.6,0.00549,1e-05,0.7621]
[1776366682513,62.3,74839.47,0.6,0.00551,1e-05,0.76473]
[1776366687547,62.3,74845.97,0.6,0.00554,1e-05,0.76898]
[1776366692584,62.3,74845.57,0.6,0.00553,1e-05,0.76741]
[1776366697620,62.3,74845.39,0.6,0.00553,1e-05,0.76729]
[1776366702655,62.3,74848.35,0.6,0.00555,1e-05,0.76923]
[1776366707690,62.3,74852.1,0.6,0.00557,1e-05,0.7717]
[1776366712725,62.3,74848.51,0.6,0.00555,1e-05,0.76934]
[1776366717759,62.3,74844.86,0.6,0.00553,1e-05,0.76694]
[1776366722796,62.3,74837.27,0.6,0.00549,1e-05,0.76198]
[1776366727831,62.3,74835.44,0.6,0.00548,1e-05,0.76079]
[1776366731859,62.3,74819.82,0.6,0.0054,1e-05,0.75069]
[1776366736894,62.3,74807.82,0.6,0.00534,1e-05,0.743]
[1776366738918,62.3,74792.63,0.6,0.00526,1e-05,0.73336]
[1776366743953,62.3,74804.56,0.6,0.00532,1e-05,0.74092]
[1776366748989,62.3,74803.86,0.6,0.00532,1e-05,0.74048]
[1776366754027,62.3,74809.99,0.6,0.00534,1e-05,0.7431]
[1776366759064,62.3,74804.02,0.6,0.00531,1e-05,0.7393]
[1776366764099,62.3,74799.16,0.6,0.00528,1e-05,0.73622]
[1776366767252,62.3,74799.85,0.6,0.00529,1e-05,0.73665]
[1776366767323,62.3,74799.85,0.6,0.00529,1e-05,0.73665]
[1776366767763,62.3,74799.33,0.6,0.00529,1e-05,0.73632]
[1776366767788,62.31,74780.13,0.6,0.00519,0.0,0.72435]
[1776366769124,62.31,74766.11,0.6,0.00512,0.0,0.71564]
[1776366769789,62.31,74766.11,0.6,0.00512,0.0,0.71564]
[1776366775182,62.31,74769.89,0.6,0.00514,0.0,0.71798]
[1776366779894,62.31,74769.95,0.6,0.00514,0.0,0.71801]
[1776366783238,62.31,74785.46,0.6,0.00522,0.0,0.72768]
[1776366788274,62.31,74792.14,0.6,0.00525,1e-05,0.73188]
[1776366794316,62.31,74795.17,0.6,0.00527,1e-05,0.73379]
[1776366797336,62.31,74782.18,0.6,0.0052,0.0,0.72563]
[1776366802372,62.31,74788.31,0.6,0.00523,0.0,0.72947]
[1776366807406,62.31,74790.6,0.6,0.00524,0.0,0.73091]
[1776366812442,62.31,74792.49,0.6,0.00524,0.0,0.73084]
[1776366817477,62.31,74793.81,0.6,0.00525,1e-05,0.73167]
[1776366823519,62.31,74793.1,0.6,0.00525,0.0,0.73122]
[1776366828555,62.31,74791.41,0.6,0.00524,0.0,0.73016]
[1776366833591,62.31,74791.48,0.6,0.00524,0.0,0.7302]
[1776366839633,62.31,74791.56,0.6,0.00524,0.0,0.73025]
[1776366844668,62.31,74792.3,0.6,0.00524,0.0,0.73072]
[1776366849703,62.31,74798.62,0.6,0.00527,1e-05,0.7347]
[1776366854738,62.31,74799.06,0.6,0.00528,1e-05,0.73498]
[1776366859773,62.31,74799.21,0.6,0.00528,1e-05,0.73507]
[1776366864808,62.31,74801.19,0.6,0.00529,1e-05,0.73633]
[1776366870228,62.31,74811.35,0.6,0.00534,1e-05,0.74279]
[1776366870256,62.31,74811.35,0.6,0.00534,1e-05,0.74279]
[1776366875885,62.31,74814.97,0.6,0.00535,1e-05,0.74381]
[1776366880920,62.31,74817.79,0.6,0.00536,1e-05,0.74562]
[1776366884268,62.31,74829.47,0.6,0.00542,1e-05,0.75312]
[1776366886867,62.31,74838.77,0.6,0.00547,1e-05,0.75915]
[1776366889115,62.31,74837.44,0.6,0.00546,1e-05,0.75828]
[1776366893031,62.31,74838.14,0.6,0.00547,1e-05,0.75874]
[1776366895756,62.31,74840.61,0.6,0.00548,1e-05,0.76034]
[1776366899143,62.31,74839.22,0.6,0.00547,1e-05,0.75944]
[1776366905097,62.31,74851.34,0.6,0.00553,1e-05,0.76735]
[1776366908118,62.31,74872.56,0.6,0.00565,1e-05,0.78137]
[1776366913158,62.31,74884.88,0.6,0.00571,1e-05,0.7896]
[1776366918194,62.31,74882.51,0.6,0.0057,1e-05,0.78801]
[1776366923230,62.31,74895.43,0.6,0.00577,1e-05,0.79672]
[1776366928265,62.31,74887.86,0.6,0.00573,1e-05,0.79161]
[1776366933300,62.31,74899.3,0.6,0.00578,1e-05,0.79798]
[1776366938334,62.31,74892.74,0.6,0.00575,1e-05,0.79355]
[1776366943369,62.31,74888.26,0.6,0.00572,1e-05,0.79053]
[1776366945384,62.31,74873.95,0.6,0.00564,1e-05,0.78096]
[1776366948406,62.31,74860.96,0.6,0.00558,1e-05,0.77236]
[1776366953440,62.31,74860.02,0.6,0.00557,1e-05,0.77174]
[1776366958475,62.31,74855.81,0.6,0.00555,1e-05,0.76897]
[1776366963709,62.31,74849.37,0.6,0.00552,1e-05,0.76475]
[1776366963730,62.31,74849.37,0.6,0.00552,1e-05,0.76475]
[1776366965525,62.31,74824.11,0.6,0.00538,1e-05,0.74838]
[1776366968548,62.31,74806.85,0.6,0.0053,1e-05,0.73736]
[1776366973583,62.31,74821.03,0.6,0.00537,1e-05,0.7464]
[1776366977611,62.31,74834.74,0.6,0.00544,1e-05,0.75523]
[1776366981133,62.31,74841.47,0.6,0.00547,1e-05,0.7596]
[1776366986674,62.31,74851.87,0.6,0.00553,1e-05,0.76638]
[1776366991708,62.31,74845.4,0.6,0.00549,1e-05,0.76085]
[1776366995146,62.31,74829.95,0.6,0.00541,1e-05,0.75084]
[1776367000771,62.31,74829.18,0.6,0.0054,1e-05,0.75035]
[1776367005807,62.31,74823.88,0.6,0.00537,1e-05,0.74694]
[1776367010842,62.31,74826.75,0.6,0.00539,1e-05,0.74878]
[1776367015877,62.31,74823.48,0.6,0.00537,1e-05,0.74668]
[1776367020911,62.31,74828.55,0.6,0.0054,1e-05,0.74994]
[1776367022930,62.31,74851.17,0.6,0.00552,1e-05,0.76461]
[1776367027965,62.31,74843.66,0.6,0.00548,1e-05,0.75978]
[1776367032999,62.31,74839.74,0.6,0.00546,1e-05,0.75723]
[1776367038034,62.31,74839.4,0.6,0.00545,1e-05,0.75701]
[1776367043070,62.31,74838.69,0.6,0.00545,1e-05,0.75655]
[1776367048105,62.31,74836.93,0.6,0.00544,1e-05,0.75541]
[1776367053141,62.31,74839.87,0.6,0.00545,1e-05,0.75601]
[1776367058176,62.31,74842.02,0.6,0.00546,1e-05,0.75741]
[1776367063211,62.31,74841.89,0.6,0.00546,1e-05,0.75732]
[1776367068245,62.31,74854.28,0.6,0.00552,1e-05,0.7654]
[1776367073284,62.31,74861.27,0.6,0.00556,1e-05,0.77001]
[1776367074289,62.31,74875.09,0.6,0.00563,1e-05,0.77914]
[1776367078317,62.31,74889.76,0.6,0.00571,1e-05,0.78894]
[1776367083352,62.31,74890.97,0.6,0.00572,1e-05,0.78975]
[1776367088447,62.31,74900.37,0.6,0.00577,1e-05,0.79609]
[1776367094434,62.31,74907.97,0.6,0.00581,1e-05,0.80124]
[1776367097476,62.31,74895.24,0.6,0.00574,1e-05,0.79263]
[1776367102512,62.31,74893.31,0.6,0.00573,1e-05,0.79133]
[1776367107547,62.31,74888.45,0.6,0.0057,1e-05,0.78806]
[1776367112582,62.31,74894.04,0.6,0.00573,1e-05,0.79047]
[1776367117617,62.31,74890.96,0.6,0.00571,1e-05,0.7884]
[1776367122652,62.31,74890.55,0.6,0.00571,1e-05,0.78813]
[1776367127687,62.31,74890.39,0.6,0.00571,1e-05,0.78802]
[1776367132722,62.31,74886.64,0.6,0.00569,1e-05,0.78551]
[1776367137757,62.31,74887.04,0.6,0.00569,1e-05,0.78578]
[1776367142792,62.31,74897.86,0.6,0.00575,1e-05,0.79304]
[1776367144806,62.31,74911.33,0.6,0.00582,1e-05,0.80217]
[1776367145813,62.31,74924.72,0.6,0.00589,1e-05,0.81133]
[1776367151855,62.31,74929.45,0.6,0.00592,1e-05,0.81458]
[1776367156890,62.31,74928.33,0.6,0.00591,1e-05,0.81381]
[1776367159916,62.31,74943.38,0.6,0.006,1e-05,0.82424]
[1776367161926,62.31,74926.61,0.6,0.0059,1e-05,0.81263]
[1776367166961,62.31,74925.29,0.6,0.0059,1e-05,0.81172]
[1776367172002,62.31,74930.13,0.6,0.00591,1e-05,0.81368]
[1776367177038,62.31,74922.39,0.6,0.00587,1e-05,0.80836]
[1776367182072,62.31,74923.38,0.6,0.00588,1e-05,0.80904]
[1776367187109,62.31,74924.7,0.6,0.00588,1e-05,0.80994]
[1776367192144,62.31,74926.41,0.6,0.00589,1e-05,0.81112]
[1776367196172,62.31,74940.92,0.6,0.00597,1e-05,0.82114]
[1776367201206,62.31,74948.7,0.6,0.00602,1e-05,0.82656]
[1776367206242,62.31,74944.16,0.6,0.00599,1e-05,0.82339]
[1776367210273,62.31,74956.95,0.6,0.00606,1e-05,0.83233]
[1776367215309,62.31,74946.15,0.6,0.006,1e-05,0.82478]
[1776367220344,62.31,74944.35,0.6,0.00599,1e-05,0.82352]
[1776367225379,62.31,74932.9,0.6,0.00593,1e-05,0.81559]
[1776367230414,62.31,74941.78,0.6,0.00598,1e-05,0.82174]
[1776367235449,62.31,74947.73,0.6,0.006,1e-05,0.82449]
[1776367240484,62.31,74941.46,0.6,0.00597,1e-05,0.82013]
[1776367245519,62.31,74936.46,0.6,0.00594,1e-05,0.81667]
[1776367250555,62.31,74936.68,0.6,0.00594,1e-05,0.81682]
[1776367255589,62.31,74937.46,0.6,0.00594,1e-05,0.81736]
[1776367260626,62.31,74939.15,0.6,0.00595,1e-05,0.81853]
[1776367265661,62.31,74933.59,0.6,0.00592,1e-05,0.81469]
[1776367266699,62.31,74920.28,0.6,0.00585,1e-05,0.80555]
[1776367271705,62.31,74912.19,0.6,0.0058,1e-05,0.80004]
[1776367276740,62.31,74911.62,0.6,0.0058,1e-05,0.79965]
[1776367281775,62.31,74911.41,0.6,0.0058,1e-05,0.79951]
[1776367286811,62.31,74914.8,0.6,0.00582,1e-05,0.80181]
[1776367291846,62.31,74923.78,0.6,0.00586,1e-05,0.80657]
[1776367296882,62.31,74936.93,0.6,0.00593,1e-05,0.81561]
[1776367301917,62.31,74949.33,0.6,0.006,1e-05,0.82421]
[1776367306952,62.31,74948.6,0.6,0.006,1e-05,0.82371]
[1776367311987,62.31,74947.15,0.6,0.00599,1e-05,0.8227]
[1776367317022,62.31,74950.53,0.6,0.00601,1e-05,0.82505]
[1776367322058,62.31,74940.45,0.6,0.00595,1e-05,0.81805]
[1776367325079,62.31,74927.66,0.6,0.00588,1e-05,0.80923]
[1776367327406,62.31,74923.16,0.6,0.00586,1e-05,0.80615]
[1776367333135,62.31,74922.01,0.6,0.00585,1e-05,0.80536]
[1776367338180,62.31,74932.48,0.6,0.00591,1e-05,0.81255]
[1776367342563,62.31,74929.89,0.6,0.00589,1e-05,0.81076]
[1776367348250,62.31,74941.77,0.6,0.00596,1e-05,0.81896]
[1776367353286,62.31,74949.65,0.6,0.00599,1e-05,0.82305]
[1776367358321,62.31,74947.92,0.6,0.00598,1e-05,0.82184]
[1776367363356,62.31,74951.55,0.6,0.006,1e-05,0.82437]
[1776367368391,62.31,74945.86,0.6,0.00597,1e-05,0.82041]
[1776367373427,62.31,74935.94,0.6,0.00592,1e-05,0.81355]
[1776367378463,62.31,74936.03,0.6,0.00592,1e-05,0.81361]
[1776367383497,62.31,74934.01,0.6,0.00591,1e-05,0.81222]
[1776367388532,62.31,74935.38,0.6,0.00591,1e-05,0.81317]
[1776367393568,62.31,74945.72,0.6,0.00597,1e-05,0.82032]
[1776367398603,62.31,74944.3,0.6,0.00596,1e-05,0.81933]
[1776367403640,62.31,74938.88,0.6,0.00593,1e-05,0.81558]
[1776367408673,62.31,74932.3,0.6,0.0059,1e-05,0.81105]
[1776367413708,62.31,74931.5,0.6,0.00588,1e-05,0.80912]
[1776367414566,62.31,74931.5,0.6,0.00588,1e-05,0.80912]
[1776367414715,62.31,74950.41,0.6,0.00599,1e-05,0.82219]
[1776367417946,62.31,74958.16,0.6,0.00603,1e-05,0.82759]
[1776367423778,62.31,74955.12,0.6,0.00601,1e-05,0.82547]
[1776367428814,62.31,74951.59,0.6,0.00599,1e-05,0.82301]
[1776367432236,62.31,74958.66,0.6,0.00603,1e-05,0.82794]
[1776367432845,62.31,74974.47,0.6,0.00612,1e-05,0.83906]
[1776367434578,62.31,74975.04,0.6,0.00613,1e-05,0.83947]
[1776367439893,62.31,74974.17,0.6,0.00612,1e-05,0.83885]
[1776367443921,62.31,74957.31,0.6,0.00603,1e-05,0.827]
[1776367445936,62.31,74970.46,0.6,0.0061,1e-05,0.83623]
[1776367447950,62.31,74985.08,0.6,0.00619,1e-05,0.84659]
[1776367452985,62.31,74988.77,0.6,0.00621,1e-05,0.84923]
[1776367458021,62.31,74989.06,0.6,0.00621,1e-05,0.84943]
[1776367460038,62.31,74975.44,0.6,0.00613,1e-05,0.83975]
[1776367465073,62.31,74985.45,0.6,0.00619,1e-05,0.84686]
[1776367470114,62.31,74980.96,0.6,0.00616,1e-05,0.84366]
[1776367475147,62.31,74977.14,0.6,0.00613,1e-05,0.83954]
[1776367479175,62.31,74963.68,0.6,0.00605,1e-05,0.83006]
[1776367484210,62.31,74964.59,0.6,0.00606,1e-05,0.8307]
[1776367487231,62.31,74989.3,0.6,0.0062,1e-05,0.84818]
[1776367492267,62.31,74989.09,0.6,0.0062,1e-05,0.84803]
[1776367497302,62.31,74997.54,0.6,0.00625,1e-05,0.85408]
[1776367502804,62.31,75001.81,0.6,0.00627,1e-05,0.85715]
[1776367502879,62.31,75018.03,0.6,0.00637,1e-05,0.8689]
[1776367504837,62.31,75023.68,0.6,0.0064,1e-05,0.87302]
[1776367510395,62.31,75008.51,0.6,0.00631,1e-05,0.86199]
[1776367515430,62.31,74996.17,0.6,0.00624,1e-05,0.8531]
[1776367520468,62.31,74987.41,0.6,0.00619,1e-05,0.84684]
[1776367525503,62.31,74998.07,0.6,0.00625,1e-05,0.85446]
[1776367530538,62.31,74999.43,0.6,0.00626,1e-05,0.85544]
[1776367535577,62.31,75002.31,0.6,0.00626,1e-05,0.85608]
[1776367540613,62.31,75000.72,0.6,0.00626,1e-05,0.85494]
[1776367545648,62.31,74996.59,0.6,0.00623,1e-05,0.85197]
[1776367547886,62.31,74991.31,0.6,0.0062,1e-05,0.8482]
[1776367551690,62.31,74970.55,0.6,0.00608,1e-05,0.83348]
[1776367556724,62.31,74971.38,0.6,0.00609,1e-05,0.83407]
[1776367561760,62.31,74969.15,0.6,0.00607,1e-05,0.8325]
[1776367566794,62.31,74965.01,0.6,0.00605,1e-05,0.82959]
[1776367571832,62.31,74962.19,0.6,0.00603,1e-05,0.82762]
[1776367576865,62.31,74941.84,0.6,0.00592,1e-05,0.81349]
[1776367579887,62.31,74926.26,0.6,0.00583,1e-05,0.8028]
[1776367584923,62.31,74923.33,0.6,0.00582,1e-05,0.80081]
[1776367589958,62.31,74924.26,0.6,0.00582,1e-05,0.80144]
[1776367594993,62.31,74920.49,0.6,0.00579,1e-05,0.79752]
[1776367600028,62.31,74915.58,0.6,0.00577,1e-05,0.79419]
[1776367605063,62.31,74916.72,0.6,0.00577,1e-05,0.79496]
[1776367610098,62.31,74916.17,0.6,0.00577,1e-05,0.79459]
[1776367612871,62.31,74920.59,0.6,0.00579,1e-05,0.79758]
[1776367618155,62.31,74917.11,0.6,0.00577,1e-05,0.79523]
[1776367622183,62.31,74931.72,0.6,0.00585,1e-05,0.80516]
[1776367624200,62.31,74945.04,0.6,0.00593,1e-05,0.81431]
[1776367628228,62.31,74957.88,0.6,0.006,1e-05,0.82322]
[1776367633263,62.31,74968.51,0.6,0.00606,1e-05,0.83065]
[1776367638298,62.31,74967.59,0.6,0.00605,1e-05,0.83]
[1776367643335,62.31,74965.9,0.6,0.00605,1e-05,0.82882]
[1776367648371,62.31,74950.95,0.6,0.00596,1e-05,0.8184]
[1776367653406,62.31,74946.42,0.6,0.00593,1e-05,0.81389]
[1776367658441,62.31,74942.84,0.6,0.00591,1e-05,0.81142]
[1776367661463,62.31,74959.88,0.6,0.006,1e-05,0.82322]
[1776367666498,62.31,74965.73,0.6,0.00603,1e-05,0.8273]
[1776367671533,62.31,74956.53,0.6,0.00598,1e-05,0.82089]
[1776367676567,62.31,74960.55,0.6,0.006,1e-05,0.82369]
[1776367681603,62.31,74957.73,0.6,0.00599,1e-05,0.82172]
[1776367686638,62.31,74954.62,0.6,0.00597,1e-05,0.81956]
[1776367691673,62.31,74948.15,0.6,0.00594,1e-05,0.81508]
[1776367696708,62.31,74949.53,0.6,0.00594,1e-05,0.81604]
[1776367699729,62.31,74967.1,0.6,0.00604,1e-05,0.82826]
[1776367703757,62.31,74980.27,0.6,0.00612,1e-05,0.83753]
[1776367708793,62.31,74980.84,0.6,0.00612,1e-05,0.83793]
[1776367713832,62.31,74989.05,0.6,0.00616,1e-05,0.84233]
[1776367718866,62.31,74989.87,0.6,0.00616,1e-05,0.84292]
[1776367722895,62.31,75004.15,0.6,0.00625,1e-05,0.85311]
[1776367727929,62.31,75005.77,0.6,0.00625,1e-05,0.85428]
[1776367732969,62.31,75016.86,0.6,0.00632,1e-05,0.86227]
[1776367738004,62.31,75030.39,0.6,0.0064,1e-05,0.87212]
[1776367739010,62.31,75049.35,0.6,0.00651,1e-05,0.88607]
[1776367744049,62.31,75051.22,0.6,0.00653,1e-05,0.88745]
[1776367749117,62.31,75038.04,0.6,0.00645,1e-05,0.87772]
[1776367754125,62.31,75041.46,0.6,0.00647,1e-05,0.88024]
[1776367759161,62.31,75041.54,0.6,0.00647,1e-05,0.8803]
[1776367764200,62.31,75040.77,0.6,0.00646,1e-05,0.87973]
[1776367769235,62.31,75048.65,0.6,0.00651,1e-05,0.88555]
[1776367771251,62.31,75067.22,0.6,0.00661,1e-05,0.8979]
[1776367776314,62.31,75077.59,0.6,0.00668,1e-05,0.90569]
[1776367782328,62.31,75080.26,0.6,0.00669,1e-05,0.90771]
[1776367787363,62.31,75081.08,0.6,0.0067,1e-05,0.90833]
[1776367791392,62.31,75063.16,0.6,0.00659,1e-05,0.89486]
[1776367796427,62.31,75050.9,0.6,0.00651,1e-05,0.88575]
[1776367801700,62.31,75041.37,0.6,0.00646,1e-05,0.87871]
[1776367804482,62.31,75024.2,0.6,0.00635,1e-05,0.86616]
[1776367809518,62.31,75013.38,0.6,0.00629,1e-05,0.85832]
[1776367812542,62.31,74998.57,0.6,0.0062,1e-05,0.84769]
[1776367817582,62.31,74998.49,0.6,0.0062,1e-05,0.84764]
[1776367822619,62.31,75005.75,0.6,0.00624,1e-05,0.85283]
[1776367827660,62.31,75015.98,0.6,0.0063,1e-05,0.8602]
[1776367834131,62.31,75018.11,0.6,0.00631,1e-05,0.8603]
[1776367837472,62.31,75033.13,0.6,0.0064,1e-05,0.87122]
[1776367842768,62.31,75051.52,0.6,0.00651,1e-05,0.88473]
[1776367844781,62.31,75031.04,0.6,0.00638,1e-05,0.86969]
[1776367848813,62.31,75011.5,0.6,0.00627,1e-05,0.85553]
[1776367853919,62.31,75021.07,0.6,0.00632,1e-05,0.86244]
[1776367854453,62.31,75021.07,0.6,0.00632,1e-05,0.86244]
[1776367854875,62.31,75006.98,0.6,0.00624,1e-05,0.85228]
[1776367856065,62.31,75006.98,0.6,0.00624,1e-05,0.85228]
[1776367856332,62.31,75006.98,0.6,0.00624,1e-05,0.85228]
[1776367857895,62.31,75022.21,0.6,0.00633,1e-05,0.86327]
[1776367859073,62.31,75022.21,0.6,0.00633,1e-05,0.86327]
[1776367864947,62.31,75028.71,0.6,0.00637,1e-05,0.86799]
[1776367869983,62.31,75030.56,0.6,0.00638,1e-05,0.86934]
[1776367875018,62.31,75022.95,0.6,0.00634,1e-05,0.8638]
[1776367877050,62.31,74996.7,0.6,0.00618,1e-05,0.84494]
[1776367882082,62.31,74996.25,0.6,0.00618,1e-05,0.84462]
[1776367887118,62.31,75006.31,0.6,0.00624,1e-05,0.8518]
[1776367892189,62.31,75019.62,0.6,0.00631,1e-05,0.85995]
[1776367896207,62.31,75037.73,0.6,0.00641,1e-05,0.87312]
[1776367901243,62.31,75044.44,0.6,0.00645,1e-05,0.87805]
[1776367903256,62.31,75062.16,0.6,0.00656,1e-05,0.89116]
[1776367908292,62.31,75061.47,0.6,0.00656,1e-05,0.89065]
[1776367913326,62.31,75062.31,0.6,0.00656,1e-05,0.89127]
[1776367918362,62.31,75069.07,0.6,0.0066,1e-05,0.89632]
[1776367922295,62.31,75081.35,0.6,0.00668,1e-05,0.90554]
[1776367922792,62.31,75084.43,0.6,0.0067,1e-05,0.90787]
[1776367923557,62.31,75084.43,0.6,0.0067,1e-05,0.90787]
[1776367923401,62.31,75143.2,0.6,0.00707,1e-05,0.9532]
[1776367924205,62.31,75143.2,0.6,0.00707,1e-05,0.9532]
[1776367924412,62.31,75189.66,0.6,0.00738,1e-05,0.99034]
[1776367924992,62.31,75189.66,0.6,0.00738,1e-05,0.99034]
[1776367925300,62.31,75189.66,0.6,0.00738,1e-05,0.99034]
[1776367925900,62.31,75195.51,0.6,0.00742,1e-05,0.9951]
[1776367926424,62.31,75179.7,0.6,0.00731,1e-05,0.98228]
[1776367927413,62.31,75179.7,0.6,0.00731,1e-05,0.98228]
[1776367927431,62.31,75174.27,0.6,0.00728,1e-05,0.97791]
[1776367928926,62.31,75170.51,0.6,0.00725,1e-05,0.97489]
[1776367928945,62.31,75170.51,0.6,0.00725,1e-05,0.97489]
[1776367929445,62.31,75171.58,0.6,0.00726,1e-05,0.97575]
[1776367933218,62.31,75180.61,0.6,0.00732,1e-05,0.98301]
[1776367933302,62.31,75180.61,0.6,0.00732,1e-05,0.98301]
[1776367934206,62.31,75180.61,0.6,0.00732,1e-05,0.98301]
[1776367934229,62.31,75180.26,0.6,0.00732,1e-05,0.98273]
[1776367936018,62.31,75187.96,0.6,0.00737,1e-05,0.98896]
[1776367936427,62.31,75194.14,0.6,0.00741,1e-05,0.99398]
[1776367938562,62.31,75205.39,0.6,0.00749,1e-05,1.00318]
[1776367938651,62.31,75205.78,0.6,0.00749,1e-05,1.0035]
[1776367941174,62.31,75206.13,0.6,0.00749,1e-05,1.00379]
[1776367941224,62.31,75204.98,0.6,0.00748,1e-05,1.00285]
[1776367944579,62.31,75192.19,0.6,0.0074,1e-05,0.9924]
[1776367949615,62.31,75174.44,0.6,0.00728,1e-05,0.97804]
[1776367954649,62.31,75164.86,0.6,0.0072,1e-05,0.9688]
[1776367958678,62.31,75145.71,0.6,0.00708,1e-05,0.95362]
[1776367963713,62.31,75149.9,0.6,0.0071,1e-05,0.95693]
[1776367966734,62.31,75129.82,0.6,0.00697,1e-05,0.94118]
[1776367968773,62.31,75127.11,0.6,0.00696,1e-05,0.93907]
[1776367974800,62.31,75139.83,0.6,0.00704,1e-05,0.949]
[1776367979835,62.31,75156.52,0.6,0.00715,1e-05,0.96217]
[1776367984874,62.31,75162.85,0.6,0.00719,1e-05,0.9672]
[1776367987901,62.31,75144.77,0.6,0.00707,1e-05,0.95288]
[1776367992935,62.31,75140.65,0.6,0.00704,1e-05,0.94965]
[1776367997971,62.31,75138.88,0.6,0.00703,1e-05,0.94826]
[1776368003006,62.31,75124.83,0.6,0.00694,1e-05,0.9373]
[1776368007036,62.31,75110.53,0.6,0.00685,1e-05,0.92625]
[1776368009050,62.31,75125.46,0.6,0.00695,1e-05,0.93779]
[1776368014085,62.31,75130.83,0.6,0.00697,1e-05,0.94043]
[1776368019120,62.31,75132.04,0.6,0.00698,1e-05,0.94137]
[1776368024160,62.31,75134.25,0.6,0.00699,1e-05,0.94309]
[1776368029197,62.31,75136.78,0.6,0.00701,1e-05,0.94507]
[1776368034232,62.31,75120.98,0.6,0.00691,1e-05,0.93279]
[1776368039267,62.31,75107.22,0.6,0.00682,1e-05,0.9222]
[1776368044302,62.31,75100.84,0.6,0.00678,1e-05,0.91732]
[1776368047323,62.31,75083.88,0.6,0.00667,1e-05,0.90446]
[1776368051351,62.31,75067.03,0.6,0.00657,1e-05,0.89183]
[1776368056385,62.31,75060.68,0.6,0.00653,1e-05,0.88711]
[1776368061421,62.31,75066.19,0.6,0.00656,1e-05,0.8912]
[1776368066457,62.31,75064.5,0.6,0.00655,1e-05,0.88995]
[1776368071497,62.31,75062.97,0.6,0.00653,1e-05,0.88733]
[1776368073511,62.31,75046.91,0.6,0.00644,1e-05,0.87548]
[1776368078546,62.31,75035.98,0.6,0.00637,1e-05,0.86749]
[1776368080560,62.31,75021.56,0.6,0.00629,1e-05,0.85704]
[1776368085596,62.31,75022.43,0.6,0.00629,1e-05,0.85767]
[1776368090631,62.31,75023.72,0.6,0.0063,1e-05,0.8586]
[1776368095666,62.31,75026.81,0.6,0.00632,1e-05,0.86083]
[1776368100701,62.31,75027.04,0.6,0.00632,1e-05,0.861]
[1776368102717,62.31,75010.94,0.6,0.00622,1e-05,0.84941]
[1776368107752,62.31,74997.7,0.6,0.00615,1e-05,0.83997]
[1776368112787,62.31,74995.48,0.6,0.00613,1e-05,0.8384]
[1776368117825,62.31,74994.5,0.6,0.00613,1e-05,0.83771]
[1776368122860,62.31,75001.93,0.6,0.00617,1e-05,0.84298]
[1776368124874,62.31,75020.32,0.6,0.00628,1e-05,0.85614]
[1776368126888,62.31,75034.14,0.6,0.00636,1e-05,0.86615]
[1776368131923,62.31,75028.82,0.6,0.00632,1e-05,0.86084]
[1776368136959,62.31,75038.79,0.6,0.00638,1e-05,0.86809]
[1776368141994,62.31,75041.16,0.6,0.00639,1e-05,0.86982]
[1776368145016,62.31,75057.51,0.6,0.00649,1e-05,0.88182]
[1776368147031,62.31,75070.28,0.6,0.00657,1e-05,0.89129]
[1776368149045,62.31,75090.12,0.6,0.00669,1e-05,0.90618]
[1776368154079,62.31,75090.47,0.6,0.00669,1e-05,0.90644]
[1776368159114,62.31,75087.25,0.6,0.00667,1e-05,0.90401]
[1776368164160,62.31,75079.05,0.6,0.00662,1e-05,0.89785]
[1776368169195,62.31,75088.12,0.6,0.00668,1e-05,0.90467]
[1776368173234,62.31,75103.55,0.6,0.00677,1e-05,0.91637]
[1776368175249,62.31,75118.21,0.6,0.00687,1e-05,0.9276]
[1776368180284,62.31,75118.34,0.6,0.00687,1e-05,0.9277]
[1776368185324,62.31,75122.54,0.6,0.00689,1e-05,0.93094]
[1776368190361,62.31,75134.68,0.6,0.00697,1e-05,0.94035]
[1776368193383,62.31,75121.13,0.6,0.00687,1e-05,0.92832]
[1776368198420,62.31,75131.39,0.6,0.00694,1e-05,0.93626]
[1776368203456,62.31,75126.18,0.6,0.00691,1e-05,0.93222]
[1776368208491,62.31,75114.79,0.6,0.00683,1e-05,0.92345]
[1776368213527,62.31,75119.31,0.6,0.00686,1e-05,0.92692]
[1776368215704,62.31,75097.92,0.6,0.00673,1e-05,0.91058]
[1776368221597,62.31,75084.93,0.6,0.00665,1e-05,0.90077]
[1776368222604,62.31,75070.33,0.6,0.00656,1e-05,0.88985]
[1776368226632,62.31,75083.59,0.6,0.00664,1e-05,0.89976]
[1776368230660,62.31,75099.17,0.6,0.00673,1e-05,0.91153]
[1776368235696,62.31,75106.72,0.6,0.00678,1e-05,0.91727]
[1776368239256,62.31,75108.4,0.6,0.00679,1e-05,0.91856]
[1776368241626,62.31,75115.99,0.6,0.00684,1e-05,0.92437]
[1776368244776,62.31,75132.08,0.6,0.00694,1e-05,0.93679]
[1776368249810,62.31,75147.4,0.6,0.00704,1e-05,0.94875]
[1776368254847,62.31,75147.38,0.6,0.00703,1e-05,0.94719]
[1776368259884,62.31,75153.57,0.6,0.00707,1e-05,0.95205]
[1776368263912,62.31,75167.42,0.6,0.00716,1e-05,0.963]
[1776368268961,62.31,75154.39,0.6,0.00708,1e-05,0.95269]
[1776368273997,62.31,75162.51,0.6,0.00713,1e-05,0.9591]
[1776368279035,62.31,75165.19,0.6,0.00715,1e-05,0.96123]
[1776368283436,62.31,75181.17,0.6,0.00725,1e-05,0.97397]
[1776368287093,62.31,75199.1,0.6,0.00737,1e-05,0.98844]
[1776368292128,62.31,75206.9,0.6,0.00743,1e-05,0.99478]
[1776368297164,62.31,75208.63,0.6,0.00744,1e-05,0.99619]
[1776368301192,62.31,75221.84,0.6,0.00753,1e-05,1.00703]
[1776368304216,62.31,75199.43,0.6,0.00738,1e-05,0.9887]
[1776368309251,62.31,75193.3,0.6,0.00733,1e-05,0.98374]
[1776368314497,62.31,75189.09,0.6,0.00729,1e-05,0.97875]
[1776368320327,62.31,75204.02,0.6,0.00739,1e-05,0.99084]
[1776368325364,62.31,75207.83,0.6,0.00742,1e-05,0.99394]
[1776368330403,62.31,75214.8,0.6,0.00747,1e-05,0.99964]
[1776368335438,62.31,75212.49,0.6,0.00745,1e-05,0.99774]
[1776368340474,62.31,75212.91,0.6,0.00746,1e-05,0.99809]
[1776368345519,62.31,75217.77,0.6,0.00749,1e-05,1.00207]
[1776368350560,62.31,75216.13,0.6,0.00748,1e-05,1.00073]
[1776368355595,62.31,75215.1,0.6,0.00747,1e-05,0.99988]
[1776368360927,62.31,75211.04,0.6,0.00744,1e-05,0.99656]
[1776368366673,62.31,75199.45,0.6,0.00736,1e-05,0.98712]
[1776368371708,62.31,75195.51,0.6,0.00733,1e-05,0.98234]
[1776368375736,62.31,75181.88,0.6,0.00723,1e-05,0.97138]
[1776368380771,62.31,75182.16,0.6,0.00724,1e-05,0.97161]
[1776368383792,62.31,75169.47,0.6,0.00715,1e-05,0.96149]
[1776368385806,62.31,75156.01,0.6,0.00706,1e-05,0.95086]
[1776368390845,62.31,75147.16,0.6,0.00701,1e-05,0.94392]
[1776368395881,62.31,75149.85,0.6,0.00702,1e-05,0.94603]
[1776368396893,62.31,75164.49,0.6,0.00712,1e-05,0.95755]
[1776368398919,62.31,75178.07,0.6,0.00721,1e-05,0.96834]
[1776368403977,62.31,75182.97,0.6,0.00724,1e-05,0.97226]
[1776368409013,62.31,75179.19,0.6,0.00722,1e-05,0.96923]
[1776368414052,62.31,75185.75,0.6,0.00726,1e-05,0.97449]
[1776368419085,62.31,75189.21,0.6,0.00728,1e-05,0.97727]
[1776368424120,62.31,75181.29,0.6,0.00723,1e-05,0.97091]
[1776368428140,62.31,75174.63,0.6,0.00719,1e-05,0.9656]
[1776368430486,62.31,75158.37,0.6,0.00708,1e-05,0.95272]
[1776368436204,62.31,75159.46,0.6,0.00708,1e-05,0.95202]
[1776368441241,62.31,75163.33,0.6,0.0071,1e-05,0.95507]
[1776368446276,62.31,75165.88,0.6,0.00712,1e-05,0.95709]
[1776368450466,62.31,75166.23,0.6,0.00712,1e-05,0.95736]
[1776368450528,62.31,75181.06,0.6,0.00722,1e-05,0.96915]
[1776368453325,62.31,75197.0,0.6,0.00732,1e-05,0.98196]
[1776368454595,62.31,75197.0,0.6,0.00732,1e-05,0.98196]
[1776368457184,62.31,75197.24,0.6,0.00733,1e-05,0.98215]
[1776368460920,62.31,75200.4,0.6,0.00735,1e-05,0.98471]
[1776368464605,62.31,75206.18,0.6,0.00739,1e-05,0.98939]
[1776368467087,62.31,75226.21,0.6,0.00752,1e-05,1.00578]
[1776368470951,62.31,75228.64,0.6,0.00754,1e-05,1.00778]
[1776368473371,62.31,75237.87,0.6,0.0076,1e-05,1.01542]
[1776368473727,62.31,75237.87,0.6,0.0076,1e-05,1.01542]
[1776368476398,62.31,75243.26,0.6,0.00764,1e-05,1.01991]
[1776368477430,62.31,75246.72,0.6,0.00767,1e-05,1.02279]
[1776368477772,62.31,75264.9,0.6,0.00779,1e-05,1.03806]
[1776368479408,62.31,75269.75,0.6,0.00783,1e-05,1.04217]
[1776368484584,62.31,75273.56,0.6,0.00785,1e-05,1.04541]
[1776368490063,62.31,75271.32,0.6,0.00784,1e-05,1.0435]
[1776368493647,62.31,75243.5,0.6,0.00763,1e-05,1.01847]
[1776368498682,62.31,75227.08,0.6,0.00752,1e-05,1.00488]
[1776368503718,62.31,75244.59,0.6,0.00764,1e-05,1.01938]
[1776368507746,62.31,75229.35,0.6,0.00753,1e-05,1.00675]
[1776368512782,62.31,75227.32,0.6,0.00752,1e-05,1.00508]
[1776368517820,62.31,75236.55,0.6,0.00758,1e-05,1.0127]
[1776368522856,62.31,75243.22,0.6,0.00763,1e-05,1.01824]
[1776368525319,62.31,75249.46,0.6,0.00767,1e-05,1.02344]
[1776368525174,62.31,75277.79,0.6,0.00787,1e-05,1.04734]
[1776368525883,62.31,75291.84,0.6,0.00797,1e-05,1.05936]
[1776368528719,62.31,75293.01,0.6,0.00798,1e-05,1.06037]
[1776368529585,62.31,75292.24,0.6,0.00798,1e-05,1.0597]
[1776368531780,62.31,75297.81,0.6,0.00802,1e-05,1.0645]
[1776368534342,62.31,75303.68,0.6,0.00806,1e-05,1.06958]
[1776368538030,62.31,75293.27,0.6,0.00798,1e-05,1.06059]
[1776368538602,62.31,75298.33,0.6,0.00802,1e-05,1.06495]
[1776368541053,62.31,75316.37,0.6,0.00815,1e-05,1.08062]
[1776368543899,62.31,75319.47,0.6,0.00818,1e-05,1.08333]
[1776368547420,62.31,75321.67,0.6,0.00819,1e-05,1.08526]
[1776368549617,62.31,75322.79,0.6,0.0082,1e-05,1.08624]
[1776368553635,62.31,75326.87,0.6,0.00822,1e-05,1.08811]
[1776368559134,62.31,75314.45,0.6,0.00813,1e-05,1.07724]
[1776368564169,62.31,75310.4,0.6,0.0081,1e-05,1.07372]
[1776368569204,62.31,75299.35,0.6,0.00802,1e-05,1.06415]
[1776368571220,62.31,75282.72,0.6,0.0079,1e-05,1.04988]
[1776368575260,62.31,75270.06,0.6,0.00781,1e-05,1.03912]
[1776368580295,62.31,75261.19,0.6,0.00774,1e-05,1.03163]
[1776368585336,62.31,75267.77,0.6,0.00779,1e-05,1.03718]
[1776368590371,62.31,75262.03,0.6,0.00775,1e-05,1.03234]
[1776368595406,62.31,75267.81,0.6,0.00779,1e-05,1.03721]
[1776368600441,62.31,75282.0,0.6,0.00789,1e-05,1.04926]
[1776368605476,62.31,75286.05,0.6,0.00792,1e-05,1.05272]
[1776368610511,62.31,75277.4,0.6,0.00786,1e-05,1.04534]
[1776368615546,62.31,75272.83,0.6,0.00781,1e-05,1.0398]
[1776368620581,62.31,75283.42,0.6,0.00789,1e-05,1.0488]
[1776368625616,62.31,75277.51,0.6,0.00785,1e-05,1.04377]
[1776368630651,62.31,75277.7,0.6,0.00785,1e-05,1.04394]
[1776368635686,62.31,75281.69,0.6,0.00788,1e-05,1.04733]
[1776368640720,62.31,75280.1,0.6,0.00787,1e-05,1.04598]
[1776368645757,62.31,75274.46,0.6,0.00782,1e-05,1.04119]
[1776368650792,62.31,75259.6,0.6,0.00772,1e-05,1.02865]
[1776368655827,62.31,75263.32,0.6,0.00775,1e-05,1.03178]
[1776368660862,62.31,75259.32,0.6,0.00772,1e-05,1.02842]
[1776368665897,62.31,75251.58,0.6,0.00766,1e-05,1.02194]
[1776368670932,62.31,75248.48,0.6,0.00764,1e-05,1.01935]
[1776368675967,62.31,75256.35,0.6,0.00768,1e-05,1.02428]
[1776368681002,62.31,75251.91,0.6,0.00765,1e-05,1.02057]
[1776368686037,62.31,75251.39,0.6,0.00765,1e-05,1.02014]
[1776368691073,62.31,75252.1,0.6,0.00766,1e-05,1.02073]
[1776368696107,62.31,75251.28,0.6,0.00765,1e-05,1.02005]
[1776368701142,62.31,75248.89,0.6,0.00763,1e-05,1.01806]
[1776368703161,62.31,75262.6,0.6,0.00773,1e-05,1.02952]
[1776368708196,62.31,75257.45,0.6,0.00769,1e-05,1.0252]
[1776368713231,62.31,75253.42,0.6,0.00766,1e-05,1.02183]
[1776368718266,62.31,75256.56,0.6,0.00769,1e-05,1.02446]
[1776368721287,62.31,75270.12,0.6,0.00778,1e-05,1.03586]
[1776368726322,62.31,75272.28,0.6,0.0078,1e-05,1.03768]
[1776368731358,62.31,75273.37,0.6,0.00779,1e-05,1.03695]
[1776368736393,62.31,75280.83,0.6,0.00785,1e-05,1.04327]
[1776368741428,62.31,75283.68,0.6,0.00787,1e-05,1.04569]
[1776368746468,62.31,75265.66,0.6,0.00774,1e-05,1.03045]
[1776368752240,62.31,75257.03,0.6,0.00768,1e-05,1.02321]
[1776368757545,62.31,75258.97,0.6,0.00769,1e-05,1.02483]
[1776368762580,62.31,75257.93,0.6,0.00768,1e-05,1.02396]
[1776368767614,62.31,75263.61,0.6,0.00772,1e-05,1.02872]
[1776368772650,62.31,75271.19,0.6,0.00778,1e-05,1.03511]
[1776368777693,62.31,75286.91,0.6,0.00789,1e-05,1.04844]
[1776368779835,62.31,75302.12,0.6,0.008,1e-05,1.06148]
[1776368784870,62.31,75302.15,0.6,0.008,1e-05,1.06151]
[1776368789905,62.31,75303.15,0.6,0.00801,1e-05,1.06237]
[1776368794939,62.31,75304.74,0.6,0.00801,1e-05,1.06205]
[1776368799975,62.31,75301.71,0.6,0.00798,1e-05,1.05944]
[1776368806875,62.31,75320.08,0.6,0.00812,1e-05,1.07534]
[1776368807027,62.31,75335.7,0.6,0.00823,1e-05,1.08902]
[1776368808267,62.31,75335.7,0.6,0.00823,1e-05,1.08902]
[1776368808850,62.31,75335.01,0.6,0.00823,1e-05,1.08841]
[1776368812061,62.31,75315.49,0.6,0.00808,1e-05,1.07135]
[1776368812922,62.31,75315.49,0.6,0.00808,1e-05,1.07135]
[1776368815059,62.31,75309.86,0.6,0.00804,1e-05,1.06647]
[1776368816284,62.31,75298.55,0.6,0.00796,1e-05,1.05673]
[1776368818909,62.31,75284.8,0.6,0.00786,1e-05,1.04498]
[1776368827167,62.31,75275.89,0.6,0.0078,1e-05,1.03742]
[1776368832202,62.31,75278.57,0.6,0.00782,1e-05,1.03969]
[1776368838246,62.31,75281.91,0.6,0.00784,1e-05,1.04252]
[1776368843280,62.31,75277.13,0.6,0.00781,1e-05,1.03847]
[1776368845402,62.31,75276.66,0.6,0.0078,1e-05,1.03807]
[1776368845515,62.31,75298.37,0.6,0.00796,1e-05,1.05657]
[1776368845820,62.31,75298.37,0.6,0.00796,1e-05,1.05657]
[1776368846155,62.31,75298.37,0.6,0.00796,1e-05,1.05657]
[1776368846376,62.31,75319.41,0.6,0.00811,1e-05,1.07476]
[1776368848332,62.31,75333.68,0.6,0.00822,1e-05,1.08724]
[1776368848917,62.31,75333.68,0.6,0.00822,1e-05,1.08724]
[1776368854375,62.31,75341.96,0.6,0.00827,1e-05,1.09281]
[1776368859410,62.31,75339.35,0.6,0.00825,1e-05,1.09051]
[1776368864446,62.31,75340.89,0.6,0.00826,1e-05,1.09187]
[1776368867355,62.31,75339.19,0.6,0.00825,1e-05,1.09037]
[1776368870609,62.31,75333.81,0.6,0.00821,1e-05,1.08564]
[1776368876531,62.31,75333.71,0.6,0.00821,1e-05,1.08555]
[1776368881566,62.31,75335.57,0.6,0.00822,1e-05,1.08719]
[1776368886600,62.31,75332.3,0.6,0.0082,1e-05,1.08432]
[1776368891635,62.31,75329.87,0.6,0.00818,1e-05,1.08219]
[1776368894666,62.31,75315.04,0.6,0.00807,1e-05,1.06927]
[1776368899700,62.31,75310.18,0.6,0.00803,1e-05,1.06506]
[1776368904735,62.31,75311.22,0.6,0.00804,1e-05,1.06596]
[1776368909769,62.31,75307.09,0.6,0.00801,1e-05,1.06239]
[1776368914805,62.31,75304.52,0.6,0.00798,1e-05,1.05849]
[1776368917945,62.31,75290.04,0.6,0.00788,1e-05,1.0461]
[1776368920847,62.31,75274.8,0.6,0.00777,1e-05,1.03319]
[1776368925882,62.31,75272.63,0.6,0.00775,1e-05,1.03136]
[1776368930918,62.31,75266.33,0.6,0.00771,1e-05,1.02607]
[1776368935953,62.31,75267.77,0.6,0.00772,1e-05,1.02727]
[1776368940988,62.31,75266.46,0.6,0.00771,1e-05,1.02618]
[1776368946023,62.31,75256.75,0.6,0.00764,1e-05,1.01806]
[1776368951061,62.31,75256.54,0.6,0.00764,1e-05,1.01789]
[1776368956096,62.31,75261.1,0.6,0.00767,1e-05,1.02169]
[1776368960124,62.31,75274.29,0.6,0.00776,1e-05,1.03276]
[1776368965161,62.31,75277.3,0.6,0.00778,1e-05,1.0353]
[1776368970195,62.31,75276.95,0.6,0.00778,1e-05,1.035]
[1776368975230,62.31,75278.83,0.6,0.00778,1e-05,1.03493]
[1776368978251,62.31,75263.55,0.6,0.00768,1e-05,1.0221]
[1776368983286,62.31,75262.61,0.6,0.00767,1e-05,1.02131]
[1776368988321,62.31,75262.46,0.6,0.00767,1e-05,1.02118]
[1776368993357,62.31,75270.1,0.6,0.00772,1e-05,1.02758]
[1776368998392,62.31,75277.68,0.6,0.00778,1e-05,1.03396]
[1776369000416,62.31,75291.07,0.6,0.00787,1e-05,1.04531]
[1776369001108,62.31,75291.07,0.6,0.00787,1e-05,1.04531]
[1776369003439,62.31,75275.33,0.6,0.00776,1e-05,1.03198]
[1776369004679,62.31,75275.33,0.6,0.00776,1e-05,1.03198]
[1776369010491,62.31,75289.15,0.6,0.00786,1e-05,1.04368]
[1776369013164,62.31,75281.71,0.6,0.0078,1e-05,1.03737]
[1776369013512,62.31,75267.45,0.6,0.0077,1e-05,1.02536]
[1776369014652,62.31,75267.45,0.6,0.0077,1e-05,1.02536]
[1776369016250,62.31,75252.54,0.6,0.0076,1e-05,1.01293]
[1776369019985,62.31,75248.3,0.6,0.00757,1e-05,1.00941]
[1776369022569,62.31,75255.43,0.6,0.00762,1e-05,1.01533]
[1776369024595,62.31,75274.44,0.6,0.00775,1e-05,1.03123]
[1776369026276,62.31,75277.9,0.6,0.00778,1e-05,1.03415]
[1776369031644,62.31,75274.07,0.6,0.00774,1e-05,1.02927]
[1776369036693,62.31,75262.84,0.6,0.00766,1e-05,1.01986]
[1776369041728,62.31,75247.03,0.6,0.00755,1e-05,1.00674]
[1776369046767,62.31,75240.14,0.6,0.0075,1e-05,1.00106]
[1776369051803,62.31,75240.04,0.6,0.0075,1e-05,1.00098]
[1776369053817,62.31,75257.52,0.6,0.00762,1e-05,1.01543]
[1776369058853,62.31,75256.91,0.6,0.00762,1e-05,1.01492]
[1776369063900,62.31,75252.73,0.6,0.00759,1e-05,1.01145]
[1776369069459,62.31,75259.81,0.6,0.00764,1e-05,1.01734]
[1776369071974,62.31,75241.48,0.6,0.00751,1e-05,1.00216]
[1776369077013,62.31,75255.12,0.6,0.0076,1e-05,1.01344]
[1776369082048,62.31,75256.19,0.6,0.00761,1e-05,1.01432]
[1776369087084,62.31,75262.1,0.6,0.00765,1e-05,1.01924]
[1776369092119,62.31,75264.62,0.6,0.00766,1e-05,1.01971]
[1776369097154,62.31,75266.84,0.6,0.00767,1e-05,1.02156]
[1776369102189,62.31,75273.34,0.6,0.00772,1e-05,1.027]
[1776369107224,62.31,75276.58,0.6,0.00774,1e-05,1.02973]
[1776369112259,62.31,75272.99,0.6,0.00772,1e-05,1.02671]
[1776369117294,62.31,75268.14,0.6,0.00768,1e-05,1.02265]
[1776369122329,62.31,75267.82,0.6,0.00768,1e-05,1.02238]
[1776369127365,62.31,75269.53,0.6,0.00769,1e-05,1.02381]
[1776369132400,62.31,75271.99,0.6,0.00771,1e-05,1.02587]
[1776369137435,62.31,75273.63,0.6,0.00772,1e-05,1.02725]
[1776369142474,62.31,75286.47,0.6,0.00781,1e-05,1.03807]
[1776369147509,62.31,75291.6,0.6,0.00785,1e-05,1.04243]
[1776369152544,62.31,75290.22,0.6,0.00783,1e-05,1.03959]
[1776369157586,62.31,75283.4,0.6,0.00778,1e-05,1.03382]
[1776369162621,62.31,75283.47,0.6,0.00778,1e-05,1.03388]
[1776369167656,62.31,75283.28,0.6,0.00778,1e-05,1.03372]
[1776369172692,62.31,75286.09,0.6,0.0078,1e-05,1.03609]
[1776369177727,62.31,75282.62,0.6,0.00777,1e-05,1.03316]
[1776369182762,62.31,75287.91,0.6,0.00781,1e-05,1.03763]
[1776369186790,62.31,75273.87,0.6,0.00771,1e-05,1.0258]
[1776369190212,62.31,75274.44,0.6,0.00772,1e-05,1.02628]
[1776369190399,62.31,75274.44,0.6,0.00772,1e-05,1.02628]
[1776369190572,62.31,75274.44,0.6,0.00772,1e-05,1.02628]
[1776369190823,62.31,75317.62,0.6,0.00803,1e-05,1.06304]
[1776369191016,62.31,75317.62,0.6,0.00803,1e-05,1.06304]
[1776369191830,62.31,75322.65,0.6,0.00806,1e-05,1.06739]
[1776369193059,62.31,75323.19,0.6,0.00807,1e-05,1.06785]
[1776369196317,62.31,75322.76,0.6,0.00806,1e-05,1.06748]
[1776369196867,62.31,75340.24,0.6,0.00819,1e-05,1.08272]
[1776369199888,62.31,75357.57,0.6,0.00832,1e-05,1.09799]
[1776369202185,62.31,75357.6,0.6,0.00832,1e-05,1.09802]
[1776369204427,62.31,75356.04,0.6,0.00831,1e-05,1.09664]
[1776369208341,62.31,75357.33,0.6,0.00832,1e-05,1.09778]
[1776369213988,62.31,75355.35,0.6,0.00829,1e-05,1.0943]
[1776369219024,62.31,75348.82,0.6,0.00824,1e-05,1.08854]
[1776369224059,62.31,75344.72,0.6,0.00821,1e-05,1.08493]
[1776369229095,62.31,75344.9,0.6,0.00821,1e-05,1.08509]
[1776369234129,62.31,75336.0,0.6,0.00815,1e-05,1.0773]
[1776369239163,62.31,75325.17,0.6,0.00807,1e-05,1.06787]
[1776369242185,62.31,75311.15,0.6,0.00797,1e-05,1.05578]
[1776369246134,62.31,75321.19,0.6,0.00804,1e-05,1.06443]
[1776369246213,62.31,75339.66,0.6,0.00818,1e-05,1.0805]
[1776369247830,62.31,75339.66,0.6,0.00818,1e-05,1.0805]
[1776369247896,62.31,75355.85,0.6,0.0083,1e-05,1.09474]
[1776369251245,62.31,75354.57,0.6,0.00829,1e-05,1.09361]
[1776369255012,62.31,75355.3,0.6,0.00829,1e-05,1.09426]
[1776369256125,62.31,75354.88,0.6,0.00829,1e-05,1.09388]
[1776369258108,62.31,75366.9,0.6,0.00838,1e-05,1.10455]
[1776369260363,62.31,75362.99,0.6,0.00835,1e-05,1.10107]
[1776369264332,62.31,75355.04,0.6,0.00829,1e-05,1.09403]
[1776369270389,62.31,75355.66,0.6,0.00829,1e-05,1.09457]
[1776369275424,62.31,75368.17,0.6,0.00838,1e-05,1.10395]
[1776369279460,62.31,75382.93,0.6,0.00849,1e-05,1.11716]
[1776369280591,62.31,75382.93,0.6,0.00849,1e-05,1.11716]
[1776369280601,62.31,75398.65,0.6,0.00861,1e-05,1.13137]
[1776369281851,62.31,75398.65,0.6,0.00861,1e-05,1.13137]
[1776369281877,62.31,75412.74,0.6,0.00872,1e-05,1.14424]
[1776369285095,62.31,75415.87,0.6,0.00874,1e-05,1.14711]
[1776369288189,62.31,75413.31,0.6,0.00872,1e-05,1.14476]
[1776369291347,62.31,75412.18,0.6,0.00872,1e-05,1.14372]
[1776369291733,62.31,75412.18,0.6,0.00872,1e-05,1.14372]
[1776369292557,62.31,75388.94,0.6,0.00853,1e-05,1.12258]
[1776369297592,62.31,75389.24,0.6,0.00854,1e-05,1.12285]
[1776369302627,62.31,75377.78,0.6,0.00845,1e-05,1.11253]
[1776369304642,62.31,75359.31,0.6,0.00831,1e-05,1.09608]
[1776369306661,62.31,75339.3,0.6,0.00816,1e-05,1.07847]
[1776369310691,62.31,75356.07,0.6,0.00828,1e-05,1.09321]
[1776369315076,62.31,75334.47,0.6,0.00812,1e-05,1.07426]
[1776369318748,62.31,75347.25,0.6,0.00822,1e-05,1.08544]
[1776369323783,62.31,75343.4,0.6,0.00819,1e-05,1.08206]
[1776369328820,62.31,75351.91,0.6,0.00825,1e-05,1.08954]
[1776369333858,62.31,75346.97,0.6,0.0082,1e-05,1.08348]
[1776369338893,62.31,75356.21,0.6,0.00827,1e-05,1.09161]
[1776369343928,62.31,75345.34,0.6,0.00819,1e-05,1.08205]
[1776369348963,62.31,75345.45,0.6,0.00819,1e-05,1.08214]
[1776369353998,62.31,75348.97,0.6,0.00822,1e-05,1.08523]
[1776369359033,62.31,75347.4,0.6,0.00821,1e-05,1.08385]
[1776369362069,62.31,75367.68,0.6,0.00836,1e-05,1.10177]
[1776369363069,62.31,75388.18,0.6,0.00852,1e-05,1.12013]
[1776369368103,62.31,75392.17,0.6,0.00855,1e-05,1.12374]
[1776369373138,62.31,75385.64,0.6,0.0085,1e-05,1.11784]
[1776369378174,62.31,75378.94,0.6,0.00845,1e-05,1.11183]
[1776369381195,62.31,75392.01,0.6,0.00855,1e-05,1.12359]
[1776369386247,62.31,75394.49,0.6,0.00856,1e-05,1.12583]
[1776369391270,62.31,75404.57,0.6,0.00863,1e-05,1.13322]
[1776369397312,62.31,75404.89,0.6,0.00863,1e-05,1.13351]
[1776369402349,62.31,75399.93,0.6,0.00859,1e-05,1.129]
[1776369407384,62.31,75402.43,0.6,0.00861,1e-05,1.13127]
[1776369412418,62.31,75401.43,0.6,0.00861,1e-05,1.13036]
[1776369417455,62.31,75397.21,0.6,0.00857,1e-05,1.12653]
[1776369422490,62.31,75408.78,0.6,0.00866,1e-05,1.13705]
[1776369427525,62.31,75412.76,0.6,0.00869,1e-05,1.14069]
[1776369432560,62.31,75411.12,0.6,0.00868,1e-05,1.13919]
[1776369437595,62.31,75410.38,0.6,0.00867,1e-05,1.13852]
[1776369442631,62.31,75415.32,0.6,0.00871,1e-05,1.14304]
[1776369447665,62.31,75415.2,0.6,0.00871,1e-05,1.14293]
[1776369452702,62.31,75414.73,0.6,0.0087,1e-05,1.14072]
[1776369457739,62.31,75410.92,0.6,0.00867,1e-05,1.13723]
[1776369462774,62.31,75412.07,0.6,0.00867,1e-05,1.13828]
[1776369467813,62.31,75410.83,0.6,0.00867,1e-05,1.13715]
[1776369471841,62.31,75396.46,0.6,0.00855,1e-05,1.12409]
[1776369476876,62.31,75388.36,0.6,0.00849,1e-05,1.11678]
[1776369479994,62.31,75387.86,0.6,0.00849,1e-05,1.11633]
[1776369481913,62.31,75404.27,0.6,0.00861,1e-05,1.13117]
[1776369482979,62.31,75404.27,0.6,0.00861,1e-05,1.13117]
[1776369488960,62.31,75393.0,0.6,0.00853,1e-05,1.12096]
[1776369494008,62.31,75397.25,0.6,0.00856,1e-05,1.12481]
[1776369499042,62.31,75407.96,0.6,0.00864,1e-05,1.13453]
[1776369504079,62.31,75410.23,0.6,0.00866,1e-05,1.1366]
[1776369509118,62.31,75401.38,0.6,0.00859,1e-05,1.12855]
[1776369514154,62.31,75405.84,0.6,0.00861,1e-05,1.13083]
[1776369519189,62.31,75405.17,0.6,0.00861,1e-05,1.13022]
[1776369524224,62.31,75396.91,0.6,0.00854,1e-05,1.12274]
[1776369529259,62.31,75393.64,0.6,0.00852,1e-05,1.11978]
[1776369534298,62.31,75395.59,0.6,0.00853,1e-05,1.12154]
[1776369539333,62.31,75395.7,0.6,0.00853,1e-05,1.12164]
[1776369544368,62.31,75402.17,0.6,0.00858,1e-05,1.1275]
[1776369549403,62.31,75406.91,0.6,0.00862,1e-05,1.1318]
[1776369554438,62.31,75414.14,0.6,0.00868,1e-05,1.1384]
[1776369559473,62.31,75416.35,0.6,0.00869,1e-05,1.14042]
[1776369564508,62.31,75421.42,0.6,0.00873,1e-05,1.14507]
[1776369569543,62.31,75422.59,0.6,0.00874,1e-05,1.14614]
[1776369574579,62.31,75412.8,0.6,0.00865,1e-05,1.13539]
[1776369577345,62.31,75405.0,0.6,0.00859,1e-05,1.1283]
[1776369578888,62.31,75394.41,0.6,0.00851,1e-05,1.11872]
[1776369584649,62.31,75383.94,0.6,0.00843,1e-05,1.10931]
[1776369589683,62.31,75372.87,0.6,0.00835,1e-05,1.09944]
[1776369594719,62.31,75375.81,0.6,0.00837,1e-05,1.10206]
[1776369599754,62.31,75366.79,0.6,0.0083,1e-05,1.09405]
[1776369603782,62.31,75381.14,0.6,0.00841,1e-05,1.10681]
[1776369607469,62.31,75385.54,0.6,0.00844,1e-05,1.11075]
[1776369607810,62.31,75400.55,0.6,0.00856,1e-05,1.12426]
[1776369610116,62.31,75410.0,0.6,0.00863,1e-05,1.13284]
[1776369610978,62.31,75417.7,0.6,0.00869,1e-05,1.13987]
[1776369611839,62.31,75400.58,0.6,0.00856,1e-05,1.12429]
[1776369613230,62.31,75400.58,0.6,0.00856,1e-05,1.12429]
[1776369614444,62.31,75422.51,0.6,0.00873,1e-05,1.14428]
[1776369614935,62.31,75422.51,0.6,0.00873,1e-05,1.14428]
[1776369615305,62.31,75422.51,0.6,0.00873,1e-05,1.14428]
[1776369615355,62.31,75443.99,0.6,0.0089,1e-05,1.16414]
[1776369616085,62.31,75443.99,0.6,0.0089,1e-05,1.16414]
[1776369616285,62.31,75443.99,0.6,0.0089,1e-05,1.16414]
[1776369616574,62.31,75493.98,0.6,0.00931,1e-05,1.21143]
[1776369617245,62.31,75493.98,0.6,0.00931,1e-05,1.21143]
[1776369617459,62.31,75506.24,0.6,0.00941,1e-05,1.22327]
[1776369617660,62.31,75506.24,0.6,0.00941,1e-05,1.22327]
[1776369618219,62.31,75506.24,0.6,0.00941,1e-05,1.22327]
[1776369618652,62.31,75506.69,0.6,0.00941,1e-05,1.2237]
[1776369619202,62.31,75506.69,0.6,0.00941,1e-05,1.2237]
[1776369619243,62.31,75506.69,0.6,0.00941,1e-05,1.2237]
[1776369619657,62.31,75508.21,0.6,0.00943,1e-05,1.22518]
[1776369620313,62.31,75508.21,0.6,0.00943,1e-05,1.22518]
[1776369620354,62.31,75504.5,0.6,0.0094,1e-05,1.22158]
[1776369620720,62.31,75504.5,0.6,0.0094,1e-05,1.22158]
[1776369620775,62.31,75504.5,0.6,0.0094,1e-05,1.22158]
[1776369621065,62.31,75504.5,0.6,0.0094,1e-05,1.22158]
[1776369621159,62.31,75504.5,0.6,0.0094,1e-05,1.22158]
[1776369621802,62.31,75508.15,0.6,0.00943,1e-05,1.22512]
[1776369622163,62.31,75508.15,0.6,0.00943,1e-05,1.22512]
[1776369622799,62.31,75512.57,0.6,0.00946,1e-05,1.22941]
[1776369623170,62.31,75512.57,0.6,0.00946,1e-05,1.22941]
[1776369623800,62.31,75517.45,0.6,0.0095,1e-05,1.23417]
[1776369624184,62.31,75517.45,0.6,0.0095,1e-05,1.23417]
[1776369624809,62.31,75520.54,0.6,0.00953,1e-05,1.23719]
[1776369625187,62.31,75520.54,0.6,0.00953,1e-05,1.23719]
[1776369626229,62.31,75520.05,0.6,0.00953,1e-05,1.23671]
[1776369626230,62.31,75527.35,0.6,0.00959,1e-05,1.24386]
[1776369626694,62.31,75527.35,0.6,0.00959,1e-05,1.24386]
[1776369627049,62.31,75527.35,0.6,0.00959,1e-05,1.24386]
[1776369627124,62.31,75527.4,0.6,0.00959,1e-05,1.24391]
[1776369627741,62.31,75527.4,0.6,0.00959,1e-05,1.24391]
[1776369628199,62.31,75527.4,0.6,0.00959,1e-05,1.24391]
[1776369629114,62.31,75520.8,0.6,0.00953,1e-05,1.23744]
[1776369629206,62.31,75520.8,0.6,0.00953,1e-05,1.23744]
[1776369629306,62.31,75504.85,0.6,0.0094,1e-05,1.22192]
[1776369630153,62.31,75504.85,0.6,0.0094,1e-05,1.22192]
[1776369630284,62.31,75504.85,0.6,0.0094,1e-05,1.22192]
[1776369630361,62.31,75473.75,0.6,0.00914,1e-05,1.19211]
[1776369631292,62.31,75473.75,0.6,0.00914,1e-05,1.19211]
[1776369631535,62.31,75473.75,0.6,0.00914,1e-05,1.19211]
[1776369631393,62.31,75444.38,0.6,0.00889,1e-05,1.16269]
[1776369632041,62.31,75444.38,0.6,0.00889,1e-05,1.16269]
[1776369632249,62.31,75444.38,0.6,0.00889,1e-05,1.16269]
[1776369632311,62.31,75407.5,0.6,0.0086,1e-05,1.1288]
[1776369633011,62.31,75390.35,0.6,0.00847,1e-05,1.11331]
[1776369634304,62.31,75390.35,0.6,0.00847,1e-05,1.11331]
[1776369635666,62.31,75389.71,0.6,0.00846,1e-05,1.11274]
[1776369638217,62.31,75394.28,0.6,0.0085,1e-05,1.11684]
[1776369638997,62.31,75394.97,0.6,0.0085,1e-05,1.11747]
[1776369640004,62.31,75392.96,0.6,0.00849,1e-05,1.11566]
[1776369640063,62.31,75392.96,0.6,0.00849,1e-05,1.11566]
[1776369640627,62.31,75393.28,0.6,0.00849,1e-05,1.11594]
[1776369641120,62.31,75393.28,0.6,0.00849,1e-05,1.11594]
[1776369641504,62.31,75383.16,0.6,0.00841,1e-05,1.10687]
[1776369642109,62.31,75383.16,0.6,0.00841,1e-05,1.10687]
[1776369642506,62.31,75373.04,0.6,0.00834,1e-05,1.09786]
[1776369643086,62.31,75362.52,0.6,0.00826,1e-05,1.08855]
[1776369643550,62.31,75362.52,0.6,0.00826,1e-05,1.08855]
[1776369644016,62.31,75362.52,0.6,0.00826,1e-05,1.08855]
[1776369644358,62.31,75362.52,0.6,0.00826,1e-05,1.08855]
[1776369644409,62.31,75354.19,0.6,0.00819,1e-05,1.08123]
[1776369644563,62.31,75354.19,0.6,0.00819,1e-05,1.08123]
[1776369644771,62.31,75354.19,0.6,0.00819,1e-05,1.08123]
[1776369645073,62.31,75354.19,0.6,0.00819,1e-05,1.08123]
[1776369645278,62.31,75354.19,0.6,0.00819,1e-05,1.08123]
[1776369645306,62.31,75373.13,0.6,0.00834,1e-05,1.09794]
[1776369646008,62.31,75373.13,0.6,0.00834,1e-05,1.09794]
[1776369646181,62.31,75373.13,0.6,0.00834,1e-05,1.09794]
[1776369646255,62.31,75373.13,0.6,0.00834,1e-05,1.09794]
[1776369646318,62.31,75395.23,0.6,0.00851,1e-05,1.1177]
[1776369648411,62.31,75387.89,0.6,0.00845,1e-05,1.1111]
[1776369649307,62.31,75391.24,0.6,0.00847,1e-05,1.11411]
[1776369651880,62.31,75404.27,0.6,0.00857,1e-05,1.12587]
[1776369657223,62.31,75414.45,0.6,0.00865,1e-05,1.13512]
[1776369659237,62.31,75436.22,0.6,0.00882,1e-05,1.15512]
[1776369660461,62.31,75456.83,0.6,0.00899,1e-05,1.17432]
[1776369661258,62.31,75473.42,0.6,0.00912,1e-05,1.18996]
[1776369665287,62.31,75492.2,0.6,0.00928,1e-05,1.20787]
[1776369670323,62.31,75509.56,0.6,0.00942,1e-05,1.22461]
[1776369674355,62.31,75495.72,0.6,0.00931,1e-05,1.21125]
[1776369675362,62.31,75471.02,0.6,0.0091,1e-05,1.18769]
[1776369680401,62.31,75470.93,0.6,0.0091,1e-05,1.1876]
[1776369684430,62.31,75446.93,0.6,0.00891,1e-05,1.16507]
[1776369689465,62.31,75445.77,0.6,0.0089,1e-05,1.16399]
[1776369692496,62.31,75430.48,0.6,0.00877,1e-05,1.14803]
[1776369694502,62.31,75414.32,0.6,0.00864,1e-05,1.13323]
[1776369699538,62.31,75410.08,0.6,0.00861,1e-05,1.12937]
[1776369704573,62.31,75419.36,0.6,0.00868,1e-05,1.13783]
[1776369709620,62.31,75415.5,0.6,0.00865,1e-05,1.1343]
[1776369710030,62.31,75398.99,0.6,0.00852,1e-05,1.11933]
[1776369714719,62.31,75416.34,0.6,0.00866,1e-05,1.13507]
[1776369719773,62.31,75408.17,0.6,0.00859,1e-05,1.12764]
[1776369724808,62.31,75411.67,0.6,0.00862,1e-05,1.13081]
[1776369727105,62.31,75385.84,0.6,0.00842,1e-05,1.10752]
[1776369729987,62.31,75372.7,0.6,0.00832,1e-05,1.09582]
[1776369733813,62.31,75371.91,0.6,0.00831,1e-05,1.09512]
[1776369738907,62.31,75372.67,0.6,0.00832,1e-05,1.09579]
[1776369743942,62.31,75373.66,0.6,0.00833,1e-05,1.09667]
[1776369745957,62.31,75387.56,0.6,0.00843,1e-05,1.10906]
[1776369747970,62.31,75402.38,0.6,0.00855,1e-05,1.12239]
[1776369753007,62.31,75393.7,0.6,0.00847,1e-05,1.11281]
[1776369758043,62.31,75403.07,0.6,0.00854,1e-05,1.12125]
[1776369763078,62.31,75409.84,0.6,0.00859,1e-05,1.12738]
[1776369768114,62.31,75395.87,0.6,0.00848,1e-05,1.11476]
[1776369773150,62.31,75391.11,0.6,0.00845,1e-05,1.11049]
[1776369779193,62.31,75382.08,0.6,0.00838,1e-05,1.10242]
[1776369784227,62.31,75371.72,0.6,0.0083,1e-05,1.09322]
[1776369789262,62.31,75364.29,0.6,0.00824,1e-05,1.08666]
[1776369794297,62.31,75351.43,0.6,0.00815,1e-05,1.07538]
[1776369797318,62.31,75338.41,0.6,0.00805,1e-05,1.06406]
[1776369802353,62.31,75332.87,0.6,0.00801,1e-05,1.05928]
[1776369805381,62.31,75315.53,0.6,0.00789,1e-05,1.04441]
[1776369810409,62.31,75311.54,0.6,0.00786,1e-05,1.04101]
[1776369815445,62.31,75307.64,0.6,0.00782,1e-05,1.03603]
[1776369820480,62.31,75306.19,0.6,0.00781,1e-05,1.0348]
[1776369825514,62.31,75309.65,0.6,0.00783,1e-05,1.03773]
[1776369830551,62.31,75298.06,0.6,0.00775,1e-05,1.02794]
[1776369835599,62.31,75308.12,0.6,0.00782,1e-05,1.03644]
[1776369837604,62.31,75292.9,0.6,0.00771,1e-05,1.0236]
[1776369842639,62.31,75297.84,0.6,0.00775,1e-05,1.02775]
[1776369847674,62.31,75302.15,0.6,0.00778,1e-05,1.03139]
[1776369852709,62.31,75310.8,0.6,0.00784,1e-05,1.03871]
[1776369857744,62.31,75317.45,0.6,0.00789,1e-05,1.04437]
[1776369863785,62.31,75322.56,0.6,0.00793,1e-05,1.04873]
[1776369868821,62.31,75322.93,0.6,0.00793,1e-05,1.04905]
[1776369873856,62.31,75332.23,0.6,0.00798,1e-05,1.05534]
[1776369878891,62.31,75323.93,0.6,0.00792,1e-05,1.04822]
[1776369883926,62.31,75321.41,0.6,0.0079,1e-05,1.04607]
[1776369888961,62.31,75330.12,0.6,0.00797,1e-05,1.05353]
[1776369893996,62.31,75331.38,0.6,0.00798,1e-05,1.05461]
[1776369896029,62.31,75345.63,0.6,0.00808,1e-05,1.06692]
[1776369901049,62.31,75344.16,0.6,0.00807,1e-05,1.06564]
[1776369906083,62.31,75344.01,0.6,0.00807,1e-05,1.06551]
[1776369911119,62.31,75349.96,0.6,0.00811,1e-05,1.07068]
[1776369916154,62.31,75343.06,0.6,0.00806,1e-05,1.06469]
[1776369921189,62.31,75333.49,0.6,0.00799,1e-05,1.05643]
[1776369926224,62.31,75330.73,0.6,0.00797,1e-05,1.05405]
[1776369931259,62.31,75331.39,0.6,0.00796,1e-05,1.05293]
[1776369936299,62.31,75329.44,0.6,0.00795,1e-05,1.05126]
[1776369941333,62.31,75332.66,0.6,0.00797,1e-05,1.05402]
[1776369946370,62.31,75332.27,0.6,0.00797,1e-05,1.05369]
[1776369951403,62.31,75333.89,0.6,0.00798,1e-05,1.05508]
[1776369956439,62.31,75325.29,0.6,0.00792,1e-05,1.0477]
[1776369961482,62.31,75319.24,0.6,0.00788,1e-05,1.04254]
[1776369966517,62.31,75324.39,0.6,0.00791,1e-05,1.04693]
[1776369971559,62.31,75336.95,0.6,0.008,1e-05,1.05771]
[1776369976594,62.31,75328.85,0.6,0.00795,1e-05,1.05075]
[1776369981629,62.31,75326.29,0.6,0.00793,1e-05,1.04856]
[1776369986664,62.31,75334.2,0.6,0.00798,1e-05,1.05535]
[1776369989685,62.31,75350.58,0.6,0.0081,1e-05,1.06951]
[1776369994720,62.31,75354.9,0.6,0.00812,1e-05,1.07157]
[1776369999755,62.31,75338.07,0.6,0.008,1e-05,1.05698]
[1776370004790,62.31,75334.88,0.6,0.00798,1e-05,1.05424]
[1776370009825,62.31,75336.84,0.6,0.00799,1e-05,1.05593]
[1776370016876,62.31,75339.41,0.6,0.00801,1e-05,1.05814]
[1776370021916,62.31,75324.21,0.6,0.0079,1e-05,1.0451]
[1776370026965,62.31,75314.77,0.6,0.00783,1e-05,1.03707]
[1776370032000,62.31,75309.01,0.6,0.00779,1e-05,1.03219]
[1776370037035,62.31,75305.36,0.6,0.00776,1e-05,1.02911]
[1776370042070,62.31,75305.36,0.6,0.00776,1e-05,1.02911]
[1776370047105,62.31,75310.59,0.6,0.0078,1e-05,1.03353]
[1776370052140,62.31,75302.93,0.6,0.00774,1e-05,1.0254]
[1776370057174,62.31,75300.93,0.6,0.00772,1e-05,1.02372]
[1776370062210,62.31,75296.37,0.6,0.00769,1e-05,1.0199]
[1776370067244,62.31,75296.2,0.6,0.00769,1e-05,1.01976]
[1776370072281,62.31,75284.04,0.6,0.0076,1e-05,1.00963]
[1776370075301,62.31,75267.5,0.6,0.00749,1e-05,0.99597]
[1776370077316,62.31,75291.16,0.6,0.00765,1e-05,1.01555]
[1776370082356,62.31,75289.34,0.6,0.00764,1e-05,1.01403]
[1776370087396,62.31,75292.55,0.6,0.00766,1e-05,1.01671]
[1776370092431,62.31,75292.5,0.6,0.00766,1e-05,1.01667]
[1776370097466,62.31,75287.92,0.6,0.00763,1e-05,1.01285]
[1776370102501,62.31,75291.66,0.6,0.00766,1e-05,1.01597]
[1776370107537,62.31,75293.98,0.6,0.00767,1e-05,1.0179]
[1776370113578,62.31,75295.89,0.6,0.00767,1e-05,1.01785]
[1776370117608,62.31,75280.27,0.6,0.00756,1e-05,1.00487]
[1776370122644,62.31,75271.07,0.6,0.0075,1e-05,0.99728]
[1776370127679,62.31,75276.38,0.6,0.00754,1e-05,1.00165]
[1776370132714,62.31,75278.45,0.6,0.00755,1e-05,1.00336]
[1776370137749,62.31,75282.08,0.6,0.00758,1e-05,1.00636]
[1776370142790,62.31,75273.61,0.6,0.00752,1e-05,0.99937]
[1776370147827,62.31,75263.19,0.6,0.00745,1e-05,0.99082]
[1776370152867,62.31,75253.69,0.6,0.00738,1e-05,0.98308]
[1776370157902,62.31,75263.87,0.6,0.00745,1e-05,0.99138]
[1776370162937,62.31,75261.04,0.6,0.00743,1e-05,0.98907]
[1776370167972,62.31,75260.07,0.6,0.00743,1e-05,0.98828]
[1776370173007,62.31,75260.04,0.6,0.00741,1e-05,0.98664]
[1776370176028,62.31,75278.45,0.6,0.00754,1e-05,1.00173]
[1776370181068,62.31,75279.2,0.6,0.00754,1e-05,1.00235]
[1776370186103,62.31,75282.16,0.6,0.00757,1e-05,1.00479]
[1776370192147,62.31,75283.28,0.6,0.00757,1e-05,1.00572]
[1776370197183,62.31,75282.84,0.6,0.00757,1e-05,1.00536]
[1776370202218,62.31,75289.22,0.6,0.00761,1e-05,1.01065]
[1776370207253,62.31,75294.68,0.6,0.00765,1e-05,1.01519]
[1776370212300,62.31,75305.48,0.6,0.00773,1e-05,1.02423]
[1776370214314,62.31,75292.38,0.6,0.00764,1e-05,1.01327]
[1776370219349,62.31,75298.36,0.6,0.00768,1e-05,1.01826]
[1776370224384,62.31,75300.66,0.6,0.0077,1e-05,1.02019]
[1776370229421,62.31,75304.0,0.6,0.00772,1e-05,1.02299]
[1776370235462,62.31,75304.26,0.6,0.00771,1e-05,1.02155]
[1776370240498,62.31,75306.73,0.6,0.00773,1e-05,1.02362]
[1776370245533,62.31,75317.77,0.6,0.0078,1e-05,1.03293]
[1776370250569,62.31,75312.65,0.6,0.00777,1e-05,1.0286]
[1776370255604,62.31,75312.19,0.6,0.00776,1e-05,1.02822]
[1776370260639,62.31,75310.41,0.6,0.00775,1e-05,1.02672]
[1776370265674,62.31,75311.17,0.6,0.00776,1e-05,1.02736]
[1776370271745,62.31,75312.05,0.6,0.00776,1e-05,1.0281]
[1776370275602,62.31,75311.94,0.6,0.00776,1e-05,1.02801]
[1776370275788,62.31,75343.32,0.6,0.00799,1e-05,1.05473]
[1776370278082,62.31,75352.88,0.6,0.00806,1e-05,1.06299]
[1776370283847,62.31,75358.88,0.6,0.0081,1e-05,1.06819]
[1776370287875,62.31,75373.95,0.6,0.00822,1e-05,1.08136]
[1776370290913,62.31,75389.62,0.6,0.00833,1e-05,1.0952]
[1776370292921,62.31,75412.12,0.6,0.00849,1e-05,1.11355]
[1776370297960,62.31,75421.49,0.6,0.00856,1e-05,1.12201]
[1776370298535,62.31,75421.49,0.6,0.00856,1e-05,1.12201]
[1776370298964,62.31,75439.75,0.6,0.00871,1e-05,1.13864]
[1776370301148,62.31,75448.11,0.6,0.00877,1e-05,1.14632]
[1776370301240,62.31,75466.04,0.6,0.00892,1e-05,1.16293]
[1776370301614,62.31,75466.04,0.6,0.00892,1e-05,1.16293]
[1776370305564,62.31,75472.34,0.6,0.00897,1e-05,1.16882]
[1776370307798,62.31,75475.61,0.6,0.00899,1e-05,1.17188]
[1776370310619,62.31,75485.87,0.6,0.00908,1e-05,1.18153]
[1776370313234,62.31,75482.53,0.6,0.00905,1e-05,1.17838]
[1776370314725,62.31,75472.18,0.6,0.00896,1e-05,1.16867]
[1776370317712,62.31,75461.92,0.6,0.00888,1e-05,1.1591]
[1776370320896,62.31,75453.54,0.6,0.00882,1e-05,1.15133]
[1776370321160,62.31,75453.54,0.6,0.00882,1e-05,1.15133]
[1776370323957,62.31,75441.36,0.6,0.00872,1e-05,1.14011]
[1776370326311,62.31,75440.74,0.6,0.00871,1e-05,1.13955]
[1776370330066,62.31,75441.17,0.6,0.00872,1e-05,1.13994]
[1776370335247,62.31,75439.05,0.6,0.0087,1e-05,1.138]
[1776370338267,62.31,75454.7,0.6,0.00882,1e-05,1.1524]
[1776370343303,62.31,75456.85,0.6,0.00884,1e-05,1.15439]
[1776370348338,62.31,75457.09,0.6,0.00884,1e-05,1.15461]
[1776370353372,62.31,75456.76,0.6,0.00883,1e-05,1.1525]
[1776370358408,62.31,75457.2,0.6,0.00883,1e-05,1.15291]
[1776370363443,62.31,75458.45,0.6,0.00884,1e-05,1.15407]
[1776370368478,62.31,75459.12,0.6,0.00885,1e-05,1.15469]
[1776370372693,62.31,75445.06,0.6,0.00873,1e-05,1.14172]
[1776370378548,62.31,75440.2,0.6,0.0087,1e-05,1.13726]
[1776370383583,62.31,75437.53,0.6,0.00868,1e-05,1.13482]
[1776370388618,62.31,75430.52,0.6,0.00862,1e-05,1.12843]
[1776370393654,62.31,75427.67,0.6,0.0086,1e-05,1.12584]
[1776370396675,62.31,75412.73,0.6,0.00848,1e-05,1.11234]
[1776370401711,62.31,75406.94,0.6,0.00844,1e-05,1.10715]
[1776370406746,62.31,75407.26,0.6,0.00844,1e-05,1.10743]
[1776370414802,62.31,75403.61,0.6,0.0084,1e-05,1.10242]
[1776370420074,62.31,75391.98,0.6,0.00831,1e-05,1.09207]
[1776370425880,62.31,75386.55,0.6,0.00827,1e-05,1.08727]
[1776370430916,62.31,75385.82,0.6,0.00827,1e-05,1.08663]
[1776370435951,62.31,75387.33,0.6,0.00828,1e-05,1.08796]
[1776370440985,62.31,75384.71,0.6,0.00826,1e-05,1.08565]
[1776370446021,62.31,75391.51,0.6,0.00831,1e-05,1.09166]
[1776370451059,62.31,75402.35,0.6,0.00839,1e-05,1.10129]
[1776370453073,62.31,75420.59,0.6,0.00853,1e-05,1.11766]
[1776370458108,62.31,75430.97,0.6,0.00861,1e-05,1.12706]
[1776370463151,62.31,75429.33,0.6,0.0086,1e-05,1.12557]
[1776370468187,62.31,75433.74,0.6,0.00863,1e-05,1.12958]
[1776370473222,62.31,75432.46,0.6,0.00861,1e-05,1.12664]
[1776370478258,62.31,75433.19,0.6,0.00862,1e-05,1.1273]
[1776370483293,62.31,75433.01,0.6,0.00861,1e-05,1.12714]
[1776370484304,62.31,75433.01,0.6,0.00861,1e-05,1.12714]
[1776370485866,62.31,75433.01,0.6,0.00861,1e-05,1.12714]
[1776370491349,62.31,75433.63,0.6,0.00862,1e-05,1.1277]
[1776370496384,62.31,75433.88,0.6,0.00862,1e-05,1.12793]
[1776370501419,62.31,75429.15,0.6,0.00858,1e-05,1.12363]
[1776370506455,62.31,75430.07,0.6,0.00859,1e-05,1.12447]
[1776370508468,62.31,75445.06,0.6,0.00871,1e-05,1.13813]
[1776370513504,62.31,75436.19,0.6,0.00864,1e-05,1.13003]
[1776370518542,62.31,75434.96,0.6,0.00863,1e-05,1.12891]
[1776370523576,62.31,75433.99,0.6,0.00862,1e-05,1.12803]
[1776370529516,62.31,75421.75,0.6,0.00853,1e-05,1.11694]
[1776370531633,62.31,75410.39,0.6,0.00843,1e-05,1.10497]
[1776370536668,62.31,75407.33,0.6,0.0084,1e-05,1.10224]
[1776370541703,62.31,75416.83,0.6,0.00848,1e-05,1.11074]
[1776370546738,62.31,75416.05,0.6,0.00847,1e-05,1.11004]
[1776370551773,62.31,75419.19,0.6,0.00849,1e-05,1.11287]
[1776370559828,62.31,75419.14,0.6,0.00849,1e-05,1.11282]
[1776370564870,62.31,75419.26,0.6,0.00849,1e-05,1.11293]
[1776370569902,62.31,75426.5,0.6,0.00855,1e-05,1.11946]
[1776370574937,62.31,75422.83,0.6,0.00852,1e-05,1.11615]
[1776370578965,62.31,75408.88,0.6,0.00841,1e-05,1.10362]
[1776370581986,62.31,75388.57,0.6,0.00826,1e-05,1.08559]
[1776370587021,62.31,75389.97,0.6,0.00827,1e-05,1.08682]
[1776370592059,62.31,75388.0,0.6,0.00824,1e-05,1.08336]
[1776370594073,62.31,75374.93,0.6,0.00815,1e-05,1.0719]
[1776370600115,62.31,75365.78,0.6,0.00808,1e-05,1.06393]
[1776370605155,62.31,75362.4,0.6,0.00805,1e-05,1.061]
[1776370610189,62.31,75358.0,0.6,0.00802,1e-05,1.0572]
[1776370615225,62.31,75372.74,0.6,0.00813,1e-05,1.06999]
[1776370620260,62.31,75371.16,0.6,0.00812,1e-05,1.06861]
[1776370623280,62.31,75384.15,0.6,0.00821,1e-05,1.07997]
[1776370628317,62.31,75387.19,0.6,0.00824,1e-05,1.08264]
[1776370633353,62.31,75387.79,0.6,0.00824,1e-05,1.08317]
[1776370638387,62.31,75388.33,0.6,0.00825,1e-05,1.08365]
[1776370643425,62.31,75388.35,0.6,0.00825,1e-05,1.08366]
[1776370648465,62.31,75387.52,0.6,0.00824,1e-05,1.08293]
[1776370652492,62.31,75402.31,0.6,0.00834,1e-05,1.09427]
[1776370657528,62.31,75401.72,0.6,0.00833,1e-05,1.09375]
[1776370662565,62.31,75399.05,0.6,0.00831,1e-05,1.09138]
[1776370666593,62.31,75383.01,0.6,0.00819,1e-05,1.07724]
[1776370671628,62.31,75376.89,0.6,0.00815,1e-05,1.07189]
[1776370676663,62.31,75367.78,0.6,0.00808,1e-05,1.06396]
[1776370681698,62.31,75364.71,0.6,0.00806,1e-05,1.0613]
[1776370686733,62.31,75367.65,0.6,0.00808,1e-05,1.06385]
[1776370691769,62.31,75356.76,0.6,0.008,1e-05,1.05443]
[1776370696804,62.31,75353.27,0.6,0.00797,1e-05,1.05143]
[1776370701838,62.31,75341.89,0.6,0.00789,1e-05,1.04169]
[1776370706873,62.31,75337.82,0.6,0.00786,1e-05,1.03822]
[1776370711908,62.31,75338.45,0.6,0.00785,1e-05,1.03708]
[1776370716944,62.31,75327.95,0.6,0.00778,1e-05,1.02818]
[1776370721980,62.31,75324.62,0.6,0.00776,1e-05,1.02538]
[1776370727014,62.31,75316.71,0.6,0.0077,1e-05,1.01873]
[1776370732057,62.31,75326.09,0.6,0.00777,1e-05,1.02661]
[1776370737093,62.31,75326.49,0.6,0.00777,1e-05,1.02695]
[1776370742128,62.31,75324.0,0.6,0.00775,1e-05,1.02485]
[1776370747365,62.31,75320.81,0.6,0.00773,1e-05,1.02217]
[1776370747438,62.31,75306.27,0.6,0.00763,1e-05,1.01002]
[1776370748171,62.31,75289.51,0.6,0.00751,1e-05,0.99616]
[1776370753232,62.31,75295.24,0.6,0.00755,1e-05,1.00088]
[1776370759248,62.31,75303.09,0.6,0.0076,1e-05,1.00738]
[1776370764283,62.31,75290.56,0.6,0.00752,1e-05,0.99702]
[1776370769318,62.31,75288.17,0.6,0.0075,1e-05,0.99506]
[1776370774353,62.31,75287.54,0.6,0.00748,1e-05,0.99291]
[1776370779388,62.31,75285.77,0.6,0.00747,1e-05,0.99146]
[1776370783416,62.31,75269.64,0.6,0.00736,1e-05,0.97831]
[1776370788452,62.31,75273.28,0.6,0.00739,1e-05,0.98127]
[1776370793487,62.31,75276.51,0.6,0.00741,1e-05,0.98389]
[1776370798522,62.31,75276.12,0.6,0.0074,1e-05,0.98358]
[1776370803557,62.31,75275.94,0.6,0.0074,1e-05,0.98343]
[1776370809599,62.31,75270.28,0.6,0.00736,1e-05,0.97883]
[1776370814635,62.31,75259.53,0.6,0.00729,1e-05,0.97015]
[1776370816649,62.31,75240.62,0.6,0.00717,1e-05,0.95503]
[1776370821684,62.31,75236.37,0.6,0.00714,1e-05,0.95165]
[1776370826719,62.31,75236.65,0.6,0.00714,1e-05,0.95188]
[1776370828740,62.31,75223.77,0.6,0.00705,1e-05,0.94172]
[1776370829743,62.31,75209.93,0.6,0.00696,1e-05,0.9309]
[1776370834789,62.31,75206.26,0.6,0.00693,1e-05,0.9265]
[1776370836803,62.31,75192.91,0.6,0.00684,1e-05,0.9162]
[1776370840831,62.31,75179.89,0.6,0.00676,1e-05,0.90624]
[1776370845866,62.31,75169.47,0.6,0.00669,1e-05,0.89834]
[1776370850906,62.31,75170.09,0.6,0.0067,1e-05,0.89881]
[1776370856943,62.31,75171.34,0.6,0.00671,1e-05,0.89975]
[1776370861978,62.31,75162.68,0.6,0.00665,1e-05,0.89322]
[1776370867014,62.31,75161.4,0.6,0.00664,1e-05,0.89226]
[1776370872051,62.31,75159.39,0.6,0.00663,1e-05,0.89075]
[1776370876079,62.31,75144.81,0.6,0.00654,1e-05,0.87987]
[1776370881114,62.31,75153.61,0.6,0.0066,1e-05,0.88642]
[1776370886149,62.31,75141.95,0.6,0.00652,1e-05,0.87774]
[1776370887990,62.31,75141.95,0.6,0.00652,1e-05,0.87774]
[1776370889249,62.31,75129.51,0.6,0.00645,1e-05,0.86856]
[1776370890789,62.31,75124.16,0.6,0.00642,1e-05,0.86464]
[1776370893818,62.31,75129.02,0.6,0.00643,1e-05,0.86673]
[1776370895229,62.31,75143.59,0.6,0.00652,1e-05,0.87747]
[1776370900264,62.31,75142.43,0.6,0.00652,1e-05,0.87661]
[1776370905642,62.31,75143.38,0.6,0.00652,1e-05,0.87731]
[1776370908323,62.31,75158.29,0.6,0.00661,1e-05,0.88842]
[1776370913358,62.31,75157.55,0.6,0.00661,1e-05,0.88787]
[1776370918393,62.31,75164.65,0.6,0.00665,1e-05,0.89319]
[1776370924435,62.31,75169.94,0.6,0.00669,1e-05,0.89718]
[1776370929473,62.31,75176.86,0.6,0.00673,1e-05,0.90242]
[1776370934508,62.31,75174.32,0.6,0.00671,1e-05,0.90049]
[1776370939543,62.31,75171.36,0.6,0.0067,1e-05,0.89825]
[1776370944579,62.31,75171.03,0.6,0.00669,1e-05,0.898]
[1776370949616,62.31,75171.87,0.6,0.0067,1e-05,0.89864]
[1776370954650,62.31,75173.36,0.6,0.0067,1e-05,0.89825]
[1776370959686,62.31,75172.74,0.6,0.00669,1e-05,0.89778]
[1776370961700,62.31,75194.87,0.6,0.00683,1e-05,0.91463]
[1776370966735,62.31,75205.99,0.6,0.0069,1e-05,0.92319]
[1776370968750,62.31,75219.79,0.6,0.00699,1e-05,0.93391]
[1776370973785,62.31,75211.49,0.6,0.00694,1e-05,0.92745]
[1776370978820,62.31,75212.28,0.6,0.00694,1e-05,0.92806]
[1776370983855,62.31,75218.58,0.6,0.00699,1e-05,0.93297]
[1776370988890,62.31,75219.96,0.6,0.00699,1e-05,0.93404]
[1776370993925,62.31,75224.98,0.6,0.00703,1e-05,0.93797]
[1776370998963,62.31,75218.84,0.6,0.00699,1e-05,0.93317]
[1776371003998,62.31,75210.93,0.6,0.00694,1e-05,0.92702]
[1776371009034,62.31,75207.07,0.6,0.00691,1e-05,0.92403]
[1776371014070,62.31,75207.2,0.6,0.0069,1e-05,0.92258]
[1776371019118,62.31,75205.61,0.6,0.00689,1e-05,0.92135]
[1776371025160,62.31,75206.07,0.6,0.00689,1e-05,0.92171]
[1776371030196,62.31,75206.92,0.6,0.0069,1e-05,0.92236]
[1776371035231,62.31,75217.21,0.6,0.00697,1e-05,0.93034]
[1776371040267,62.31,75215.93,0.6,0.00696,1e-05,0.92935]
[1776371045302,62.31,75208.44,0.6,0.00691,1e-05,0.92354]
[1776371050337,62.31,75209.86,0.6,0.00692,1e-05,0.92464]
[1776371055372,62.31,75201.9,0.6,0.00687,1e-05,0.91849]
[1776371060407,62.31,75192.07,0.6,0.0068,1e-05,0.91095]
[1776371065441,62.31,75182.75,0.6,0.00674,1e-05,0.90384]
[1776371070477,62.31,75175.71,0.6,0.0067,1e-05,0.89851]
[1776371075512,62.31,75176.06,0.6,0.00669,1e-05,0.89726]
[1776371080547,62.31,75175.94,0.6,0.00669,1e-05,0.89717]
[1776371085582,62.31,75187.19,0.6,0.00676,1e-05,0.9057]
[1776371090620,62.31,75187.73,0.6,0.00677,1e-05,0.90611]
[1776371092638,62.31,75205.1,0.6,0.00688,1e-05,0.91941]
[1776371094652,62.31,75218.93,0.6,0.00697,1e-05,0.93012]
[1776371099687,62.31,75219.97,0.6,0.00697,1e-05,0.93093]
[1776371104722,62.31,75218.92,0.6,0.00697,1e-05,0.93012]
[1776371105499,62.31,75218.92,0.6,0.00697,1e-05,0.93012]
[1776371107719,62.31,75209.9,0.6,0.00691,1e-05,0.92312]
[1776371112778,62.31,75202.7,0.6,0.00686,1e-05,0.91757]
[1776371117813,62.31,75202.26,0.6,0.00686,1e-05,0.91723]
[1776371122848,62.31,75202.33,0.6,0.00686,1e-05,0.91728]
[1776371127886,62.31,75200.35,0.6,0.00685,1e-05,0.91576]
[1776371130909,62.31,75182.3,0.6,0.00673,1e-05,0.90198]
[1776371135945,62.31,75172.75,0.6,0.00666,1e-05,0.89325]
[1776371141987,62.31,75171.7,0.6,0.00665,1e-05,0.89246]
[1776371147022,62.31,75171.84,0.6,0.00665,1e-05,0.89256]
[1776371152057,62.31,75171.97,0.6,0.00666,1e-05,0.89266]
[1776371157092,62.31,75179.16,0.6,0.0067,1e-05,0.89808]
[1776371161120,62.31,75197.38,0.6,0.00682,1e-05,0.91194]
[1776371167161,62.31,75199.1,0.6,0.00683,1e-05,0.91326]
[1776371172197,62.31,75200.54,0.6,0.00684,1e-05,0.91437]
[1776371177232,62.31,75198.62,0.6,0.00682,1e-05,0.91289]
[1776371182267,62.31,75194.04,0.6,0.00679,1e-05,0.90939]
[1776371187302,62.31,75184.21,0.6,0.00673,1e-05,0.90191]
[1776371192338,62.31,75180.32,0.6,0.0067,1e-05,0.89744]
[1776371197373,62.31,75188.9,0.6,0.00675,1e-05,0.90394]
[1776371202413,62.31,75184.06,0.6,0.00672,1e-05,0.90027]
[1776371207446,62.31,75177.06,0.6,0.00668,1e-05,0.89498]
[1776371212479,62.31,75175.45,0.6,0.00667,1e-05,0.89377]
[1776371217515,62.31,75177.09,0.6,0.00668,1e-05,0.895]
[1776371222550,62.31,75177.27,0.6,0.00668,1e-05,0.89514]
[1776371227585,62.31,75171.5,0.6,0.00664,1e-05,0.8908]
[1776371229842,62.31,75170.96,0.6,0.00664,1e-05,0.89039]
[1776371233706,62.31,75168.79,0.6,0.00662,1e-05,0.88876]
[1776371235496,62.31,75170.83,0.6,0.00664,1e-05,0.89029]
[1776371236760,62.31,75170.91,0.6,0.00664,1e-05,0.89035]
[1776371241822,62.31,75175.38,0.6,0.00667,1e-05,0.89371]
[1776371247592,62.31,75184.46,0.6,0.00672,1e-05,0.90057]
[1776371252766,62.31,75176.51,0.6,0.00666,1e-05,0.89305]
[1776371255081,62.31,75171.84,0.6,0.00663,1e-05,0.88954]
[1776371256501,62.31,75175.15,0.6,0.00665,1e-05,0.89203]
[1776371259149,62.31,75186.97,0.6,0.00673,1e-05,0.90095]
[1776371264851,62.31,75189.79,0.6,0.00674,1e-05,0.9031]
[1776371268879,62.31,75205.87,0.6,0.00685,1e-05,0.91538]
[1776371273914,62.31,75197.55,0.6,0.00679,1e-05,0.90901]
[1776371278949,62.31,75207.2,0.6,0.00686,1e-05,0.9164]
[1776371283984,62.31,75210.17,0.6,0.00687,1e-05,0.91869]
[1776371289020,62.31,75211.87,0.6,0.00689,1e-05,0.92]
[1776371294055,62.31,75207.67,0.6,0.00686,1e-05,0.91676]
[1776371299090,62.31,75206.66,0.6,0.00685,1e-05,0.91599]
[1776371305133,62.31,75204.5,0.6,0.00684,1e-05,0.91433]
[1776371310169,62.31,75204.16,0.6,0.00684,1e-05,0.91407]
[1776371312183,62.31,75188.99,0.6,0.00673,1e-05,0.90096]
[1776371317218,62.31,75186.79,0.6,0.00671,1e-05,0.8993]
[1776371322253,62.31,75194.85,0.6,0.00677,1e-05,0.90542]
[1776371327287,62.31,75196.67,0.6,0.00678,1e-05,0.9068]
[1776371332323,62.31,75201.04,0.6,0.00681,1e-05,0.91014]
[1776371337360,62.31,75202.25,0.6,0.00681,1e-05,0.91107]
[1776371342395,62.31,75203.07,0.6,0.00682,1e-05,0.91169]
[1776371347430,62.31,75209.84,0.6,0.00686,1e-05,0.91689]
[1776371352465,62.31,75205.9,0.6,0.00684,1e-05,0.91386]
[1776371357501,62.31,75197.71,0.6,0.00678,1e-05,0.9076]
[1776371359514,62.31,75184.29,0.6,0.0067,1e-05,0.8974]
[1776371364549,62.31,75170.1,0.6,0.00661,1e-05,0.88673]
[1776371369584,62.31,75174.81,0.6,0.00664,1e-05,0.89026]
[1776371374619,62.31,75194.6,0.6,0.00675,1e-05,0.9037]
[1776371379620,62.31,75193.43,0.6,0.00675,1e-05,0.90281]
[1776371384689,62.31,75190.38,0.6,0.00673,1e-05,0.90049]
[1776371389724,62.31,75198.86,0.6,0.00678,1e-05,0.90694]
[1776371397780,62.31,75198.6,0.6,0.00678,1e-05,0.90674]
[1776371402815,62.31,75206.01,0.6,0.00683,1e-05,0.91241]
[1776371407850,62.31,75205.65,0.6,0.00682,1e-05,0.91213]
[1776371412885,62.31,75205.22,0.6,0.00682,1e-05,0.9118]
[1776371417920,62.31,75205.51,0.6,0.00682,1e-05,0.91203]
[1776371422955,62.31,75205.4,0.6,0.00682,1e-05,0.91194]
[1776371426983,62.31,75188.65,0.6,0.00672,1e-05,0.89918]
[1776371432019,62.31,75180.87,0.6,0.00666,1e-05,0.89179]
[1776371437053,62.31,75178.34,0.6,0.00664,1e-05,0.88989]
[1776371441100,62.31,75163.05,0.6,0.00655,1e-05,0.87847]
[1776371445127,62.31,75142.57,0.6,0.00642,1e-05,0.86336]
[1776371449155,62.31,75124.16,0.6,0.00631,1e-05,0.84996]
[1776371454207,62.31,75119.62,0.6,0.00628,1e-05,0.84669]
[1776371459238,62.31,75118.1,0.6,0.00627,1e-05,0.84559]
[1776371464274,62.31,75123.71,0.6,0.00631,1e-05,0.84964]
[1776371469309,62.31,75120.24,0.6,0.00629,1e-05,0.84713]
[1776371474348,62.31,75109.97,0.6,0.00623,1e-05,0.83976]
[1776371479383,62.31,75125.2,0.6,0.00632,1e-05,0.85072]
[1776371486432,62.31,75128.0,0.6,0.00633,1e-05,0.85274]
[1776371491466,62.31,75122.38,0.6,0.00629,1e-05,0.84722]
[1776371493481,62.31,75143.89,0.6,0.00642,1e-05,0.86285]
[1776371496502,62.31,75160.83,0.6,0.00652,1e-05,0.87533]
[1776371502548,62.31,75168.41,0.6,0.00657,1e-05,0.88096]
[1776371507582,62.31,75168.44,0.6,0.00657,1e-05,0.88098]
[1776371511017,62.31,75163.24,0.6,0.00654,1e-05,0.87711]
[1776371516645,62.31,75160.79,0.6,0.00652,1e-05,0.8753]
[1776371522504,62.31,75160.05,0.6,0.00652,1e-05,0.87475]
[1776371527722,62.31,75169.62,0.6,0.00657,1e-05,0.88186]
[1776371532758,62.31,75169.43,0.6,0.00657,1e-05,0.88172]
[1776371539807,62.31,75169.83,0.6,0.00658,1e-05,0.88202]
[1776371544842,62.31,75173.44,0.6,0.0066,1e-05,0.88471]
[1776371547862,62.31,75154.61,0.6,0.00648,1e-05,0.87073]
[1776371551891,62.31,75137.14,0.6,0.00637,1e-05,0.85645]
[1776371554916,62.31,75119.15,0.6,0.00626,1e-05,0.84344]
[1776371556930,62.31,75098.39,0.6,0.00614,1e-05,0.82863]
[1776371557981,62.31,75098.39,0.6,0.00614,1e-05,0.82863]
[1776371560484,62.31,75092.35,0.6,0.0061,1e-05,0.82436]
[1776371560612,62.31,75092.35,0.6,0.0061,1e-05,0.82436]
[1776371564675,62.31,75085.97,0.6,0.00606,1e-05,0.81987]
[1776371570038,62.31,75099.86,0.6,0.00614,1e-05,0.82967]
[1776371573059,62.31,75083.2,0.6,0.00605,1e-05,0.81793]
[1776371578102,62.31,75073.56,0.6,0.00599,1e-05,0.8112]
[1776371583143,62.31,75074.1,0.6,0.006,1e-05,0.81157]
[1776371588178,62.31,75072.15,0.6,0.00599,1e-05,0.81022]
[1776371593213,62.31,75072.49,0.6,0.00599,1e-05,0.81045]
[1776371598248,62.31,75077.71,0.6,0.00602,1e-05,0.81409]
[1776371603284,62.31,75080.57,0.6,0.00603,1e-05,0.81609]
[1776371603958,62.31,75080.57,0.6,0.00603,1e-05,0.81609]
[1776371605614,62.31,75088.53,0.6,0.00608,1e-05,0.82167]
[1776371611341,62.31,75097.68,0.6,0.00612,1e-05,0.82669]
[1776371616376,62.31,75098.2,0.6,0.00612,1e-05,0.82706]
[1776371621411,62.31,75099.35,0.6,0.00613,1e-05,0.82787]
[1776371626446,62.31,75098.98,0.6,0.00613,1e-05,0.82761]
[1776371631485,62.31,75101.87,0.6,0.00615,1e-05,0.82966]
[1776371636520,62.31,75105.34,0.6,0.00617,1e-05,0.83212]
[1776371641554,62.31,75106.98,0.6,0.00618,1e-05,0.83329]
[1776371646590,62.31,75115.94,0.6,0.00623,1e-05,0.83968]
[1776371651626,62.31,75115.05,0.6,0.00622,1e-05,0.83905]
[1776371656660,62.31,75114.17,0.6,0.00622,1e-05,0.83842]
[1776371659682,62.31,75098.74,0.6,0.00613,1e-05,0.82744]
[1776371661695,62.31,75082.65,0.6,0.00604,1e-05,0.81612]
[1776371664041,62.31,75085.81,0.6,0.00605,1e-05,0.81833]
[1776371666304,62.31,75072.96,0.6,0.00598,1e-05,0.80937]
[1776371669471,62.31,75072.0,0.6,0.00597,1e-05,0.8087]
[1776371673385,62.31,75073.82,0.6,0.00597,1e-05,0.80855]
[1776371678815,62.31,75071.98,0.6,0.00596,1e-05,0.80728]
[1776371683850,62.31,75076.25,0.6,0.00599,1e-05,0.81024]
[1776371688885,62.31,75076.57,0.6,0.00599,1e-05,0.81046]
[1776371693922,62.31,75069.63,0.6,0.00595,1e-05,0.80565]
[1776371698957,62.31,75064.53,0.6,0.00592,1e-05,0.80213]
[1776371703992,62.31,75063.07,0.6,0.00591,1e-05,0.80112]
[1776371709030,62.31,75057.68,0.6,0.00588,1e-05,0.79742]
[1776371714065,62.31,75048.87,0.6,0.00583,1e-05,0.79139]
[1776371719101,62.31,75046.38,0.6,0.00582,1e-05,0.78969]
[1776371724136,62.31,75047.97,0.6,0.00583,1e-05,0.79078]
[1776371729171,62.31,75056.65,0.6,0.00588,1e-05,0.79671]
[1776371734206,62.31,75056.53,0.6,0.00587,1e-05,0.79523]
[1776371739241,62.31,75055.1,0.6,0.00586,1e-05,0.79425]
[1776371744276,62.31,75047.48,0.6,0.00582,1e-05,0.78905]
[1776371751325,62.31,75053.01,0.6,0.00585,1e-05,0.79282]
[1776371752110,62.31,75053.01,0.6,0.00585,1e-05,0.79282]
[1776371754332,62.31,75050.14,0.6,0.00583,1e-05,0.79087]
[1776371759316,62.31,75047.68,0.6,0.00582,1e-05,0.78919]
[1776371761901,62.31,75047.05,0.6,0.00581,1e-05,0.78876]
[1776371765488,62.31,75046.52,0.6,0.00581,1e-05,0.7884]
[1776371769238,62.31,75041.75,0.6,0.00578,1e-05,0.78516]
[1776371771220,62.31,75039.04,0.6,0.00577,1e-05,0.78333]
[1776371775203,62.31,75036.31,0.6,0.00575,1e-05,0.78149]
[1776371777785,62.31,75033.37,0.6,0.00574,1e-05,0.7795]
[1776371781566,62.31,75046.2,0.6,0.00581,1e-05,0.78818]
[1776371782483,62.31,75046.2,0.6,0.00581,1e-05,0.78818]
[1776371783259,62.31,75052.98,0.6,0.00585,1e-05,0.7928]
[1776371783581,62.31,75070.23,0.6,0.00594,1e-05,0.80466]
[1776371785595,62.31,75084.96,0.6,0.00603,1e-05,0.8149]
[1776371786744,62.31,75084.96,0.6,0.00603,1e-05,0.8149]
[1776371792644,62.31,75076.04,0.6,0.00597,1e-05,0.80727]
[1776371797679,62.31,75074.4,0.6,0.00596,1e-05,0.80614]
[1776371802714,62.31,75070.92,0.6,0.00594,1e-05,0.80373]
[1776371807748,62.31,75065.59,0.6,0.00591,1e-05,0.80005]
[1776371812798,62.31,75059.73,0.6,0.00587,1e-05,0.79603]
[1776371817832,62.31,75059.22,0.6,0.00587,1e-05,0.79568]
[1776371822868,62.31,75064.92,0.6,0.0059,1e-05,0.79959]
[1776371827907,62.31,75053.3,0.6,0.00584,1e-05,0.79163]
[1776371832942,62.31,75054.38,0.6,0.00584,1e-05,0.79237]
[1776371839992,62.31,75054.17,0.6,0.00584,1e-05,0.79222]
[1776371843013,62.31,75039.74,0.6,0.00576,1e-05,0.78242]
[1776371848047,62.31,75029.24,0.6,0.00571,1e-05,0.77536]
[1776371853083,62.31,75033.7,0.6,0.00572,1e-05,0.77698]
[1776371858118,62.31,75040.54,0.6,0.00576,1e-05,0.78159]
[1776371863152,62.31,75041.29,0.6,0.00576,1e-05,0.78209]
[1776371868189,62.31,75041.89,0.6,0.00577,1e-05,0.7825]
[1776371873225,62.31,75046.86,0.6,0.00579,1e-05,0.78586]
[1776371878260,62.31,75035.85,0.6,0.00573,1e-05,0.77842]
[1776371883294,62.31,75031.79,0.6,0.00571,1e-05,0.7757]
[1776371888330,62.31,75029.26,0.6,0.0057,1e-05,0.774]
[1776371893365,62.31,75029.12,0.6,0.00569,1e-05,0.77391]
[1776371896386,62.31,75048.82,0.6,0.0058,1e-05,0.78719]
[1776371901421,62.31,75066.81,0.6,0.0059,1e-05,0.79949]
[1776371906458,62.31,75070.81,0.6,0.00593,1e-05,0.80225]
[1776371911493,62.31,75074.56,0.6,0.00594,1e-05,0.80343]
[1776371916529,62.31,75074.09,0.6,0.00594,1e-05,0.80311]
[1776371921565,62.31,75066.45,0.6,0.00589,1e-05,0.79784]
[1776371926601,62.31,75058.3,0.6,0.00585,1e-05,0.79226]
[1776371931636,62.31,75052.82,0.6,0.00582,1e-05,0.78853]
[1776371936671,62.31,75065.29,0.6,0.00589,1e-05,0.79705]
[1776371941710,62.31,75066.16,0.6,0.00589,1e-05,0.79764]
[1776371946745,62.31,75069.04,0.6,0.00591,1e-05,0.79962]
[1776371951780,62.31,75069.13,0.6,0.00591,1e-05,0.79969]
[1776371956814,62.31,75070.08,0.6,0.00591,1e-05,0.80034]
[1776371961851,62.31,75083.15,0.6,0.00599,1e-05,0.80938]
[1776371966886,62.31,75085.18,0.6,0.006,1e-05,0.8108]
[1776371971634,62.31,75090.84,0.6,0.00603,1e-05,0.81474]
[1776371971923,62.31,75074.94,0.6,0.00593,1e-05,0.80229]
[1776371973018,62.31,75074.94,0.6,0.00593,1e-05,0.80229]
[1776371978972,62.31,75065.84,0.6,0.00588,1e-05,0.79603]
[1776371984011,62.31,75063.86,0.6,0.00587,1e-05,0.79467]
[1776371987603,62.31,75055.13,0.6,0.00582,1e-05,0.78871]
[1776371990925,62.31,75048.54,0.6,0.00578,1e-05,0.78423]
[1776371996097,62.31,75048.48,0.6,0.00578,1e-05,0.78419]
[1776372001132,62.31,75043.38,0.6,0.00575,1e-05,0.78075]
[1776372006167,62.31,75035.68,0.6,0.00571,1e-05,0.77556]
[1776372011203,62.31,75035.55,0.6,0.00571,1e-05,0.77548]
[1776372017246,62.31,75034.53,0.6,0.0057,1e-05,0.77479]
[1776372022281,62.31,75032.44,0.6,0.00569,1e-05,0.77339]
[1776372027339,62.31,75024.11,0.6,0.00565,1e-05,0.76783]
[1776372032359,62.31,75019.93,0.6,0.00562,1e-05,0.7637]
[1776372035379,62.31,75033.39,0.6,0.00569,1e-05,0.77266]
[1776372040415,62.31,75048.83,0.6,0.00577,1e-05,0.78305]
[1776372045450,62.31,75051.83,0.6,0.00579,1e-05,0.78508]
[1776372050484,62.31,75048.87,0.6,0.00577,1e-05,0.78308]
[1776372055520,62.31,75045.84,0.6,0.00576,1e-05,0.78103]
[1776372060555,62.31,75045.78,0.6,0.00576,1e-05,0.78099]
[1776372063576,62.31,75061.05,0.6,0.00584,1e-05,0.79135]
[1776372068611,62.31,75068.01,0.6,0.00588,1e-05,0.79611]
[1776372074653,62.31,75068.49,0.6,0.00588,1e-05,0.79644]
[1776372079688,62.31,75067.09,0.6,0.00588,1e-05,0.79548]
[1776372084723,62.31,75074.78,0.6,0.00592,1e-05,0.80077]
[1776372089758,62.31,75068.64,0.6,0.00588,1e-05,0.79655]
[1776372094793,62.31,75067.8,0.6,0.00587,1e-05,0.79457]
[1776372099828,62.31,75067.76,0.6,0.00587,1e-05,0.79455]
[1776372104863,62.31,75083.19,0.6,0.00596,1e-05,0.80517]
[1776372109898,62.31,75094.84,0.6,0.00602,1e-05,0.81327]
[1776372114933,62.31,75095.89,0.6,0.00603,1e-05,0.81401]
[1776372119968,62.31,75096.16,0.6,0.00603,1e-05,0.8142]
[1776372125006,62.31,75096.23,0.6,0.00603,1e-05,0.81425]
[1776372131045,62.31,75095.85,0.6,0.00603,1e-05,0.81398]
[1776372136079,62.31,75082.71,0.6,0.00595,1e-05,0.80484]
[1776372141115,62.31,75081.11,0.6,0.00594,1e-05,0.80373]
[1776372146150,62.31,75070.85,0.6,0.00589,1e-05,0.79666]
[1776372151185,62.31,75064.91,0.6,0.00584,1e-05,0.7912]
[1776372156220,62.31,75064.78,0.6,0.00584,1e-05,0.79111]
[1776372161255,62.31,75062.88,0.6,0.00583,1e-05,0.78982]
[1776372163269,62.31,75082.56,0.6,0.00594,1e-05,0.80333]
[1776372168303,62.31,75082.31,0.6,0.00594,1e-05,0.80315]
[1776372173339,62.31,75076.86,0.6,0.00591,1e-05,0.79939]
[1776372178374,62.31,75075.44,0.6,0.0059,1e-05,0.79842]
[1776372183411,62.31,75062.85,0.6,0.00583,1e-05,0.7898]
[1776372188447,62.31,75058.68,0.6,0.00581,1e-05,0.78696]
[1776372191468,62.31,75044.68,0.6,0.00573,1e-05,0.77749]
[1776372196504,62.31,75050.36,0.6,0.00576,1e-05,0.78132]
[1776372201539,62.31,75063.25,0.6,0.00583,1e-05,0.79007]
[1776372206574,62.31,75066.59,0.6,0.00585,1e-05,0.79235]
[1776372211609,62.31,75069.71,0.6,0.00586,1e-05,0.79309]
[1776372216644,62.31,75062.3,0.6,0.00582,1e-05,0.78803]
[1776372221678,62.31,75067.26,0.6,0.00585,1e-05,0.79141]
[1776372226716,62.31,75060.2,0.6,0.00581,1e-05,0.7866]
[1776372231751,62.31,75060.21,0.6,0.00581,1e-05,0.78661]
[1776372236786,62.31,75059.82,0.6,0.0058,1e-05,0.78634]
[1776372241820,62.31,75065.3,0.6,0.00584,1e-05,0.79007]
[1776372246856,62.31,75075.67,0.6,0.00589,1e-05,0.79717]
[1776372251891,62.31,75076.48,0.6,0.0059,1e-05,0.79773]
[1776372256927,62.31,75082.59,0.6,0.00593,1e-05,0.80194]
[1776372261962,62.31,75086.19,0.6,0.00595,1e-05,0.80443]
[1776372266997,62.31,75085.58,0.6,0.00595,1e-05,0.80401]
[1776372272032,62.31,75085.87,0.6,0.00594,1e-05,0.8028]
[1776372277067,62.31,75085.37,0.6,0.00594,1e-05,0.80245]
[1776372282102,62.31,75086.88,0.6,0.00595,1e-05,0.80349]
[1776372287136,62.31,75088.58,0.6,0.00596,1e-05,0.80467]
[1776372296021,62.31,75088.24,0.6,0.00595,1e-05,0.80444]
[1776372298324,62.31,75088.17,0.6,0.00595,1e-05,0.80439]
[1776372299348,62.31,75087.11,0.6,0.00595,1e-05,0.80365]
[1776372305263,62.31,75074.43,0.6,0.00588,1e-05,0.79492]
[1776372309291,62.31,75087.42,0.6,0.00595,1e-05,0.80387]
[1776372314326,62.31,75080.91,0.6,0.00591,1e-05,0.79937]
[1776372319362,62.31,75080.01,0.6,0.00591,1e-05,0.79875]
[1776372324397,62.31,75079.97,0.6,0.00591,1e-05,0.79873]
[1776372328428,62.31,75067.52,0.6,0.00584,1e-05,0.7902]
[1776372333462,62.31,75060.97,0.6,0.00579,1e-05,0.78435]
[1776372338497,62.31,75062.33,0.6,0.0058,1e-05,0.78527]
[1776372343533,62.31,75074.37,0.6,0.00587,1e-05,0.79348]
[1776372348568,62.31,75073.57,0.6,0.00586,1e-05,0.79293]
[1776372353603,62.31,75080.95,0.6,0.0059,1e-05,0.798]
[1776372358638,62.31,75083.2,0.6,0.00592,1e-05,0.79955]
[1776372363673,62.31,75084.42,0.6,0.00592,1e-05,0.80039]
[1776372368707,62.31,75076.51,0.6,0.00588,1e-05,0.79495]
[1776372373744,62.31,75077.82,0.6,0.00589,1e-05,0.79585]
[1776372378810,62.31,75075.01,0.6,0.00587,1e-05,0.79392]
[1776372383853,62.31,75085.87,0.6,0.00593,1e-05,0.80139]
[1776372386869,62.31,75101.21,0.6,0.00602,1e-05,0.81203]
[1776372391906,62.31,75106.78,0.6,0.00604,1e-05,0.8145]
[1776372396941,62.31,75105.27,0.6,0.00603,1e-05,0.81345]
[1776372401977,62.31,75106.74,0.6,0.00604,1e-05,0.81448]
[1776372407012,62.31,75108.28,0.6,0.00605,1e-05,0.81555]
[1776372412046,62.31,75109.62,0.6,0.00606,1e-05,0.81649]
[1776372417082,62.31,75112.62,0.6,0.00607,1e-05,0.8186]
[1776372422117,62.31,75112.39,0.6,0.00607,1e-05,0.81844]
[1776372427152,62.31,75119.67,0.6,0.00611,1e-05,0.82357]
[1776372432188,62.31,75134.78,0.6,0.0062,1e-05,0.83429]
[1776372433195,62.31,75148.01,0.6,0.00628,1e-05,0.84378]
[1776372438234,62.31,75165.31,0.6,0.00639,1e-05,0.85633]
[1776372440248,62.31,75180.72,0.6,0.00648,1e-05,0.86763]
[1776372445283,62.31,75181.0,0.6,0.00648,1e-05,0.86784]
[1776372450318,62.31,75177.32,0.6,0.00646,1e-05,0.86513]
[1776372452333,62.31,75165.86,0.6,0.00638,1e-05,0.85525]
[1776372457368,62.31,75155.12,0.6,0.00631,1e-05,0.84745]
[1776372462403,62.31,75149.83,0.6,0.00628,1e-05,0.84363]
[1776372467438,62.31,75148.01,0.6,0.00627,1e-05,0.84232]
[1776372472473,62.31,75146.97,0.6,0.00627,1e-05,0.84157]
[1776372478516,62.31,75142.7,0.6,0.00624,1e-05,0.83851]
[1776372483550,62.31,75140.81,0.6,0.00623,1e-05,0.83715]
[1776372487578,62.31,75153.53,0.6,0.0063,1e-05,0.8463]
[1776372492613,62.31,75153.11,0.6,0.0063,1e-05,0.846]
[1776372499662,62.31,75151.45,0.6,0.00629,1e-05,0.8448]
[1776372504698,62.31,75161.31,0.6,0.00635,1e-05,0.85194]
[1776372509733,62.31,75161.4,0.6,0.00635,1e-05,0.852]
[1776372514767,62.31,75174.01,0.6,0.00642,1e-05,0.85972]
[1776372519803,62.31,75176.36,0.6,0.00643,1e-05,0.86144]
[1776372524838,62.31,75183.76,0.6,0.00648,1e-05,0.86688]
[1776372529873,62.31,75188.64,0.6,0.00651,1e-05,0.87049]
[1776372532894,62.31,75202.25,0.6,0.00659,1e-05,0.8806]
[1776372537931,62.31,75198.81,0.6,0.00657,1e-05,0.87804]
[1776372542966,62.31,75198.39,0.6,0.00657,1e-05,0.87773]
[1776372545988,62.31,75185.44,0.6,0.00649,1e-05,0.86812]
[1776372546994,62.31,75171.24,0.6,0.0064,1e-05,0.8577]
[1776372552029,62.31,75175.05,0.6,0.00642,1e-05,0.86048]
[1776372557065,62.31,75169.43,0.6,0.00639,1e-05,0.85637]
[1776372559079,62.31,75148.17,0.6,0.00626,1e-05,0.84098]
[1776372564114,62.31,75153.99,0.6,0.0063,1e-05,0.84517]
[1776372569149,62.31,75163.81,0.6,0.00636,1e-05,0.85228]
[1776372574184,62.31,75161.27,0.6,0.00633,1e-05,0.84896]
[1776372579219,62.31,75157.44,0.6,0.00631,1e-05,0.84619]
[1776372584254,62.31,75157.98,0.6,0.00631,1e-05,0.84658]
[1776372589290,62.31,75160.94,0.6,0.00633,1e-05,0.84872]
[1776372594325,62.31,75170.86,0.6,0.00639,1e-05,0.85594]
[1776372599359,62.31,75170.8,0.6,0.00639,1e-05,0.85589]
[1776372604395,62.31,75169.36,0.6,0.00638,1e-05,0.85484]
[1776372609432,62.31,75178.3,0.6,0.00643,1e-05,0.86138]
[1776372614467,62.31,75189.97,0.6,0.0065,1e-05,0.86997]
[1776372617488,62.31,75203.51,0.6,0.00659,1e-05,0.88003]
[1776372622525,62.31,75205.66,0.6,0.0066,1e-05,0.88164]
[1776372627559,62.31,75204.69,0.6,0.00659,1e-05,0.88092]
[1776372632594,62.31,75191.6,0.6,0.0065,1e-05,0.86968]
[1776372637629,62.31,75183.25,0.6,0.00645,1e-05,0.86353]
[1776372642664,62.31,75197.28,0.6,0.00654,1e-05,0.87389]
[1776372647699,62.31,75201.08,0.6,0.00656,1e-05,0.87671]
[1776372652733,62.31,75205.59,0.6,0.00659,1e-05,0.88008]
[1776372657770,62.31,75222.62,0.6,0.0067,1e-05,0.89287]
[1776372662810,62.31,75230.91,0.6,0.00675,1e-05,0.89915]
[1776372667849,62.31,75234.63,0.6,0.00677,1e-05,0.90198]
[1776372672621,62.31,75246.3,0.6,0.00685,1e-05,0.91091]
[1776372674808,62.31,75250.76,0.6,0.00688,1e-05,0.91434]
[1776372676533,62.31,75252.95,0.6,0.00689,1e-05,0.91603]
[1776372680033,62.31,75247.61,0.6,0.00686,1e-05,0.91192]
[1776372682711,62.31,75242.71,0.6,0.00682,1e-05,0.90816]
[1776372686186,62.31,75236.17,0.6,0.00678,1e-05,0.90316]
[1776372688277,62.31,75235.67,0.6,0.00678,1e-05,0.90278]
[1776372692306,62.31,75234.66,0.6,0.00676,1e-05,0.90047]
[1776372693967,62.31,75234.73,0.6,0.00676,1e-05,0.90052]
[1776372695413,62.31,75225.47,0.6,0.0067,1e-05,0.8935]
[1776372697609,62.31,75218.48,0.6,0.00666,1e-05,0.88822]
[1776372701536,62.31,75212.59,0.6,0.00662,1e-05,0.8838]
[1776372703643,62.31,75209.0,0.6,0.0066,1e-05,0.88111]
[1776372704800,62.31,75208.95,0.6,0.0066,1e-05,0.88107]
[1776372710148,62.31,75199.74,0.6,0.00654,1e-05,0.87421]
[1776372715183,62.31,75199.0,0.6,0.00654,1e-05,0.87366]
[1776372720218,62.31,75184.44,0.6,0.00645,1e-05,0.86291]
[1776372725253,62.31,75182.9,0.6,0.00644,1e-05,0.86178]
[1776372730288,62.31,75197.87,0.6,0.00653,1e-05,0.87282]
[1776372735322,62.31,75202.99,0.6,0.00656,1e-05,0.87663]
[1776372740357,62.31,75198.25,0.6,0.00653,1e-05,0.87311]
[1776372746399,62.31,75200.62,0.6,0.00655,1e-05,0.87487]
[1776372751435,62.31,75198.64,0.6,0.00652,1e-05,0.87189]
[1776372756470,62.31,75205.43,0.6,0.00657,1e-05,0.87694]
[1776372761507,62.31,75199.93,0.6,0.00653,1e-05,0.87285]
[1776372765536,62.31,75185.93,0.6,0.00645,1e-05,0.86251]
[1776372769566,62.31,75170.8,0.6,0.00635,1e-05,0.85146]
[1776372774631,62.31,75172.26,0.6,0.00636,1e-05,0.85252]
[1776372779642,62.31,75179.55,0.6,0.00641,1e-05,0.85784]
[1776372784677,62.31,75180.54,0.6,0.00641,1e-05,0.85856]
[1776372789729,62.31,75178.91,0.6,0.0064,1e-05,0.85737]
[1776372794755,62.31,75179.69,0.6,0.00641,1e-05,0.85794]
[1776372799790,62.31,75179.58,0.6,0.00641,1e-05,0.85786]
[1776372805833,62.31,75183.12,0.6,0.00643,1e-05,0.86045]
[1776372810868,62.31,75189.46,0.6,0.00647,1e-05,0.86511]
[1776372813890,62.31,75204.39,0.6,0.00655,1e-05,0.87466]
[1776372818925,62.31,75213.21,0.6,0.0066,1e-05,0.88123]
[1776372823961,62.31,75211.33,0.6,0.00659,1e-05,0.87983]
[1776372828996,62.31,75207.32,0.6,0.00657,1e-05,0.87684]
[1776372835039,62.31,75206.37,0.6,0.00656,1e-05,0.87613]
[1776372841081,62.31,75209.15,0.6,0.00658,1e-05,0.8782]
[1776372846115,62.31,75220.19,0.6,0.00665,1e-05,0.88647]
[1776372851151,62.31,75205.14,0.6,0.00655,1e-05,0.87521]
[1776372856185,62.31,75205.07,0.6,0.00655,1e-05,0.87516]
[1776372859206,62.31,75187.59,0.6,0.00645,1e-05,0.86224]
[1776372864243,62.31,75189.45,0.6,0.00646,1e-05,0.86361]
[1776372869279,62.31,75187.48,0.6,0.00645,1e-05,0.86216]
[1776372874314,62.31,75179.54,0.6,0.00639,1e-05,0.85486]
[1776372879349,62.31,75176.45,0.6,0.00637,1e-05,0.85261]
[1776372883377,62.31,75190.87,0.6,0.00645,1e-05,0.86316]
[1776372888412,62.31,75190.79,0.6,0.00645,1e-05,0.8631]
[1776372893446,62.31,75197.25,0.6,0.00649,1e-05,0.86786]
[1776372898481,62.31,75200.11,0.6,0.00651,1e-05,0.86998]
[1776372903517,62.31,75200.66,0.6,0.00652,1e-05,0.87039]
[1776372908552,62.31,75203.04,0.6,0.00653,1e-05,0.87215]
[1776372913589,62.31,75203.54,0.6,0.00653,1e-05,0.87252]
[1776372918624,62.31,75203.11,0.6,0.00653,1e-05,0.8722]
[1776372923659,62.31,75202.24,0.6,0.00652,1e-05,0.87156]
[1776372927687,62.31,75182.32,0.6,0.0064,1e-05,0.85689]
[1776372932722,62.31,75183.77,0.6,0.0064,1e-05,0.85647]
[1776372937757,62.31,75183.04,0.6,0.0064,1e-05,0.85594]
[1776372942794,62.31,75177.21,0.6,0.00636,1e-05,0.85169]
[1776372947829,62.31,75185.98,0.6,0.00641,1e-05,0.85808]
[1776372952864,62.31,75186.87,0.6,0.00642,1e-05,0.85874]
[1776372957900,62.31,75193.0,0.6,0.00646,1e-05,0.86324]
[1776372962935,62.31,75202.33,0.6,0.00651,1e-05,0.87012]
[1776372967970,62.31,75209.4,0.6,0.00656,1e-05,0.87537]
[1776372973005,62.31,75205.66,0.6,0.00653,1e-05,0.87259]
[1776372978040,62.31,75206.68,0.6,0.00654,1e-05,0.87335]
[1776372982068,62.31,75227.0,0.6,0.00667,1e-05,0.88854]
[1776372987104,62.31,75224.42,0.6,0.00665,1e-05,0.8866]
[1776372992139,62.31,75221.21,0.6,0.00662,1e-05,0.88267]
[1776372997174,62.31,75220.67,0.6,0.00662,1e-05,0.88227]
[1776373002209,62.31,75223.25,0.6,0.00663,1e-05,0.8842]
[1776373007244,62.31,75222.25,0.6,0.00663,1e-05,0.88345]
[1776373010265,62.31,75209.78,0.6,0.00655,1e-05,0.87414]
[1776373015300,62.31,75208.57,0.6,0.00654,1e-05,0.87324]
[1776373020335,62.31,75207.59,0.6,0.00654,1e-05,0.87252]
[1776373025370,62.31,75217.39,0.6,0.0066,1e-05,0.87981]
[1776373030405,62.31,75215.42,0.6,0.00658,1e-05,0.87834]
[1776373035440,62.31,75220.44,0.6,0.00662,1e-05,0.8821]
[1776373040475,62.31,75220.85,0.6,0.00662,1e-05,0.8824]
[1776373045510,62.31,75229.27,0.6,0.00667,1e-05,0.88873]
[1776373050545,62.31,75236.43,0.6,0.00672,1e-05,0.89414]
[1776373055579,62.31,75235.09,0.6,0.0067,1e-05,0.89159]
[1776373060615,62.31,75234.42,0.6,0.00669,1e-05,0.89109]
[1776373065650,62.31,75238.0,0.6,0.00672,1e-05,0.89379]
[1776373070685,62.31,75239.17,0.6,0.00672,1e-05,0.89468]
[1776373075720,62.31,75248.2,0.6,0.00678,1e-05,0.90154]
[1776373080755,62.31,75243.48,0.6,0.00675,1e-05,0.89795]
[1776373085790,62.31,75254.62,0.6,0.00682,1e-05,0.90645]
[1776373090825,62.31,75255.82,0.6,0.00683,1e-05,0.90737]
[1776373095860,62.31,75258.52,0.6,0.00685,1e-05,0.90944]
[1776373100895,62.31,75259.1,0.6,0.00685,1e-05,0.90989]
[1776373105931,62.31,75261.51,0.6,0.00687,1e-05,0.91174]
[1776373110967,62.31,75259.78,0.6,0.00685,1e-05,0.91041]
[1776373116002,62.31,75253.18,0.6,0.0068,1e-05,0.9038]
[1776373121039,62.31,75252.41,0.6,0.0068,1e-05,0.90321]
[1776373126074,62.31,75252.56,0.6,0.0068,1e-05,0.90333]
[1776373131112,62.31,75253.65,0.6,0.0068,1e-05,0.90416]
[1776373136145,62.31,75251.63,0.6,0.00679,1e-05,0.90262]
[1776373141180,62.31,75248.17,0.6,0.00677,1e-05,0.89998]
[1776373146215,62.31,75248.73,0.6,0.00677,1e-05,0.90041]
[1776373151250,62.31,75247.57,0.6,0.00676,1e-05,0.89952]
[1776373156285,62.31,75247.82,0.6,0.00677,1e-05,0.89971]
[1776373161320,62.31,75239.31,0.6,0.00671,1e-05,0.89325]
[1776373166355,62.31,75235.47,0.6,0.00669,1e-05,0.89035]
[1776373171389,62.31,75231.53,0.6,0.00665,1e-05,0.88585]
[1776373176424,62.31,75232.64,0.6,0.00666,1e-05,0.88669]
[1776373181460,62.31,75232.08,0.6,0.00666,1e-05,0.88627]
[1776373187502,62.31,75233.13,0.6,0.00666,1e-05,0.88706]
[1776373192537,62.31,75237.2,0.6,0.00669,1e-05,0.89013]
[1776373197572,62.31,75240.73,0.6,0.00671,1e-05,0.89279]
[1776373202617,62.31,75242.27,0.6,0.00672,1e-05,0.89396]
[1776373206644,62.31,75256.88,0.6,0.00681,1e-05,0.90509]
[1776373211679,62.31,75260.71,0.6,0.00684,1e-05,0.90802]
[1776373216714,62.31,75268.63,0.6,0.00689,1e-05,0.91412]
[1776373221749,62.31,75273.5,0.6,0.00692,1e-05,0.91788]
[1776373226784,62.31,75274.87,0.6,0.00693,1e-05,0.91894]
[1776373231828,62.31,75268.96,0.6,0.00688,1e-05,0.91281]
[1776373236863,62.31,75271.98,0.6,0.0069,1e-05,0.91514]
[1776373241898,62.31,75271.8,0.6,0.0069,1e-05,0.915]
[1776373246933,62.31,75271.34,0.6,0.00689,1e-05,0.91465]
[1776373251969,62.31,75272.12,0.6,0.0069,1e-05,0.91525]
[1776373259018,62.31,75277.5,0.6,0.00694,1e-05,0.91942]
[1776373262041,62.31,75290.95,0.6,0.00702,1e-05,0.92989]
[1776373267077,62.31,75291.36,0.6,0.00703,1e-05,0.93022]
[1776373272113,62.31,75285.78,0.6,0.00699,1e-05,0.92585]
[1776373277148,62.31,75266.57,0.6,0.00686,1e-05,0.91097]
[1776373280169,62.31,75254.11,0.6,0.00678,1e-05,0.90142]
[1776373285204,62.31,75246.95,0.6,0.00674,1e-05,0.89597]
[1776373290238,62.31,75244.63,0.6,0.00672,1e-05,0.89421]
[1776373295274,62.31,75239.45,0.6,0.00668,1e-05,0.88877]
[1776373300308,62.31,75239.25,0.6,0.00668,1e-05,0.88862]
[1776373305344,62.31,75239.42,0.6,0.00668,1e-05,0.88874]
[1776373310380,62.31,75239.33,0.6,0.00668,1e-05,0.88868]
[1776373314527,62.31,75222.89,0.6,0.00658,1e-05,0.87635]
[1776373316423,62.31,75209.22,0.6,0.00649,1e-05,0.86621]
[1776373322465,62.31,75208.93,0.6,0.00649,1e-05,0.86599]
[1776373327500,62.31,75207.31,0.6,0.00648,1e-05,0.8648]
[1776373330521,62.31,75191.19,0.6,0.00638,1e-05,0.85298]
[1776373335555,62.31,75185.84,0.6,0.00635,1e-05,0.84909]
[1776373340590,62.31,75186.33,0.6,0.00635,1e-05,0.84944]
[1776373344619,62.31,75173.2,0.6,0.00627,1e-05,0.83995]
[1776373349654,62.31,75180.33,0.6,0.00632,1e-05,0.84509]
[1776373354712,62.31,75178.85,0.6,0.0063,1e-05,0.84255]
[1776373359728,62.31,75183.33,0.6,0.00632,1e-05,0.84579]
[1776373363264,62.31,75184.94,0.6,0.00633,1e-05,0.84695]
[1776373365485,62.31,75188.48,0.6,0.00635,1e-05,0.84952]
[1776373370817,62.31,75180.72,0.6,0.00631,1e-05,0.8439]
[1776373376859,62.31,75177.94,0.6,0.00629,1e-05,0.84189]
[1776373381894,62.31,75188.89,0.6,0.00636,1e-05,0.84982]
[1776373386931,62.31,75187.66,0.6,0.00635,1e-05,0.84893]
[1776373391964,62.31,75187.1,0.6,0.00635,1e-05,0.84852]
[1776373396999,62.31,75193.51,0.6,0.00638,1e-05,0.85319]
[1776373399013,62.31,75208.9,0.6,0.00648,1e-05,0.86447]
[1776373405057,62.31,75199.51,0.6,0.00642,1e-05,0.85757]
[1776373410092,62.31,75215.56,0.6,0.00652,1e-05,0.86939]
[1776373415127,62.31,75210.66,0.6,0.00648,1e-05,0.86427]
[1776373420168,62.31,75200.1,0.6,0.00641,1e-05,0.85651]
[1776373424192,62.31,75185.32,0.6,0.00632,1e-05,0.84575]
[1776373429227,62.31,75185.36,0.6,0.00632,1e-05,0.84578]
[1776373434262,62.31,75184.91,0.6,0.00632,1e-05,0.84546]
[1776373439297,62.31,75190.31,0.6,0.00635,1e-05,0.84937]
[1776373444333,62.31,75177.98,0.6,0.00628,1e-05,0.84045]
[1776373450375,62.31,75174.5,0.6,0.00626,1e-05,0.83795]
[1776373455410,62.31,75172.69,0.6,0.00625,1e-05,0.83665]
[1776373460445,62.31,75183.48,0.6,0.00631,1e-05,0.84442]
[1776373466488,62.31,75199.21,0.6,0.00641,1e-05,0.85586]
[1776373471523,62.31,75202.14,0.6,0.00641,1e-05,0.85652]
[1776373476565,62.31,75201.26,0.6,0.00641,1e-05,0.85587]
[1776373481594,62.31,75199.87,0.6,0.0064,1e-05,0.85486]
[1776373486646,62.31,75194.09,0.6,0.00637,1e-05,0.85064]
[1776373491669,62.31,75187.54,0.6,0.00633,1e-05,0.84588]
[1776373496704,62.31,75180.43,0.6,0.00628,1e-05,0.84075]
[1776373501739,62.31,75239.06,0.6,0.00664,1e-05,0.88389]
[1776373504760,62.31,75184.94,0.6,0.00631,1e-05,0.844]
[1776373507782,62.31,75171.34,0.6,0.00623,1e-05,0.83422]
[1776373512817,62.31,75168.3,0.6,0.00621,1e-05,0.83204]
[1776373517852,62.31,75166.7,0.6,0.0062,1e-05,0.8309]
[1776373522887,62.31,75165.67,0.6,0.0062,1e-05,0.83017]
[1776373527921,62.31,75161.25,0.6,0.00617,1e-05,0.82702]
[1776373532956,62.31,75162.25,0.6,0.00617,1e-05,0.82628]
[1776373537999,62.31,75163.02,0.6,0.00617,1e-05,0.82682]
[1776373545042,62.31,75163.43,0.6,0.00617,1e-05,0.82711]
[1776373550078,62.31,75164.37,0.6,0.00618,1e-05,0.82778]
[1776373551393,62.31,75164.37,0.6,0.00618,1e-05,0.82778]
[1776373551422,62.31,75177.53,0.6,0.00626,1e-05,0.83719]
[1776373552091,62.31,75197.4,0.6,0.00638,1e-05,0.85157]
[1776373553292,62.31,75197.4,0.6,0.00638,1e-05,0.85157]
[1776373559140,62.31,75200.54,0.6,0.00639,1e-05,0.85386]
[1776373564175,62.31,75202.44,0.6,0.00641,1e-05,0.85525]
[1776373569209,62.31,75200.14,0.6,0.00639,1e-05,0.85356]
[1776373570995,62.31,75199.93,0.6,0.00639,1e-05,0.85341]
[1776373574770,62.31,75206.38,0.6,0.00643,1e-05,0.85813]
[1776373580287,62.31,75204.87,0.6,0.00642,1e-05,0.85702]
[1776373585323,62.31,75186.94,0.6,0.00631,1e-05,0.84397]
[1776373588344,62.31,75171.29,0.6,0.00622,1e-05,0.83272]
[1776373593379,62.31,75169.45,0.6,0.0062,1e-05,0.82995]
[1776373599421,62.31,75169.28,0.6,0.0062,1e-05,0.82983]
[1776373605463,62.31,75167.08,0.6,0.00618,1e-05,0.82826]
[1776373611505,62.31,75163.3,0.6,0.00616,1e-05,0.82557]
[1776373616540,62.31,75162.88,0.6,0.00616,1e-05,0.82527]
[1776373621575,62.31,75163.65,0.6,0.00616,1e-05,0.82582]
[1776373626611,62.31,75163.44,0.6,0.00616,1e-05,0.82567]
[1776373631645,62.31,75157.13,0.6,0.00612,1e-05,0.8212]
[1776373636680,62.31,75156.16,0.6,0.00612,1e-05,0.82051]
[1776373641715,62.31,75159.47,0.6,0.00614,1e-05,0.82285]
[1776373646750,62.31,75160.94,0.6,0.00615,1e-05,0.8239]
[1776373649770,62.31,75176.35,0.6,0.00624,1e-05,0.83488]
[1776373654809,62.31,75183.78,0.6,0.00627,1e-05,0.83875]
[1776373659845,62.31,75170.04,0.6,0.00619,1e-05,0.82891]
[1776373664880,62.31,75167.34,0.6,0.00617,1e-05,0.82699]
[1776373669915,62.31,75166.09,0.6,0.00617,1e-05,0.8261]
[1776373674950,62.31,75165.35,0.6,0.00616,1e-05,0.82557]
[1776373678978,62.31,75180.17,0.6,0.00625,1e-05,0.83616]
[1776373684014,62.31,75188.62,0.6,0.0063,1e-05,0.84224]
[1776373685021,62.31,75209.2,0.6,0.00643,1e-05,0.85721]
[1776373685193,62.31,75209.2,0.6,0.00643,1e-05,0.85721]
[1776373686028,62.31,75224.48,0.6,0.00652,1e-05,0.86847]
[1776373686616,62.31,75224.48,0.6,0.00652,1e-05,0.86847]
[1776373691098,62.31,75227.84,0.6,0.00654,1e-05,0.87096]
[1776373695094,62.31,75235.71,0.6,0.00659,1e-05,0.87682]
[1776373697419,62.31,75241.99,0.6,0.00663,1e-05,0.88152]
[1776373701141,62.31,75263.83,0.6,0.00677,1e-05,0.89802]
[1776373706521,62.31,75271.01,0.6,0.00681,1e-05,0.9035]
[1776373712219,62.31,75271.06,0.6,0.0068,1e-05,0.90199]
[1776373717253,62.31,75269.51,0.6,0.00679,1e-05,0.90081]
[1776373722289,62.31,75261.93,0.6,0.00674,1e-05,0.89504]
[1776373727325,62.31,75265.48,0.6,0.00677,1e-05,0.89774]
[1776373732360,62.31,75267.16,0.6,0.00678,1e-05,0.89902]
[1776373737395,62.31,75275.65,0.6,0.00683,1e-05,0.90551]
[1776373742430,62.31,75276.83,0.6,0.00684,1e-05,0.90641]
[1776373747465,62.31,75275.3,0.6,0.00683,1e-05,0.90524]
[1776373752500,62.31,75284.24,0.6,0.00689,1e-05,0.91211]
[1776373757535,62.31,75282.06,0.6,0.00687,1e-05,0.91043]
[1776373762570,62.31,75269.84,0.6,0.00679,1e-05,0.90106]
[1776373767605,62.31,75265.34,0.6,0.00677,1e-05,0.89763]
[1776373772640,62.31,75272.62,0.6,0.0068,1e-05,0.90163]
[1776373777675,62.31,75268.2,0.6,0.00677,1e-05,0.89826]
[1776373782718,62.31,75260.36,0.6,0.00672,1e-05,0.8923]
[1776373787753,62.31,75269.01,0.6,0.00678,1e-05,0.89888]
[1776373792789,62.31,75269.85,0.6,0.00678,1e-05,0.89952]
[1776373797823,62.31,75269.32,0.6,0.00678,1e-05,0.89912]
[1776373805545,62.31,75269.35,0.6,0.00678,1e-05,0.89914]
[1776373811921,62.31,75261.13,0.6,0.00673,1e-05,0.89289]
[1776373816956,62.31,75262.64,0.6,0.00674,1e-05,0.89403]
[1776373820984,62.31,75279.25,0.6,0.00684,1e-05,0.90671]
[1776373826019,62.31,75280.14,0.6,0.00685,1e-05,0.9074]
[1776373831054,62.31,75284.95,0.6,0.00687,1e-05,0.90954]
[1776373836089,62.31,75289.25,0.6,0.0069,1e-05,0.91285]
[1776373841124,62.31,75285.37,0.6,0.00687,1e-05,0.90986]
[1776373846159,62.31,75277.11,0.6,0.00682,1e-05,0.90352]
[1776373852202,62.31,75275.18,0.6,0.00681,1e-05,0.90204]
[1776373857236,62.31,75265.8,0.6,0.00675,1e-05,0.89489]
[1776373864289,62.31,75264.67,0.6,0.00674,1e-05,0.89403]
[1776373869324,62.31,75256.6,0.6,0.00669,1e-05,0.88792]
[1776373875366,62.31,75254.62,0.6,0.00667,1e-05,0.88643]
[1776373878387,62.31,75269.03,0.6,0.00677,1e-05,0.89735]
[1776373883422,62.31,75277.51,0.6,0.00682,1e-05,0.90382]
[1776373888458,62.31,75276.94,0.6,0.00682,1e-05,0.90339]
[1776373893493,62.31,75277.28,0.6,0.00681,1e-05,0.9021]
[1776373898528,62.31,75277.58,0.6,0.00681,1e-05,0.90233]
[1776373903563,62.31,75277.09,0.6,0.00681,1e-05,0.90195]
[1776373909716,62.31,75277.13,0.6,0.00681,1e-05,0.90198]
[1776373916654,62.31,75277.05,0.6,0.00681,1e-05,0.90192]
[1776373922696,62.31,75277.61,0.6,0.00681,1e-05,0.90235]
[1776373927731,62.31,75272.04,0.6,0.00677,1e-05,0.8981]
[1776373932766,62.31,75271.63,0.6,0.00677,1e-05,0.89778]
[1776373938808,62.31,75272.25,0.6,0.00678,1e-05,0.89826]
[1776373945860,62.31,75269.72,0.6,0.00676,1e-05,0.89633]
[1776373951903,62.31,75265.28,0.6,0.00672,1e-05,0.89142]
[1776373956938,62.31,75256.31,0.6,0.00666,1e-05,0.88464]
[1776373959965,62.31,75242.92,0.6,0.00658,1e-05,0.87461]
[1776373968021,62.31,75235.11,0.6,0.00653,1e-05,0.8688]
[1776373973057,62.31,75230.92,0.6,0.0065,1e-05,0.8657]
[1776373978092,62.31,75236.43,0.6,0.00654,1e-05,0.86978]
[1776373982131,62.31,75216.0,0.6,0.00641,1e-05,0.85472]
[1776373986160,62.31,75196.33,0.6,0.00629,1e-05,0.84043]
[1776373991195,62.31,75183.04,0.6,0.00621,1e-05,0.83089]
[1776373995223,62.31,75164.76,0.6,0.00611,1e-05,0.81791]
[1776374000258,62.31,75157.87,0.6,0.00607,1e-05,0.81306]
[1776374005294,62.31,75157.19,0.6,0.00606,1e-05,0.81258]
[1776374010340,62.31,75152.47,0.6,0.00603,1e-05,0.80928]
[1776374015375,62.31,75157.43,0.6,0.00605,1e-05,0.81131]
[1776374020410,62.31,75157.44,0.6,0.00605,1e-05,0.81132]
[1776374025445,62.31,75159.08,0.6,0.00606,1e-05,0.81247]
[1776374030480,62.31,75157.81,0.6,0.00605,1e-05,0.81158]
[1776374031487,62.31,75170.28,0.6,0.00613,1e-05,0.82036]
[1776374035517,62.31,75186.42,0.6,0.00622,1e-05,0.83184]
[1776374040552,62.31,75192.75,0.6,0.00626,1e-05,0.83638]
[1776374045586,62.31,75193.08,0.6,0.00626,1e-05,0.83662]
[1776374050622,62.31,75191.98,0.6,0.00626,1e-05,0.83583]
[1776374055657,62.31,75186.5,0.6,0.00622,1e-05,0.8319]
[1776374059686,62.31,75169.44,0.6,0.00612,1e-05,0.81977]
[1776374063713,62.31,75156.08,0.6,0.00604,1e-05,0.81037]
[1776374068747,62.31,75153.59,0.6,0.00603,1e-05,0.80863]
[1776374074790,62.31,75155.83,0.6,0.00603,1e-05,0.80876]
[1776374079825,62.31,75157.1,0.6,0.00604,1e-05,0.80965]
[1776374085868,62.31,75157.01,0.6,0.00604,1e-05,0.80958]
[1776374092917,62.31,75156.86,0.6,0.00604,1e-05,0.80948]
[1776374097951,62.31,75153.21,0.6,0.00602,1e-05,0.80693]
[1776374102988,62.31,75150.94,0.6,0.006,1e-05,0.80534]
[1776374106008,62.31,75170.47,0.6,0.00612,1e-05,0.81905]
[1776374111043,62.31,75172.33,0.6,0.00613,1e-05,0.82036]
[1776374116081,62.31,75170.25,0.6,0.00612,1e-05,0.81889]
[1776374121116,62.31,75168.46,0.6,0.00611,1e-05,0.81763]
[1776374125411,62.31,75150.9,0.6,0.006,1e-05,0.80532]
[1776374130811,62.31,75139.63,0.6,0.00594,1e-05,0.7975]
[1776374131104,62.31,75139.63,0.6,0.00594,1e-05,0.7975]
[1776374131188,62.31,75128.22,0.6,0.00586,1e-05,0.78824]
[1776374133101,62.31,75124.54,0.6,0.00584,1e-05,0.78572]
[1776374135308,62.31,75124.27,0.6,0.00584,1e-05,0.78554]
[1776374139205,62.31,75112.9,0.6,0.00578,1e-05,0.77781]
[1776374144279,62.31,75111.69,0.6,0.00577,1e-05,0.77699]
[1776374149314,62.31,75112.48,0.6,0.00578,1e-05,0.77752]
[1776374154350,62.31,75115.42,0.6,0.00579,1e-05,0.77952]
[1776374159385,62.31,75114.62,0.6,0.00579,1e-05,0.77897]
[1776374164420,62.31,75112.0,0.6,0.00577,1e-05,0.7772]
[1776374168448,62.31,75126.45,0.6,0.00585,1e-05,0.78703]
[1776374173483,62.31,75122.18,0.6,0.00583,1e-05,0.78411]
[1776374178517,62.31,75115.62,0.6,0.00579,1e-05,0.77965]
[1776374183553,62.31,75111.83,0.6,0.00577,1e-05,0.77708]
[1776374188588,62.31,75110.16,0.6,0.00576,1e-05,0.77596]
[1776374193622,62.31,75111.97,0.6,0.00576,1e-05,0.77578]
[1776374199667,62.31,75112.51,0.6,0.00577,1e-05,0.77615]
[1776374204703,62.31,75108.77,0.6,0.00575,1e-05,0.77363]
[1776374209738,62.31,75100.26,0.6,0.0057,1e-05,0.76791]
[1776374215785,62.31,75099.46,0.6,0.00569,1e-05,0.76737]
[1776374220821,62.31,75104.89,0.6,0.00572,1e-05,0.77101]
[1776374225857,62.31,75112.07,0.6,0.00576,1e-05,0.77585]
[1776374231063,62.31,75112.33,0.6,0.00577,1e-05,0.77603]
[1776374236934,62.31,75104.97,0.6,0.00572,1e-05,0.77107]
[1776374241204,62.31,75089.54,0.6,0.00564,1e-05,0.76075]
[1776374247004,62.31,75080.98,0.6,0.00559,1e-05,0.75508]
[1776374250025,62.31,75097.88,0.6,0.00569,1e-05,0.76631]
[1776374252039,62.31,75112.8,0.6,0.00576,1e-05,0.77495]
[1776374257074,62.31,75116.97,0.6,0.00578,1e-05,0.77777]
[1776374262112,62.31,75121.93,0.6,0.00581,1e-05,0.78114]
[1776374267145,62.31,75121.32,0.6,0.00581,1e-05,0.78072]
[1776374271174,62.31,75137.51,0.6,0.0059,1e-05,0.79178]
[1776374276208,62.31,75136.62,0.6,0.00589,1e-05,0.79117]
[1776374281244,62.31,75142.9,0.6,0.00593,1e-05,0.7955]
[1776374286287,62.31,75136.25,0.6,0.00589,1e-05,0.79092]
[1776374291322,62.31,75130.36,0.6,0.00586,1e-05,0.78688]
[1776374296357,62.31,75130.38,0.6,0.00586,1e-05,0.7869]
[1776374301394,62.31,75127.16,0.6,0.00584,1e-05,0.7847]
[1776374306429,62.31,75127.34,0.6,0.00584,1e-05,0.78482]
[1776374312471,62.31,75136.21,0.6,0.00588,1e-05,0.78948]
[1776374317506,62.31,75137.65,0.6,0.00589,1e-05,0.79047]
[1776374322541,62.31,75116.28,0.6,0.00577,1e-05,0.77591]
[1776374327576,62.31,75120.14,0.6,0.00579,1e-05,0.77852]
[1776374332612,62.31,75132.72,0.6,0.00586,1e-05,0.78709]
[1776374337647,62.31,75136.39,0.6,0.00588,1e-05,0.7896]
[1776374339668,62.31,75117.96,0.6,0.00578,1e-05,0.77705]
[1776374339904,62.31,75117.96,0.6,0.00578,1e-05,0.77705]
[1776374343296,62.31,75097.13,0.6,0.00566,1e-05,0.76306]
[1776374345983,62.31,75096.12,0.6,0.00566,1e-05,0.76238]
[1776374349416,62.31,75101.44,0.6,0.00568,1e-05,0.76593]
[1776374351693,62.31,75101.74,0.6,0.00569,1e-05,0.76613]
[1776374355580,62.31,75113.1,0.6,0.00575,1e-05,0.77376]
[1776374358391,62.31,75116.77,0.6,0.00577,1e-05,0.77624]
[1776374361758,62.31,75129.32,0.6,0.00584,1e-05,0.78476]
[1776374366859,62.31,75129.79,0.6,0.00584,1e-05,0.78509]
[1776374371895,62.31,75119.51,0.6,0.00577,1e-05,0.7767]
[1776374376931,62.31,75124.56,0.6,0.0058,1e-05,0.78012]
[1776374381966,62.31,75124.25,0.6,0.0058,1e-05,0.77991]
[1776374386339,62.31,75122.21,0.6,0.00579,1e-05,0.77853]
[1776374392037,62.31,75114.59,0.6,0.00575,1e-05,0.77338]
[1776374397072,62.31,75099.25,0.6,0.00566,1e-05,0.76309]
[1776374399047,62.31,75097.11,0.6,0.00565,1e-05,0.76167]
[1776374399149,62.31,75097.11,0.6,0.00565,1e-05,0.76167]
[1776374405203,62.31,75082.35,0.6,0.00557,1e-05,0.75189]
[1776374405408,62.31,75082.35,0.6,0.00557,1e-05,0.75189]
[1776374409164,62.31,75060.13,0.6,0.00545,1e-05,0.73738]
[1776374410171,62.31,75042.64,0.6,0.00536,1e-05,0.72612]
[1776374411466,62.31,75042.64,0.6,0.00536,1e-05,0.72612]
[1776374413341,62.31,75032.29,0.6,0.00531,1e-05,0.71953]
[1776374419248,62.31,75026.27,0.6,0.00527,1e-05,0.71571]
[1776374420745,62.31,75026.27,0.6,0.00527,1e-05,0.71571]
[1776374428278,62.31,75012.91,0.6,0.00521,1e-05,0.70731]
[1776374430676,62.31,74993.58,0.6,0.00511,1e-05,0.6953]
[1776374435772,62.31,74991.26,0.6,0.00509,0.0,0.69259]
[1776374435812,62.31,74991.26,0.6,0.00509,0.0,0.69259]
[1776374438200,62.31,75011.36,0.6,0.00519,1e-05,0.70504]
[1776374438353,62.31,75011.36,0.6,0.00519,1e-05,0.70504]
[1776374441515,62.31,74998.5,0.6,0.00512,1e-05,0.69705]
[1776374442200,62.31,74998.5,0.6,0.00512,1e-05,0.69705]
[1776374442549,62.31,74998.5,0.6,0.00512,1e-05,0.69705]
[1776374444432,62.31,74978.8,0.6,0.00503,0.0,0.68496]
[1776374445374,62.31,74978.8,0.6,0.00503,0.0,0.68496]
[1776374447504,62.31,74969.66,0.6,0.00498,0.0,0.67941]
[1776374451481,62.31,74968.27,0.6,0.00497,0.0,0.67857]
[1776374457524,62.31,74967.27,0.6,0.00497,0.0,0.67797]
[1776374462559,62.31,74967.74,0.6,0.00497,0.0,0.67825]
[1776374467594,62.31,74968.2,0.6,0.00497,0.0,0.67853]
[1776374470834,62.31,74961.46,0.6,0.00494,0.0,0.67447]
[1776374470642,62.31,74940.52,0.6,0.00484,0.0,0.66197]
[1776374471410,62.31,74940.52,0.6,0.00484,0.0,0.66197]
[1776374471629,62.31,74934.59,0.6,0.00481,0.0,0.65847]
[1776374472035,62.31,74934.59,0.6,0.00481,0.0,0.65847]
[1776374472277,62.31,74934.59,0.6,0.00481,0.0,0.65847]
[1776374472596,62.31,74934.59,0.6,0.00481,0.0,0.65847]
[1776374472705,62.31,74934.59,0.6,0.00481,0.0,0.65847]
[1776374472709,62.31,74925.49,0.6,0.00477,0.0,0.65324]
[1776374475659,62.31,74905.01,0.6,0.00467,0.0,0.64134]
[1776374475945,62.31,74905.01,0.6,0.00467,0.0,0.64134]
[1776374481701,62.31,74905.19,0.6,0.00467,0.0,0.64145]
[1776374486737,62.31,74904.08,0.6,0.00467,0.0,0.64081]
[1776374491772,62.31,74889.53,0.6,0.00459,0.0,0.63128]
[1776374495825,62.31,74886.0,0.6,0.00458,0.0,0.62932]
[1776374495805,62.31,74866.42,0.6,0.00449,0.0,0.61831]
[1776374498410,62.32,74857.28,0.6,0.00446,0.0,0.61406]
[1776374500030,62.33,74854.68,0.6,0.00445,0.0,0.61355]
[1776374503868,62.35,74853.58,0.6,0.00445,0.0,0.61389]
[1776374504302,62.35,74853.58,0.6,0.00445,0.0,0.61389]
[1776374506923,62.36,74845.96,0.6,0.00443,0.0,0.61071]
[1776374507849,62.36,74845.96,0.6,0.00443,0.0,0.61071]
[1776374510459,62.37,74841.49,0.6,0.00441,0.0,0.60886]
[1776374512379,62.38,74844.36,0.6,0.00443,0.0,0.61061]
[1776374516350,62.38,74835.62,0.6,0.00439,0.0,0.60597]
[1776374519376,62.38,74835.27,0.6,0.00439,0.0,0.60602]
[1776374522524,62.38,74823.36,0.6,0.00434,0.0,0.59964]
[1776374525725,62.39,74825.0,0.6,0.00435,0.0,0.60082]
[1776374527445,62.39,74837.41,0.6,0.0044,0.0,0.60769]
[1776374527516,62.39,74855.02,0.6,0.00448,0.0,0.61754]
[1776374530060,62.39,74873.97,0.6,0.00457,0.0,0.62825]
[1776374532136,62.39,74876.13,0.6,0.00458,0.0,0.62949]
[1776374532553,62.39,74876.13,0.6,0.00458,0.0,0.62949]
[1776374533081,62.39,74890.99,0.6,0.00465,0.0,0.63799]
[1776374534828,62.39,74890.99,0.6,0.00465,0.0,0.63799]
[1776374536844,62.39,74908.56,0.6,0.00473,0.0,0.64813]
[1776374545165,62.39,74904.65,0.6,0.00471,0.0,0.64586]
[1776374548215,62.39,74915.7,0.6,0.00476,0.0,0.65228]
[1776374548874,62.39,74941.01,0.6,0.00488,0.0,0.66721]
[1776374549193,62.39,74955.99,0.6,0.00496,0.0,0.67618]
[1776374550634,62.39,74955.99,0.6,0.00496,0.0,0.67618]
[1776374556249,62.39,74961.92,0.6,0.00498,0.0,0.67849]
[1776374560277,62.39,74974.64,0.6,0.00504,0.0,0.68621]
[1776374565312,62.39,74975.66,0.6,0.00504,0.0,0.68683]
[1776374567330,62.39,74961.5,0.6,0.00497,0.0,0.67824]
[1776374572365,62.39,74955.07,0.6,0.00494,0.0,0.67436]
[1776374577400,62.39,74953.77,0.6,0.00494,0.0,0.67358]
[1776374582436,62.39,74951.47,0.6,0.00493,0.0,0.67221]
[1776374587472,62.39,74948.59,0.6,0.00491,0.0,0.67048]
[1776374592507,62.39,74956.43,0.6,0.00495,0.0,0.67518]
[1776374594520,62.39,74969.86,0.6,0.00502,0.0,0.6833]
[1776374599557,62.39,74977.9,0.6,0.00505,0.0,0.6882]
[1776374604592,62.39,74971.53,0.6,0.00502,0.0,0.68431]
[1776374609627,62.39,74967.3,0.6,0.005,0.0,0.68175]
[1776374614662,62.39,74961.99,0.6,0.00497,0.0,0.67727]
[1776374619697,62.39,74957.61,0.6,0.00495,0.0,0.67463]
[1776374624732,62.39,74957.3,0.6,0.00494,0.0,0.67445]
[1776374629767,62.39,74957.6,0.6,0.00495,0.0,0.67463]
[1776374634801,62.39,74951.55,0.6,0.00492,0.0,0.671]
[1776374639837,62.39,74952.07,0.6,0.00492,0.0,0.67131]
[1776374644872,62.39,74953.36,0.6,0.00493,0.0,0.67208]
[1776374649907,62.39,74951.47,0.6,0.00492,0.0,0.67095]
[1776374654942,62.39,74951.1,0.6,0.00491,0.0,0.67073]
[1776374659977,62.39,74943.26,0.6,0.00488,0.0,0.66605]
[1776374664007,62.39,74930.61,0.6,0.00482,0.0,0.65857]
[1776374667031,62.39,74916.78,0.6,0.00475,0.0,0.65046]
[1776374672064,62.39,74917.44,0.6,0.00474,0.0,0.64962]
[1776374674103,62.39,74916.77,0.6,0.00474,0.0,0.64923]
[1776374677649,62.39,74897.95,0.6,0.00465,0.0,0.63835]
[1776374678029,62.39,74897.95,0.6,0.00465,0.0,0.63835]
[1776374682857,62.39,74886.28,0.6,0.0046,0.0,0.63169]
[1776374683089,62.39,74882.98,0.6,0.00459,0.0,0.62983]
[1776374685957,62.39,74886.93,0.6,0.0046,0.0,0.63209]
[1776374686392,62.39,74891.83,0.6,0.00463,0.0,0.63489]
[1776374691740,62.39,74893.64,0.6,0.00463,0.0,0.63592]
[1776374692018,62.39,74893.64,0.6,0.00463,0.0,0.63592]
[1776374697252,62.39,74892.02,0.6,0.00463,0.0,0.635]
[1776374701634,62.39,74886.24,0.6,0.0046,0.0,0.63172]
[1776374701643,62.39,74870.48,0.6,0.00453,0.0,0.62283]
[1776374703302,62.39,74852.22,0.6,0.00445,0.0,0.61266]
[1776374704328,62.39,74852.22,0.6,0.00445,0.0,0.61266]
[1776374711358,62.4,74878.66,0.6,0.00457,0.0,0.6278]
[1776374713372,62.4,74897.55,0.6,0.00466,0.0,0.6386]
[1776374716395,62.4,74912.1,0.6,0.00472,0.0,0.64701]
[1776374721433,62.4,74921.99,0.6,0.00477,0.0,0.65277]
[1776374726472,62.4,74913.37,0.6,0.00473,0.0,0.64775]
[1776374731507,62.4,74916.94,0.6,0.00474,0.0,0.6486]
[1776374736541,62.4,74924.84,0.6,0.00478,0.0,0.65321]
[1776374741576,62.4,74929.84,0.6,0.0048,0.0,0.65614]
[1776374746612,62.4,74930.02,0.6,0.0048,0.0,0.65625]
[1776374751648,62.4,74925.09,0.6,0.00478,0.0,0.65336]
[1776374756682,62.4,74919.05,0.6,0.00475,0.0,0.64983]
[1776374761718,62.4,74928.33,0.6,0.00479,0.0,0.65525]
[1776374766753,62.4,74931.88,0.6,0.00481,0.0,0.65734]
[1776374771788,62.4,74923.59,0.6,0.00477,0.0,0.65248]
[1776374776823,62.4,74928.27,0.6,0.00479,0.0,0.65522]
[1776374781857,62.4,74925.63,0.6,0.00478,0.0,0.65367]
[1776374786893,62.4,74929.97,0.6,0.0048,0.0,0.65622]
[1776374791928,62.4,74933.83,0.6,0.00481,0.0,0.65725]
[1776374795956,62.4,74920.98,0.6,0.00475,0.0,0.64973]
[1776374800991,62.4,74920.3,0.6,0.00474,0.0,0.64933]
[1776374805023,62.4,74934.76,0.6,0.00481,0.0,0.6578]
[1776374811065,62.4,74944.85,0.6,0.00486,0.0,0.66376]
[1776374816101,62.4,74944.8,0.6,0.00486,0.0,0.66373]
[1776374821136,62.4,74944.68,0.6,0.00486,0.0,0.66366]
[1776374824165,62.4,74929.15,0.6,0.00479,0.0,0.6545]
[1776374829201,62.4,74921.92,0.6,0.00475,0.0,0.65027]
[1776374834237,62.4,74913.06,0.6,0.00471,0.0,0.64513]
[1776374839272,62.4,74912.38,0.6,0.00471,0.0,0.64473]
[1776374844307,62.4,74948.5,0.6,0.00488,0.0,0.66593]
[1776374850349,62.4,74955.68,0.6,0.00492,0.0,0.67041]
[1776374855384,62.4,74951.17,0.6,0.00488,0.0,0.66647]
[1776374860419,62.4,74955.25,0.6,0.0049,0.0,0.6689]
[1776374865453,62.4,74955.45,0.6,0.00491,0.0,0.66902]
[1776374872502,62.4,74955.12,0.6,0.0049,0.0,0.66882]
[1776374877538,62.4,74954.98,0.6,0.0049,0.0,0.66874]
[1776374882402,62.4,74955.35,0.6,0.0049,0.0,0.66896]
[1776374883964,62.4,74945.31,0.6,0.00486,0.0,0.66299]
[1776374889628,62.4,74927.18,0.6,0.00477,0.0,0.65231]
[1776374892649,62.4,74914.33,0.6,0.00471,0.0,0.64484]
[1776374897684,62.4,74911.39,0.6,0.0047,0.0,0.64314]
[1776374902723,62.4,74914.91,0.6,0.00471,0.0,0.64517]
[1776374907757,62.4,74915.5,0.6,0.00472,0.0,0.64552]
[1776374912792,62.4,74914.31,0.6,0.0047,0.0,0.64361]
[1776374915813,62.4,74926.75,0.6,0.00476,0.0,0.65083]
[1776374920848,62.4,74916.58,0.6,0.00471,0.0,0.64492]
[1776374925882,62.4,74932.18,0.6,0.00479,0.0,0.65401]
[1776374930917,62.4,74931.78,0.6,0.00478,0.0,0.65377]
[1776374935960,62.4,74937.36,0.6,0.00481,0.0,0.65705]
[1776374940994,62.4,74940.04,0.6,0.00482,0.0,0.65863]
[1776374946036,62.4,74935.59,0.6,0.0048,0.0,0.65601]
[1776374951070,62.4,74936.65,0.6,0.00481,0.0,0.65663]
[1776374958120,62.4,74936.44,0.6,0.00481,0.0,0.65651]
[1776374965169,62.4,74938.57,0.6,0.00482,0.0,0.65776]
[1776374970204,62.4,74945.06,0.6,0.00485,0.0,0.66159]
[1776374975238,62.4,74941.99,0.6,0.00482,0.0,0.65854]
[1776374980274,62.4,74941.3,0.6,0.00482,0.0,0.65813]
[1776374985309,62.4,74941.71,0.6,0.00482,0.0,0.65837]
[1776374990344,62.4,74939.4,0.6,0.00481,0.0,0.65701]
[1776374995379,62.4,74938.39,0.6,0.00481,0.0,0.65642]
[1776375000416,62.4,74941.17,0.6,0.00482,0.0,0.65805]
[1776375004445,62.4,74927.75,0.6,0.00476,0.0,0.65019]
[1776375005452,62.4,74915.24,0.6,0.0047,0.0,0.64292]
[1776375010489,62.4,74901.3,0.6,0.00463,0.0,0.63491]
[1776375015525,62.4,74894.34,0.6,0.0046,0.0,0.63098]
[1776375020559,62.4,74886.41,0.6,0.00457,0.0,0.62658]
[1776375025594,62.41,74871.41,0.6,0.0045,0.0,0.61828]
[1776375028949,62.41,74872.52,0.6,0.0045,0.0,0.61897]
[1776375029642,62.41,74860.04,0.6,0.00445,0.0,0.61209]
[1776375032299,62.41,74861.18,0.6,0.00445,0.0,0.61277]
[1776375034391,62.41,74871.45,0.6,0.00449,0.0,0.6174]
[1776375036691,62.41,74892.84,0.6,0.00459,0.0,0.62957]
[1776375038157,62.41,74892.84,0.6,0.00459,0.0,0.62957]
[1776375040488,62.41,74886.42,0.6,0.00456,0.0,0.626]
[1776375044329,62.41,74890.6,0.6,0.00458,0.0,0.6284]
[1776375046718,62.41,74903.16,0.6,0.00464,0.0,0.63561]
[1776375050495,62.41,74907.65,0.6,0.00466,0.0,0.63818]
[1776375055825,62.41,74903.76,0.6,0.00464,0.0,0.63595]
[1776375060860,62.41,74910.18,0.6,0.00467,0.0,0.63963]
[1776375066902,62.41,74923.41,0.6,0.00473,0.0,0.64728]
[1776375071937,62.41,74924.08,0.6,0.00474,0.0,0.64767]
[1776375076972,62.41,74912.45,0.6,0.00468,0.0,0.64094]
[1776375082008,62.41,74901.68,0.6,0.00463,0.0,0.63476]
[1776375087044,62.41,74893.6,0.6,0.0046,0.0,0.63017]
[1776375092077,62.41,74889.54,0.6,0.00457,0.0,0.62668]
[1776375097112,62.41,74900.49,0.6,0.00462,0.0,0.6329]
[1776375102147,62.41,74894.95,0.6,0.00459,0.0,0.62976]
[1776375106175,62.41,74909.73,0.6,0.00466,0.0,0.63821]
[1776375111211,62.41,74910.95,0.6,0.00467,0.0,0.63892]
[1776375116245,62.41,74909.74,0.6,0.00466,0.0,0.63822]
[1776375121282,62.41,74919.67,0.6,0.00471,0.0,0.64394]
[1776375126317,62.41,74940.42,0.6,0.00481,0.0,0.65605]
[1776375131352,62.41,74938.62,0.6,0.0048,0.0,0.65499]
[1776375136387,62.41,74948.86,0.6,0.00485,0.0,0.66102]
[1776375141422,62.41,74952.84,0.6,0.00486,0.0,0.66338]
[1776375146457,62.41,74954.94,0.6,0.00487,0.0,0.66463]
[1776375152501,62.41,74951.97,0.6,0.00485,0.0,0.66162]
[1776375157535,62.41,74949.77,0.6,0.00484,0.0,0.66032]
[1776375162575,62.41,74943.05,0.6,0.00481,0.0,0.65635]
[1776375167610,62.41,74941.24,0.6,0.0048,0.0,0.65529]
[1776375172645,62.41,74946.22,0.6,0.00482,0.0,0.65822]
[1776375178687,62.41,74942.99,0.6,0.00481,0.0,0.65632]
[1776375183722,62.41,74955.15,0.6,0.00487,0.0,0.6635]
[1776375192651,62.41,74956.95,0.6,0.00488,0.0,0.66457]
[1776375197820,62.41,74957.4,0.6,0.00488,0.0,0.66484]
[1776375208897,62.41,74956.39,0.6,0.00487,0.0,0.66424]
[1776375217960,62.41,74956.22,0.6,0.00486,0.0,0.66289]
[1776375224008,62.41,74956.29,0.6,0.00486,0.0,0.66293]
[1776375230043,62.41,74956.83,0.6,0.00487,0.0,0.66325]
[1776375235079,62.41,74956.95,0.6,0.00487,0.0,0.66332]
[1776375242129,62.41,74957.69,0.6,0.00487,0.0,0.66376]
[1776375249179,62.41,74965.14,0.6,0.00491,0.0,0.6682]
[1776375254214,62.41,74966.71,0.6,0.00491,0.0,0.66914]
[1776375259252,62.41,74973.56,0.6,0.00495,0.0,0.67324]
[1776375264288,62.41,74973.09,0.6,0.00494,0.0,0.67296]
[1776375269322,62.41,74976.54,0.6,0.00496,0.0,0.67503]
[1776375274358,62.41,74978.3,0.6,0.00496,0.0,0.67483]
[1776375279393,62.41,74983.66,0.6,0.00499,0.0,0.67806]
[1776375284428,62.41,74983.43,0.6,0.00499,0.0,0.67792]
[1776375289462,62.41,74983.1,0.6,0.00498,0.0,0.67772]
[1776375295505,62.41,74983.41,0.6,0.00499,0.0,0.67791]
[1776375300540,62.41,74985.99,0.6,0.005,0.0,0.67947]
[1776375303561,62.41,74998.54,0.6,0.00506,0.0,0.68711]
[1776375308602,62.41,75000.15,0.6,0.00507,0.0,0.68809]
[1776375313637,62.41,75001.58,0.6,0.00508,0.0,0.68897]
[1776375318672,62.41,75003.79,0.6,0.00509,1e-05,0.69033]
[1776375323707,62.41,75007.74,0.6,0.00511,1e-05,0.69275]
[1776375328745,62.41,74999.89,0.6,0.00507,0.0,0.68794]
[1776375334787,62.41,74993.23,0.6,0.00503,0.0,0.68259]
[1776375339822,62.41,74982.15,0.6,0.00497,0.0,0.67588]
[1776375344857,62.41,74968.89,0.6,0.00491,0.0,0.66792]
[1776375348885,62.41,74955.58,0.6,0.00484,0.0,0.66001]
[1776375354926,62.41,74956.22,0.6,0.00484,0.0,0.66039]
[1776375358962,62.41,74970.27,0.6,0.00491,0.0,0.66875]
[1776375360972,62.41,74985.27,0.6,0.00499,0.0,0.67776]
[1776375366010,62.41,74992.47,0.6,0.00502,0.0,0.68213]
[1776375371045,62.41,74994.78,0.6,0.00503,0.0,0.68353]
[1776375376080,62.41,74981.61,0.6,0.00497,0.0,0.67556]
[1776375381116,62.41,74970.14,0.6,0.00491,0.0,0.66867]
[1776375386151,62.41,74960.83,0.6,0.00487,0.0,0.66312]
[1776375388437,62.41,74959.82,0.6,0.00486,0.0,0.66253]
[1776375388526,62.41,74942.8,0.6,0.00478,0.0,0.6525]
[1776375390879,62.41,74930.54,0.6,0.00472,0.0,0.64535]
[1776375391504,62.41,74930.54,0.6,0.00472,0.0,0.64535]
[1776375392896,62.41,74934.45,0.6,0.00473,0.0,0.64639]
[1776375393090,62.41,74934.45,0.6,0.00473,0.0,0.64639]
[1776375396387,62.41,74926.12,0.6,0.00469,0.0,0.64157]
[1776375398348,62.41,74924.71,0.6,0.00469,0.0,0.64075]
[1776375402008,62.41,74925.74,0.6,0.00469,0.0,0.64135]
[1776375404382,62.41,74926.01,0.6,0.00469,0.0,0.64151]
[1776375408129,62.41,74931.45,0.6,0.00472,0.0,0.64465]
[1776375409314,62.41,74937.37,0.6,0.00475,0.0,0.64809]
[1776375411173,62.41,74942.91,0.6,0.00477,0.0,0.65132]
[1776375414187,62.41,74942.86,0.6,0.00477,0.0,0.6513]
[1776375417540,62.41,74943.07,0.6,0.00477,0.0,0.65142]
[1776375422756,62.41,74942.31,0.6,0.00477,0.0,0.65097]
[1776375422794,62.41,74956.17,0.6,0.00484,0.0,0.65912]
[1776375428454,62.41,74962.96,0.6,0.00487,0.0,0.66314]
[1776375433489,62.41,74952.72,0.6,0.00482,0.0,0.65708]
[1776375438523,62.41,74952.76,0.6,0.00482,0.0,0.65711]
[1776375443559,62.41,74957.06,0.6,0.00484,0.0,0.65964]
[1776375448594,62.41,74955.39,0.6,0.00483,0.0,0.65866]
[1776375453629,62.41,74945.15,0.6,0.00477,0.0,0.6514]
[1776375458664,62.41,74945.03,0.6,0.00477,0.0,0.65133]
[1776375463699,62.41,74957.71,0.6,0.00483,0.0,0.65878]
[1776375473769,62.41,74957.41,0.6,0.00483,0.0,0.6586]
[1776375480818,62.41,74958.96,0.6,0.00484,0.0,0.65952]
[1776375486859,62.41,74962.19,0.6,0.00486,0.0,0.66143]
[1776375491895,62.41,74960.93,0.6,0.00485,0.0,0.66069]
[1776375497613,62.41,74960.73,0.6,0.00485,0.0,0.66057]
[1776375500786,62.41,74951.47,0.6,0.0048,0.0,0.65511]
[1776375506014,62.41,74947.64,0.6,0.00479,0.0,0.65286]
[1776375511056,62.41,74953.1,0.6,0.0048,0.0,0.65482]
[1776375516091,62.41,74969.48,0.6,0.00488,0.0,0.66451]
[1776375521125,62.41,74965.88,0.6,0.00486,0.0,0.66237]
[1776375526161,62.41,74957.88,0.6,0.00483,0.0,0.65764]
[1776375531196,62.41,74956.35,0.6,0.00482,0.0,0.65674]
[1776375536231,62.41,74954.36,0.6,0.00481,0.0,0.65556]
[1776375541266,62.41,74962.82,0.6,0.00485,0.0,0.66056]
[1776375546301,62.41,74969.79,0.6,0.00488,0.0,0.66469]
[1776375551335,62.41,74974.04,0.6,0.0049,0.0,0.66723]
[1776375561406,62.41,74974.57,0.6,0.00491,0.0,0.66754]
[1776375566441,62.41,74972.62,0.6,0.0049,0.0,0.66638]
[1776375571476,62.41,74970.99,0.6,0.00488,0.0,0.66415]
[1776375576510,62.41,74970.65,0.6,0.00488,0.0,0.66395]
[1776375582553,62.41,74970.45,0.6,0.00488,0.0,0.66383]
[1776375588595,62.41,74964.5,0.6,0.00485,0.0,0.6603]
[1776375594637,62.41,74965.93,0.6,0.00486,0.0,0.66115]
[1776375600685,62.41,74979.43,0.6,0.00492,0.0,0.66919]
[1776375605718,62.41,74979.22,0.6,0.00492,0.0,0.66906]
[1776375610753,62.41,74971.67,0.6,0.00488,0.0,0.66456]
[1776375615788,62.41,74970.57,0.6,0.00488,0.0,0.6639]
[1776375621830,62.41,74969.92,0.6,0.00487,0.0,0.66352]
[1776375626865,62.41,74969.76,0.6,0.00487,0.0,0.66342]
[1776375631900,62.41,74969.03,0.6,0.00486,0.0,0.66174]
[1776375633838,62.41,74969.49,0.6,0.00486,0.0,0.66201]
[1776375634940,62.41,74988.45,0.6,0.00496,0.0,0.67334]
[1776375636612,62.41,74988.83,0.6,0.00496,0.0,0.67357]
[1776375638989,62.41,74992.73,0.6,0.00498,0.0,0.67592]
[1776375642731,62.41,74992.52,0.6,0.00498,0.0,0.67579]
[1776375648031,62.41,74993.47,0.6,0.00498,0.0,0.67636]
[1776375653067,62.41,74996.98,0.6,0.005,0.0,0.67849]
[1776375658103,62.41,74998.2,0.6,0.005,0.0,0.67923]
[1776375663141,62.41,75002.56,0.6,0.00503,0.0,0.68187]
[1776375668176,62.41,75002.77,0.6,0.00503,0.0,0.682]
[1776375673211,62.41,75002.65,0.6,0.00503,0.0,0.68193]
[1776375678617,62.41,75002.87,0.6,0.00503,0.0,0.68206]
[1776375684288,62.41,74985.45,0.6,0.00494,0.0,0.67153]
[1776375689324,62.41,74978.49,0.6,0.00491,0.0,0.66737]
[1776375694358,62.41,74985.69,0.6,0.00493,0.0,0.67041]
[1776375697379,62.41,75000.06,0.6,0.005,0.0,0.67908]
[1776375702413,62.41,75005.18,0.6,0.00503,0.0,0.68219]
[1776375707449,62.41,75000.16,0.6,0.005,0.0,0.67914]
[1776375713490,62.41,74994.35,0.6,0.00498,0.0,0.67562]
[1776375718526,62.41,74993.54,0.6,0.00497,0.0,0.67513]
[1776375722041,62.41,74992.82,0.6,0.00497,0.0,0.6747]
[1776375723563,62.41,74978.95,0.6,0.0049,0.0,0.66638]
[1776375726010,62.41,74974.75,0.6,0.00488,0.0,0.66388]
[1776375730003,62.41,74988.49,0.6,0.00495,0.0,0.67209]
[1776375732129,62.41,74990.68,0.6,0.00496,0.0,0.67341]
[1776375734516,62.41,75002.09,0.6,0.00501,0.0,0.68031]
[1776375738241,62.41,75002.46,0.6,0.00502,0.0,0.68053]
[1776375744708,62.41,75001.12,0.6,0.00501,0.0,0.67972]
[1776375751757,62.41,75002.63,0.6,0.00501,0.0,0.67936]
[1776375756793,62.41,74999.22,0.6,0.00499,0.0,0.67729]
[1776375762838,62.41,75000.62,0.6,0.005,0.0,0.67814]
[1776375768879,62.41,75001.63,0.6,0.005,0.0,0.67875]
[1776375773914,62.41,75001.7,0.6,0.005,0.0,0.67879]
[1776375777392,62.41,75001.88,0.6,0.005,0.0,0.6789]
[1776375782978,62.43,74989.94,0.6,0.00495,0.0,0.67284]
[1776375788013,62.44,74985.5,0.6,0.00494,0.0,0.67117]
[1776375793049,62.46,74991.7,0.6,0.00498,0.0,0.67589]
[1776375800097,62.48,75000.63,0.6,0.00503,0.0,0.68262]
[1776375805133,62.49,75000.7,0.6,0.00504,0.0,0.68358]
[1776375810168,62.5,75000.17,0.6,0.00505,0.0,0.68416]
[1776375814197,62.51,74988.04,0.6,0.00498,0.0,0.67627]
[1776375819233,62.52,74979.49,0.6,0.00495,0.0,0.67213]
[1776375824272,62.54,74979.62,0.6,0.00496,0.0,0.67322]
[1776375826168,62.54,74979.82,0.6,0.00496,0.0,0.67354]
[1776375831320,62.54,74971.97,0.6,0.00493,0.0,0.66904]
[1776375834342,62.54,74984.33,0.6,0.00499,0.0,0.67646]
[1776375839377,62.54,74975.67,0.6,0.00494,0.0,0.67125]
[1776375844490,62.54,74981.83,0.6,0.00497,0.0,0.67495]
[1776375850121,62.54,74983.71,0.6,0.00498,0.0,0.67609]
[1776375853490,62.54,74970.2,0.6,0.00492,0.0,0.66798]
[1776375858525,62.54,74979.28,0.6,0.00496,0.0,0.67342]
[1776375863560,62.54,74980.52,0.6,0.00497,0.0,0.67417]
[1776375868595,62.54,74984.58,0.6,0.00499,0.0,0.67661]
[1776375871321,62.54,74984.12,0.6,0.00499,0.0,0.67633]
[1776375876651,62.54,74984.54,0.6,0.00498,0.0,0.67531]
[1776375878195,62.54,74984.54,0.6,0.00498,0.0,0.67531]
[1776375879310,62.54,74984.54,0.6,0.00498,0.0,0.67531]
[1776375881685,62.54,74965.22,0.6,0.00488,0.0,0.66376]
[1776375883264,62.54,74965.22,0.6,0.00488,0.0,0.66376]
[1776375885785,62.54,74961.69,0.6,0.00487,0.0,0.66166]
[1776375889375,62.54,74960.79,0.6,0.00486,0.0,0.66113]
[1776375898807,62.54,74959.04,0.6,0.00485,0.0,0.6601]
[1776375903842,62.54,74967.26,0.6,0.00489,0.0,0.66497]
[1776375908877,62.54,74960.33,0.6,0.00486,0.0,0.66086]
[1776375913912,62.54,74954.41,0.6,0.00483,0.0,0.65736]
[1776375918947,62.54,74953.65,0.6,0.00483,0.0,0.65692]
[1776375923981,62.54,74953.25,0.6,0.00483,0.0,0.65668]
[1776375932038,62.54,74952.38,0.6,0.00481,0.0,0.65492]
[1776375937073,62.54,74951.37,0.6,0.00481,0.0,0.65433]
[1776375942108,62.54,74952.65,0.6,0.00481,0.0,0.65508]
[1776375947143,62.54,74958.83,0.6,0.00484,0.0,0.65872]
[1776375952178,62.54,74954.95,0.6,0.00483,0.0,0.65644]
[1776375957213,62.54,74968.55,0.6,0.00489,0.0,0.66448]
[1776375962248,62.54,74958.5,0.6,0.00484,0.0,0.65853]
[1776375967284,62.54,74966.32,0.6,0.00488,0.0,0.66315]
[1776375972319,62.54,74969.03,0.6,0.00489,0.0,0.66476]
[1776375977355,62.54,74964.34,0.6,0.00487,0.0,0.66198]
[1776375982390,62.54,74958.58,0.6,0.00484,0.0,0.65857]
[1776375985411,62.54,74973.95,0.6,0.00492,0.0,0.6677]
[1776375990445,62.54,74984.5,0.6,0.00497,0.0,0.67402]
[1776375995482,62.54,74979.91,0.6,0.00494,0.0,0.67]
[1776376000518,62.54,74971.9,0.6,0.0049,0.0,0.66521]
[1776376005562,62.54,74975.64,0.6,0.00492,0.0,0.66744]
[1776376010598,62.54,74983.86,0.6,0.00496,0.0,0.67236]
[1776376015633,62.54,74976.23,0.6,0.00492,0.0,0.6678]
[1776376020668,62.54,74977.21,0.6,0.00492,0.0,0.66838]
[1776376025703,62.54,74988.28,0.6,0.00498,0.0,0.67502]
[1776376030737,62.54,74987.65,0.6,0.00497,0.0,0.67464]
[1776376035773,62.54,74972.67,0.6,0.0049,0.0,0.66567]
[1776376040807,62.54,74962.83,0.6,0.00485,0.0,0.65983]
[1776376045846,62.54,74976.78,0.6,0.00492,0.0,0.66812]
[1776376051888,62.54,74986.99,0.6,0.00496,0.0,0.67297]
[1776376056925,62.54,74989.57,0.6,0.00498,0.0,0.67453]
[1776376061960,62.54,74990.78,0.6,0.00498,0.0,0.67526]
[1776376066996,62.54,74991.58,0.6,0.00499,0.0,0.67574]
[1776376072031,62.54,74991.98,0.6,0.00499,0.0,0.67598]
[1776376077066,62.54,74991.65,0.6,0.00499,0.0,0.67578]
[1776376083107,62.54,74991.63,0.6,0.00499,0.0,0.67577]
[1776376088143,62.54,74992.53,0.6,0.00499,0.0,0.67631]
[1776376093178,62.54,74993.58,0.6,0.00499,0.0,0.67695]
[1776376097206,62.54,75008.14,0.6,0.00507,0.0,0.68579]
[1776376102241,62.54,75005.02,0.6,0.00505,0.0,0.68389]
[1776376107275,62.54,75003.35,0.6,0.00504,0.0,0.68287]
[1776376112311,62.54,74999.81,0.6,0.00502,0.0,0.67944]
[1776376117345,62.54,74993.66,0.6,0.00499,0.0,0.67572]
[1776376122381,62.54,74993.26,0.6,0.00498,0.0,0.67548]
[1776376128423,62.54,74992.74,0.6,0.00498,0.0,0.67516]
[1776376133458,62.54,74999.65,0.6,0.00502,0.0,0.67934]
[1776376138493,62.54,74999.99,0.6,0.00502,0.0,0.67955]
[1776376143527,62.54,75000.92,0.6,0.00502,0.0,0.68011]
[1776376148563,62.54,75009.73,0.6,0.00507,0.0,0.68547]
[1776376153597,62.54,75019.16,0.6,0.00511,1e-05,0.69125]
[1776376158633,62.54,75021.89,0.6,0.00513,1e-05,0.69293]
[1776376163668,62.54,75022.33,0.6,0.00513,1e-05,0.6932]
[1776376168703,62.54,75022.64,0.6,0.00513,1e-05,0.69339]
[1776376173737,62.54,75022.75,0.6,0.00512,1e-05,0.69216]
[1776376178773,62.54,75025.07,0.6,0.00513,1e-05,0.69359]
[1776376183808,62.54,75024.32,0.6,0.00513,1e-05,0.69313]
[1776376189850,62.54,75023.63,0.6,0.00513,1e-05,0.6927]
[1776376194886,62.54,75022.73,0.6,0.00512,1e-05,0.69215]
[1776376200928,62.54,75023.45,0.6,0.00513,1e-05,0.69259]
[1776376205964,62.54,75022.63,0.6,0.00512,1e-05,0.69209]
[1776376210998,62.54,75018.32,0.6,0.0051,1e-05,0.68944]
[1776376217041,62.54,75016.02,0.6,0.00509,1e-05,0.68803]
[1776376222076,62.54,75015.24,0.6,0.00508,1e-05,0.68755]
[1776376227111,62.54,75016.47,0.6,0.00509,1e-05,0.6883]
[1776376232145,62.54,75020.73,0.6,0.0051,1e-05,0.68962]
[1776376237181,62.54,75016.91,0.6,0.00508,1e-05,0.68728]
[1776376242218,62.54,75007.85,0.6,0.00504,0.0,0.68175]
[1776376249268,62.54,75008.71,0.6,0.00504,0.0,0.68228]
[1776376255309,62.54,75008.01,0.6,0.00504,0.0,0.68185]
[1776376260346,62.54,75005.92,0.6,0.00503,0.0,0.68058]
[1776376265381,62.54,75011.62,0.6,0.00506,0.0,0.68405]
[1776376270416,62.54,75012.53,0.6,0.00506,0.0,0.6846]
[1776376276458,62.54,75016.63,0.6,0.00508,1e-05,0.68711]
[1776376281493,62.54,75013.22,0.6,0.00506,0.0,0.68502]
[1776376286528,62.54,75011.9,0.6,0.00506,0.0,0.68422]
[1776376291562,62.54,75009.98,0.6,0.00504,0.0,0.68176]
[1776376293577,62.54,74997.18,0.6,0.00498,0.0,0.67402]
[1776376299619,62.54,74990.07,0.6,0.00494,0.0,0.66975]
[1776376304654,62.54,74998.81,0.6,0.00498,0.0,0.675]
[1776376309689,62.54,75004.7,0.6,0.00501,0.0,0.67856]
[1776376314724,62.54,75001.81,0.6,0.005,0.0,0.67681]
[1776376319758,62.54,74995.11,0.6,0.00497,0.0,0.67277]
[1776376324793,62.54,74993.66,0.6,0.00496,0.0,0.6719]
[1776376329830,62.54,74996.92,0.6,0.00497,0.0,0.67386]
[1776376334864,62.54,75006.9,0.6,0.00502,0.0,0.67989]
[1776376339903,62.54,75008.7,0.6,0.00503,0.0,0.68099]
[1776376344934,62.54,75008.66,0.6,0.00503,0.0,0.68096]
[1776376349969,62.54,75008.29,0.6,0.00503,0.0,0.68074]
[1776376356678,62.54,75008.27,0.6,0.00502,0.0,0.67944]
[1776376362057,62.54,75008.05,0.6,0.00502,0.0,0.67931]
[1776376367093,62.54,75008.18,0.6,0.00502,0.0,0.67939]
[1776376372128,62.54,75000.85,0.6,0.00498,0.0,0.67495]
[1776376377163,62.54,74999.44,0.6,0.00498,0.0,0.6741]
[1776376386226,62.54,74996.52,0.6,0.00496,0.0,0.67235]
[1776376391261,62.54,74994.66,0.6,0.00495,0.0,0.67123]
[1776376396295,62.54,74993.36,0.6,0.00495,0.0,0.67045]
[1776376401330,62.54,74989.22,0.6,0.00493,0.0,0.66797]
[1776376409386,62.54,74984.51,0.6,0.0049,0.0,0.66516]
[1776376414422,62.54,74984.25,0.6,0.00489,0.0,0.66374]
[1776376419456,62.54,74983.59,0.6,0.00489,0.0,0.66335]
[1776376424493,62.54,74982.7,0.6,0.00489,0.0,0.66282]
[1776376429528,62.54,74981.49,0.6,0.00488,0.0,0.6621]
[1776376434563,62.54,74980.84,0.6,0.00488,0.0,0.66172]
[1776376439599,62.54,74977.22,0.6,0.00486,0.0,0.65957]
[1776376444634,62.54,74976.26,0.6,0.00486,0.0,0.659]
[1776376449668,62.54,74964.91,0.6,0.0048,0.0,0.65232]
[1776376453697,62.54,74979.94,0.6,0.00487,0.0,0.66118]
[1776376458731,62.54,74983.98,0.6,0.00489,0.0,0.66358]
[1776376463766,62.54,74984.74,0.6,0.0049,0.0,0.66403]
[1776376468801,62.54,74984.88,0.6,0.0049,0.0,0.66412]
[1776376473837,62.54,74983.96,0.6,0.00488,0.0,0.66231]
[1776376477868,62.54,74970.72,0.6,0.00482,0.0,0.65449]
[1776376482903,62.54,74966.99,0.6,0.0048,0.0,0.6523]
[1776376489952,62.54,74968.9,0.6,0.00481,0.0,0.65342]
[1776376494987,62.54,74973.8,0.6,0.00483,0.0,0.6563]
[1776376500024,62.54,74973.29,0.6,0.00483,0.0,0.656]
[1776376507071,62.54,74973.91,0.6,0.00484,0.0,0.65636]
[1776376512107,62.54,74975.07,0.6,0.00484,0.0,0.65705]
[1776376517142,62.54,74974.71,0.6,0.00484,0.0,0.65683]
[1776376522177,62.54,74974.89,0.6,0.00484,0.0,0.65694]
[1776376530233,62.54,74974.57,0.6,0.00484,0.0,0.65675]
[1776376535268,62.54,74975.51,0.6,0.00483,0.0,0.65606]
[1776376543324,62.54,74976.14,0.6,0.00484,0.0,0.65643]
[1776376548359,62.54,74975.79,0.6,0.00484,0.0,0.65622]
[1776376553575,62.54,74975.79,0.6,0.00484,0.0,0.65622]
[1776376561454,62.54,74975.84,0.6,0.00484,0.0,0.65625]
[1776376566489,62.54,74974.7,0.6,0.00483,0.0,0.65558]
[1776376573537,62.54,74974.92,0.6,0.00483,0.0,0.65571]
[1776376577566,62.54,74989.33,0.6,0.0049,0.0,0.66424]
[1776376582601,62.54,74992.92,0.6,0.00492,0.0,0.66638]
[1776376587636,62.54,74993.61,0.6,0.00492,0.0,0.66679]
[1776376592670,62.54,74993.56,0.6,0.00491,0.0,0.6655]
[1776376597707,62.54,74984.7,0.6,0.00487,0.0,0.66023]
[1776376602741,62.54,74974.72,0.6,0.00482,0.0,0.65434]
[1776376607776,62.54,74976.23,0.6,0.00483,0.0,0.65523]
[1776376612811,62.54,74977.78,0.6,0.00484,0.0,0.65614]
[1776376617845,62.54,74978.35,0.6,0.00484,0.0,0.65648]
[1776376622881,62.54,74971.75,0.6,0.00481,0.0,0.6526]
[1776376627920,62.54,74962.96,0.6,0.00477,0.0,0.64745]
[1776376632955,62.54,74959.76,0.6,0.00475,0.0,0.64559]
[1776376637990,62.54,74946.26,0.6,0.00469,0.0,0.63778]
[1776376641013,62.54,74933.01,0.6,0.00463,0.0,0.6302]
[1776376646049,62.54,74931.28,0.6,0.00462,0.0,0.62921]
[1776376651083,62.54,74943.64,0.6,0.00467,0.0,0.63505]
[1776376656119,62.54,74947.89,0.6,0.00469,0.0,0.6375]
[1776376661154,62.54,74951.39,0.6,0.0047,0.0,0.63951]
[1776376666189,62.54,74952.29,0.6,0.00471,0.0,0.64003]
[1776376671225,62.54,74948.79,0.6,0.00469,0.0,0.63801]
[1776376676260,62.54,74942.27,0.6,0.00466,0.0,0.63427]
[1776376681295,62.54,74939.34,0.6,0.00465,0.0,0.63259]
[1776376686332,62.54,74931.57,0.6,0.00461,0.0,0.62816]
[1776376691367,62.54,74926.56,0.6,0.00459,0.0,0.62532]
[1776376696403,62.54,74931.95,0.6,0.00461,0.0,0.62838]
[1776376701438,62.54,74934.17,0.6,0.00462,0.0,0.62964]
[1776376706477,62.54,74930.06,0.6,0.0046,0.0,0.6273]
[1776376711507,62.54,74918.24,0.6,0.00454,0.0,0.61942]
[1776376713159,62.54,74918.24,0.6,0.00454,0.0,0.61942]
[1776376715494,62.54,74927.47,0.6,0.00458,0.0,0.62463]
[1776376717552,62.54,74940.37,0.6,0.00464,0.0,0.63196]
[1776376722587,62.54,74946.5,0.6,0.00467,0.0,0.63547]
[1776376727622,62.54,74942.32,0.6,0.00465,0.0,0.63308]
[1776376732657,62.54,74937.32,0.6,0.00463,0.0,0.63022]
[1776376737691,62.54,74933.22,0.6,0.00461,0.0,0.62789]
[1776376742732,62.54,74938.78,0.6,0.00463,0.0,0.63105]
[1776376747768,62.54,74942.16,0.6,0.00465,0.0,0.63298]
[1776376753811,62.54,74945.37,0.6,0.00467,0.0,0.63482]
[1776376759853,62.54,74946.04,0.6,0.00467,0.0,0.63521]
[1776376765894,62.54,74946.5,0.6,0.00467,0.0,0.63547]
[1776376772944,62.54,74945.77,0.6,0.00466,0.0,0.63383]
[1776376777978,62.54,74946.61,0.6,0.00466,0.0,0.63431]
[1776376783014,62.54,74946.88,0.6,0.00466,0.0,0.63447]
[1776376788049,62.54,74951.28,0.6,0.00468,0.0,0.63699]
[1776376793084,62.54,74943.7,0.6,0.00465,0.0,0.63265]
[1776376798119,62.54,74950.33,0.6,0.00468,0.0,0.63645]
[1776376802151,62.54,74963.55,0.6,0.00474,0.0,0.64408]
[1776376803759,62.54,74972.95,0.6,0.00479,0.0,0.64956]
[1776376804173,62.54,74992.59,0.6,0.00488,0.0,0.66113]
[1776376806198,62.54,74996.18,0.6,0.0049,0.0,0.66327]
[1776376806808,62.54,74991.72,0.6,0.00488,0.0,0.66062]
[1776376810913,62.54,74985.64,0.6,0.00485,0.0,0.65702]
[1776376812897,62.54,75002.24,0.6,0.00493,0.0,0.66688]
[1776376813284,62.54,75002.24,0.6,0.00493,0.0,0.66688]
[1776376817029,62.54,75004.75,0.6,0.00494,0.0,0.66838]
[1776376823354,62.54,75006.69,0.6,0.00495,0.0,0.66955]
[1776376828389,62.54,75007.11,0.6,0.00495,0.0,0.6698]
[1776376833424,62.54,75008.0,0.6,0.00495,0.0,0.66906]
[1776376838459,62.54,75007.17,0.6,0.00494,0.0,0.66856]
[1776376843494,62.54,75007.14,0.6,0.00494,0.0,0.66854]
[1776376848529,62.54,75007.38,0.6,0.00494,0.0,0.66869]
[1776376854571,62.54,75002.93,0.6,0.00492,0.0,0.66602]
[1776376859616,62.54,75005.68,0.6,0.00493,0.0,0.66767]
[1776376864650,62.54,75019.3,0.6,0.005,0.0,0.67586]
[1776376869686,62.54,75023.97,0.6,0.00503,0.0,0.67869]
[1776376874721,62.54,75024.28,0.6,0.00503,0.0,0.67888]
[1776376878748,62.54,75038.29,0.6,0.0051,1e-05,0.68743]
[1776376883784,62.54,75041.64,0.6,0.00511,1e-05,0.68949]
[1776376888820,62.54,75042.61,0.6,0.00512,1e-05,0.69008]
[1776376893853,62.54,75047.03,0.6,0.00513,1e-05,0.6915]
[1776376898890,62.54,75058.08,0.6,0.00519,1e-05,0.69834]
[1776376903925,62.54,75058.74,0.6,0.00519,1e-05,0.69875]
[1776376905425,62.54,75058.74,0.6,0.00519,1e-05,0.69875]
[1776376905941,62.54,75091.39,0.6,0.00536,1e-05,0.71931]
[1776376906830,62.54,75091.39,0.6,0.00536,1e-05,0.71931]
[1776376909233,62.54,75091.78,0.6,0.00536,1e-05,0.71956]
[1776376911935,62.54,75098.14,0.6,0.0054,1e-05,0.72362]
[1776376917020,62.54,75100.74,0.6,0.00541,1e-05,0.72529]
[1776376922056,62.54,75105.21,0.6,0.00543,1e-05,0.72816]
[1776376926085,62.54,75118.25,0.6,0.0055,1e-05,0.73659]
[1776376931127,62.54,75110.02,0.6,0.00546,1e-05,0.73126]
[1776376936163,62.54,75108.18,0.6,0.00545,1e-05,0.73007]
[1776376940190,62.54,75094.21,0.6,0.00538,1e-05,0.72111]
[1776376945224,62.54,75087.53,0.6,0.00534,1e-05,0.71685]
[1776376950260,62.54,75087.53,0.6,0.00534,1e-05,0.71685]
[1776376955295,62.54,75092.26,0.6,0.00536,1e-05,0.71852]
[1776376960331,62.54,75085.48,0.6,0.00532,1e-05,0.71421]
[1776376965367,62.54,75078.95,0.6,0.00529,1e-05,0.71009]
[1776376970402,62.54,75086.66,0.6,0.00533,1e-05,0.71496]
[1776376975438,62.54,75105.7,0.6,0.00543,1e-05,0.72712]
[1776376980473,62.54,75107.26,0.6,0.00543,1e-05,0.72812]
[1776376985512,62.54,75100.66,0.6,0.0054,1e-05,0.72388]
[1776376988549,62.54,75087.71,0.6,0.00533,1e-05,0.71563]
[1776376990568,62.54,75068.3,0.6,0.00523,1e-05,0.7034]
[1776376993590,62.54,75083.55,0.6,0.00531,1e-05,0.71299]
[1776376998624,62.54,75070.42,0.6,0.00524,1e-05,0.70472]
[1776377004562,62.54,75065.92,0.6,0.00522,1e-05,0.70191]
[1776377009703,62.54,75064.85,0.6,0.00521,1e-05,0.70124]
[1776377014738,62.54,75076.35,0.6,0.00526,1e-05,0.70712]
[1776377019773,62.54,75084.56,0.6,0.0053,1e-05,0.71229]
[1776377024808,62.54,75080.83,0.6,0.00529,1e-05,0.70994]
[1776377029845,62.54,75085.01,0.6,0.00531,1e-05,0.71258]
[1776377035886,62.54,75082.83,0.6,0.0053,1e-05,0.7112]
[1776377040922,62.54,75086.48,0.6,0.00532,1e-05,0.71351]
[1776377045958,62.54,75086.21,0.6,0.00531,1e-05,0.71334]
[1776377049986,62.54,75071.44,0.6,0.00524,1e-05,0.70404]
[1776377055021,62.54,75060.17,0.6,0.00518,1e-05,0.69701]
[1776377060056,62.54,75065.37,0.6,0.00521,1e-05,0.70025]
[1776377065091,62.54,75063.25,0.6,0.00519,1e-05,0.69893]
[1776377069119,62.54,75048.81,0.6,0.00512,1e-05,0.68999]
[1776377074153,62.54,75045.69,0.6,0.0051,1e-05,0.68677]
[1776377079189,62.54,75038.76,0.6,0.00506,1e-05,0.68253]
[1776377084226,62.54,75031.76,0.6,0.00503,0.0,0.67827]
[1776377089260,62.54,75029.37,0.6,0.00501,0.0,0.67682]
[1776377093289,62.54,75044.36,0.6,0.00509,1e-05,0.68596]
[1776377098323,62.54,75056.88,0.6,0.00515,1e-05,0.69366]
[1776377102352,62.54,75071.33,0.6,0.00523,1e-05,0.70265]
[1776377107387,62.54,75073.79,0.6,0.00524,1e-05,0.70419]
[1776377112422,62.54,75064.74,0.6,0.00519,1e-05,0.69854]
[1776377117457,62.54,75060.39,0.6,0.00517,1e-05,0.69584]
[1776377122495,62.54,75057.11,0.6,0.00515,1e-05,0.69381]
[1776377127527,62.54,75056.66,0.6,0.00515,1e-05,0.69353]
[1776377131245,62.54,75067.81,0.6,0.00521,1e-05,0.70045]
[1776377132025,62.54,75068.53,0.6,0.0052,1e-05,0.69958]
[1776377137597,62.56,75064.6,0.6,0.00519,1e-05,0.698]
[1776377142632,62.57,75057.85,0.6,0.00516,1e-05,0.69456]
[1776377147667,62.58,75061.94,0.6,0.00519,1e-05,0.69785]
[1776377152705,62.58,75061.56,0.6,0.00519,1e-05,0.69833]
[1776377157741,62.59,75070.5,0.6,0.00524,1e-05,0.70461]
[1776377162776,62.6,75077.84,0.6,0.00529,1e-05,0.70987]
[1776377167811,62.61,75081.9,0.6,0.00531,1e-05,0.71305]
[1776377169832,62.61,75101.71,0.6,0.00542,1e-05,0.72589]
[1776377173862,62.62,75114.94,0.6,0.00549,1e-05,0.73477]
[1776377178895,62.62,75115.1,0.6,0.0055,1e-05,0.73525]
[1776377181917,62.63,75128.42,0.6,0.00557,1e-05,0.74413]
[1776377186956,62.63,75120.97,0.6,0.00553,1e-05,0.73956]
[1776377191990,62.63,75129.06,0.6,0.00557,1e-05,0.74374]
[1776377197026,62.64,75121.24,0.6,0.00553,1e-05,0.73892]
[1776377202061,62.64,75121.26,0.6,0.00553,1e-05,0.73925]
[1776377207096,62.65,75113.34,0.6,0.00549,1e-05,0.73443]
[1776377212131,62.65,75110.16,0.6,0.00548,1e-05,0.73275]
[1776377217166,62.66,75113.75,0.6,0.0055,1e-05,0.73544]
[1776377222201,62.66,75108.79,0.6,0.00548,1e-05,0.73257]
[1776377227236,62.66,75105.58,0.6,0.00546,1e-05,0.73087]
[1776377232270,62.67,75097.26,0.6,0.00542,1e-05,0.72591]
[1776377237305,62.68,75097.11,0.6,0.00543,1e-05,0.72626]
[1776377242341,62.68,75097.27,0.6,0.00543,1e-05,0.7269]
[1776377247390,62.69,75102.99,0.6,0.00547,1e-05,0.73101]
[1776377253432,62.69,75102.52,0.6,0.00546,1e-05,0.72984]
[1776377258466,62.7,75102.13,0.6,0.00546,1e-05,0.73001]
[1776377261669,62.7,75103.61,0.6,0.00547,1e-05,0.73113]
[1776377261764,62.7,75117.15,0.6,0.00554,1e-05,0.74]
[1776377263505,62.7,75129.39,0.6,0.00561,1e-05,0.74813]
[1776377264317,62.7,75129.39,0.6,0.00561,1e-05,0.74813]
[1776377269546,62.71,75131.36,0.6,0.00562,1e-05,0.7497]
[1776377274582,62.71,75128.04,0.6,0.00561,1e-05,0.74774]
[1776377279617,62.71,75122.13,0.6,0.00558,1e-05,0.74414]
[1776377284652,62.72,75126.94,0.6,0.0056,1e-05,0.74755]
[1776377289687,62.72,75131.32,0.6,0.00563,1e-05,0.75067]
[1776377294722,62.72,75125.65,0.6,0.0056,1e-05,0.74715]
[1776377298750,62.73,75109.13,0.6,0.00551,1e-05,0.73658]
[1776377302779,62.73,75095.67,0.6,0.00544,1e-05,0.72818]
[1776377304793,62.73,75074.31,0.6,0.00533,1e-05,0.71475]
[1776377309836,62.74,75065.52,0.6,0.00529,1e-05,0.70944]
[1776377314870,62.74,75069.06,0.6,0.0053,1e-05,0.71033]
[1776377319906,62.74,75083.85,0.6,0.00537,1e-05,0.71969]
[1776377324948,62.74,75091.86,0.6,0.00542,1e-05,0.72492]
[1776377329983,62.74,75092.23,0.6,0.00542,1e-05,0.72553]
[1776377335019,62.74,75081.09,0.6,0.00536,1e-05,0.71851]
[1776377341061,62.74,75081.05,0.6,0.00536,1e-05,0.71849]
[1776377346096,62.74,75081.33,0.6,0.00537,1e-05,0.71867]
[1776377351131,62.74,75081.35,0.6,0.00537,1e-05,0.71868]
[1776377356177,62.74,75072.46,0.6,0.00532,1e-05,0.71305]
[1776377361212,62.74,75071.69,0.6,0.00532,1e-05,0.71256]
[1776377366248,62.74,75062.26,0.6,0.00527,1e-05,0.70663]
[1776377371283,62.74,75058.39,0.6,0.00524,1e-05,0.70288]
[1776377376318,62.74,75049.81,0.6,0.00519,1e-05,0.69754]
[1776377379339,62.74,75036.94,0.6,0.00513,1e-05,0.6896]
[1776377382360,62.74,75024.34,0.6,0.00506,0.0,0.6819]
[1776377387395,62.74,75015.44,0.6,0.00502,0.0,0.6765]
[1776377392430,62.74,75011.71,0.6,0.005,0.0,0.67425]
[1776377398472,62.74,75009.41,0.6,0.00499,0.0,0.67286]
[1776377403510,62.74,75008.93,0.6,0.00499,0.0,0.67258]
[1776377407543,62.74,74995.88,0.6,0.00492,0.0,0.66476]
[1776377412806,62.74,75001.73,0.6,0.00495,0.0,0.66826]
[1776377413590,62.74,75021.71,0.6,0.00505,0.0,0.6803]
[1776377418625,62.74,75025.47,0.6,0.00507,1e-05,0.68259]
[1776377423659,62.74,75024.18,0.6,0.00506,0.0,0.6818]
[1776377428695,62.74,75027.94,0.6,0.00508,1e-05,0.68409]
[1776377433729,62.74,75027.82,0.6,0.00507,1e-05,0.68272]
[1776377438764,62.74,75039.14,0.6,0.00513,1e-05,0.68965]
[1776377441785,62.74,75051.57,0.6,0.00519,1e-05,0.69732]
[1776377446821,62.74,75058.08,0.6,0.00523,1e-05,0.70136]
[1776377452863,62.74,75058.42,0.6,0.00523,1e-05,0.70158]
[1776377457898,62.74,75058.9,0.6,0.00523,1e-05,0.70188]
[1776377462933,62.74,75049.19,0.6,0.00518,1e-05,0.69584]
[1776377467968,62.74,75038.97,0.6,0.00513,1e-05,0.68954]
[1776377474010,62.74,75026.57,0.6,0.00507,1e-05,0.68196]
[1776377479045,62.74,75029.4,0.6,0.00508,1e-05,0.68368]
[1776377485092,62.74,75030.67,0.6,0.00509,1e-05,0.68446]
[1776377490127,62.74,75031.88,0.6,0.00509,1e-05,0.6852]
[1776377495162,62.74,75032.91,0.6,0.00509,1e-05,0.68453]
[1776377500197,62.74,75032.99,0.6,0.00509,1e-05,0.68458]
[1776377505232,62.74,75045.07,0.6,0.00515,1e-05,0.69199]
[1776377510267,62.74,75044.12,0.6,0.00514,1e-05,0.6914]
[1776377515302,62.74,75034.01,0.6,0.00509,1e-05,0.6852]
[1776377520337,62.74,75027.82,0.6,0.00506,1e-05,0.68142]
[1776377525372,62.74,75018.68,0.6,0.00502,0.0,0.67588]
[1776377530407,62.74,75018.74,0.6,0.00502,0.0,0.67592]
[1776377532421,62.74,75005.9,0.6,0.00495,0.0,0.6682]
[1776377537456,62.74,75004.28,0.6,0.00495,0.0,0.66723]
[1776377542491,62.74,75000.82,0.6,0.00493,0.0,0.66516]
[1776377547527,62.74,75003.26,0.6,0.00494,0.0,0.66662]
[1776377552565,62.74,75007.77,0.6,0.00495,0.0,0.66804]
[1776377557600,62.74,75005.34,0.6,0.00494,0.0,0.66659]
[1776377562636,62.74,75000.65,0.6,0.00492,0.0,0.66379]
[1776377567672,62.74,75015.32,0.6,0.00499,0.0,0.67257]
[1776377572708,62.74,75026.53,0.6,0.00505,0.0,0.67935]
[1776377577743,62.74,75027.34,0.6,0.00505,0.0,0.67984]
[1776377582779,62.74,75035.2,0.6,0.00509,1e-05,0.68462]
[1776377587814,62.74,75036.99,0.6,0.0051,1e-05,0.68572]
[1776377596877,62.74,75038.53,0.6,0.00511,1e-05,0.68666]
[1776377601912,62.74,75049.24,0.6,0.00516,1e-05,0.69325]
[1776377606947,62.74,75044.77,0.6,0.00514,1e-05,0.69049]
[1776377611983,62.74,75043.91,0.6,0.00512,1e-05,0.68865]
[1776377617017,62.74,75045.49,0.6,0.00513,1e-05,0.68963]
[1776377622059,62.74,75024.79,0.6,0.00503,0.0,0.677]
[1776377624074,62.74,75011.81,0.6,0.00496,0.0,0.66918]
[1776377629111,62.74,75002.1,0.6,0.00492,0.0,0.66338]
[1776377635153,62.74,75001.94,0.6,0.00492,0.0,0.66329]
[1776377640189,62.74,75000.7,0.6,0.00491,0.0,0.66255]
[1776377645224,62.74,74999.63,0.6,0.00491,0.0,0.66191]
[1776377650259,62.74,75000.19,0.6,0.00491,0.0,0.66225]
[1776377655293,62.74,75000.39,0.6,0.00491,0.0,0.66237]
[1776377660329,62.74,75004.55,0.6,0.00493,0.0,0.66484]
[1776377667378,62.74,75002.54,0.6,0.00492,0.0,0.66364]
[1776377672413,62.74,74996.92,0.6,0.00488,0.0,0.65904]
[1776377677448,62.74,74994.12,0.6,0.00487,0.0,0.65738]
[1776377682483,62.74,74986.6,0.6,0.00483,0.0,0.65296]
[1776377689531,62.74,74985.9,0.6,0.00483,0.0,0.65255]
[1776377694567,62.74,74993.15,0.6,0.00486,0.0,0.65681]
[1776377700609,62.74,74993.39,0.6,0.00487,0.0,0.65695]
[1776377705645,62.74,74989.98,0.6,0.00485,0.0,0.65494]
[1776377710680,62.74,74994.0,0.6,0.00487,0.0,0.65731]
[1776377715715,62.74,74990.58,0.6,0.00485,0.0,0.6553]
[1776377720750,62.74,74998.13,0.6,0.00489,0.0,0.65976]
[1776377725786,62.74,75007.06,0.6,0.00493,0.0,0.66506]
[1776377731828,62.74,75004.8,0.6,0.00491,0.0,0.66245]
[1776377736864,62.74,74996.73,0.6,0.00487,0.0,0.65766]
[1776377740413,62.74,74996.53,0.6,0.00487,0.0,0.65754]
[1776377740892,62.74,74972.33,0.6,0.00476,0.0,0.64338]
[1776377741845,62.74,74972.33,0.6,0.00476,0.0,0.64338]
[1776377742501,62.74,74963.66,0.6,0.00471,0.0,0.63836]
[1776377744907,62.74,74950.24,0.6,0.00465,0.0,0.63067]
[1776377747376,62.74,74945.11,0.6,0.00463,0.0,0.62775]
[1776377748950,62.74,74918.11,0.6,0.00451,0.0,0.61256]
[1776377751036,62.74,74921.69,0.6,0.00452,0.0,0.61456]
[1776377757007,62.74,74931.3,0.6,0.00456,0.0,0.61994]
[1776377762042,62.74,74934.35,0.6,0.00458,0.0,0.62166]
[1776377767077,62.74,74929.13,0.6,0.00456,0.0,0.61872]
[1776377772112,62.74,74938.0,0.6,0.0046,0.0,0.62372]
[1776377777147,62.74,74938.84,0.6,0.0046,0.0,0.62419]
[1776377782182,62.74,74935.23,0.6,0.00458,0.0,0.62216]
[1776377787217,62.74,74932.51,0.6,0.00457,0.0,0.62062]
[1776377793259,62.74,74931.35,0.6,0.00456,0.0,0.61876]
[1776377797287,62.74,74945.53,0.6,0.00462,0.0,0.62677]
[1776377802322,62.74,74944.1,0.6,0.00462,0.0,0.62596]
[1776377807357,62.74,74948.86,0.6,0.00464,0.0,0.62866]
[1776377812392,62.74,74949.74,0.6,0.00464,0.0,0.62916]
[1776377817432,62.74,74945.06,0.6,0.00462,0.0,0.6265]
[1776377822467,62.74,74942.53,0.6,0.00461,0.0,0.62507]
[1776377825534,62.74,74917.09,0.6,0.00449,0.0,0.6108]
[1776377831541,62.74,74903.13,0.6,0.00443,0.0,0.60309]
[1776377837583,62.74,74902.42,0.6,0.00443,0.0,0.6027]
[1776377840604,62.74,74914.75,0.6,0.00448,0.0,0.6095]
[1776377845639,62.74,74910.54,0.6,0.00446,0.0,0.60717]
[1776377850674,62.74,74912.81,0.6,0.00447,0.0,0.60843]
[1776377855709,62.74,74910.67,0.6,0.00445,0.0,0.60605]
[1776377861751,62.74,74912.29,0.6,0.00446,0.0,0.60695]
[1776377866786,62.74,74909.1,0.6,0.00445,0.0,0.60518]
[1776377871823,62.74,74911.51,0.6,0.00446,0.0,0.60651]
[1776377876858,62.74,74910.96,0.6,0.00446,0.0,0.60621]
[1776377881893,62.74,74915.75,0.6,0.00448,0.0,0.60886]
[1776377886929,62.74,74916.36,0.6,0.00448,0.0,0.6092]
[1776377888944,62.74,74933.7,0.6,0.00456,0.0,0.61887]
[1776377894985,62.74,74932.81,0.6,0.00455,0.0,0.61837]
[1776377900022,62.74,74944.58,0.6,0.00461,0.0,0.62501]
[1776377905057,62.74,74931.84,0.6,0.00455,0.0,0.61783]
[1776377910109,62.74,74920.59,0.6,0.0045,0.0,0.61155]
[1776377911109,62.74,74904.15,0.6,0.00442,0.0,0.60128]
[1776377916144,62.74,74905.49,0.6,0.00442,0.0,0.60201]
[1776377921194,62.74,74901.41,0.6,0.0044,0.0,0.59978]
[1776377928243,62.74,74899.54,0.6,0.0044,0.0,0.59875]
[1776377932271,62.74,74911.99,0.6,0.00445,0.0,0.60559]
[1776377937306,62.74,74920.77,0.6,0.00449,0.0,0.61045]
[1776377942341,62.74,74915.6,0.6,0.00447,0.0,0.60758]
[1776377947376,62.74,74913.53,0.6,0.00446,0.0,0.60644]
[1776377952411,62.74,74923.2,0.6,0.0045,0.0,0.6118]
[1776377957446,62.74,74918.16,0.6,0.00448,0.0,0.609]
[1776377963487,62.74,74920.26,0.6,0.00449,0.0,0.61016]
[1776377968523,62.74,74919.43,0.6,0.00449,0.0,0.6097]
[1776377974565,62.74,74915.78,0.6,0.00446,0.0,0.60649]
[1776377977623,62.74,74904.45,0.6,0.00441,0.0,0.60026]
[1776377985643,62.74,74885.1,0.6,0.00432,0.0,0.58974]
[1776377990678,62.74,74893.68,0.6,0.00436,0.0,0.59439]
[1776377995713,62.74,74889.56,0.6,0.00434,0.0,0.59215]
[1776378000748,62.74,74902.73,0.6,0.0044,0.0,0.59932]
[1776378005786,62.74,74903.74,0.6,0.00441,0.0,0.59987]
[1776378010822,62.74,74911.98,0.6,0.00444,0.0,0.60439]
[1776378015857,62.74,74905.97,0.6,0.00442,0.0,0.60109]
[1776378018880,62.74,74887.13,0.6,0.00433,0.0,0.59084]
[1776378023915,62.74,74886.89,0.6,0.00433,0.0,0.59071]
[1776378028953,62.74,74901.96,0.6,0.0044,0.0,0.5989]
[1776378033988,62.74,74901.55,0.6,0.00439,0.0,0.59749]
[1776378039023,62.74,74901.36,0.6,0.00439,0.0,0.59739]
[1776378044058,62.74,74902.7,0.6,0.00439,0.0,0.59812]
[1776378051107,62.74,74903.07,0.6,0.0044,0.0,0.59832]
[1776378056142,62.74,74906.18,0.6,0.00441,0.0,0.60002]
[1776378061177,62.74,74915.53,0.6,0.00445,0.0,0.60516]
[1776378066212,62.74,74912.42,0.6,0.00444,0.0,0.60345]
[1776378071247,62.74,74912.47,0.6,0.00444,0.0,0.60347]
[1776378077289,62.74,74911.45,0.6,0.00443,0.0,0.60291]
[1776378082324,62.74,74911.88,0.6,0.00443,0.0,0.60315]
[1776378086352,62.74,74924.82,0.6,0.00449,0.0,0.6103]
[1776378091388,62.74,74930.3,0.6,0.00451,0.0,0.61215]
[1776378096424,62.74,74919.95,0.6,0.00446,0.0,0.60641]
[1776378101459,62.74,74908.73,0.6,0.00441,0.0,0.60024]
[1776378106543,62.74,74908.48,0.6,0.00441,0.0,0.6001]
[1776378111578,62.74,74894.86,0.6,0.00435,0.0,0.59268]
[1776378116613,62.74,74895.03,0.6,0.00435,0.0,0.59277]
[1776378121647,62.74,74895.08,0.6,0.00435,0.0,0.5928]
[1776378126683,62.74,74898.39,0.6,0.00437,0.0,0.59459]
[1776378131718,62.74,74906.41,0.6,0.0044,0.0,0.59897]
[1776378136753,62.74,74907.3,0.6,0.00441,0.0,0.59945]
[1776378141788,62.74,74910.71,0.6,0.00442,0.0,0.60132]
[1776378146823,62.74,74916.16,0.6,0.00444,0.0,0.60432]
[1776378151861,62.74,74931.86,0.6,0.00451,0.0,0.61182]
[1776378156895,62.74,74925.49,0.6,0.00448,0.0,0.60828]
[1776378161932,62.74,74921.56,0.6,0.00446,0.0,0.6061]
[1776378165422,62.74,74909.45,0.6,0.00441,0.0,0.59945]
[1776378165853,62.74,74889.06,0.6,0.00432,0.0,0.58838]
[1776378166941,62.74,74874.3,0.6,0.00425,0.0,0.58047]
[1776378167651,62.74,74874.3,0.6,0.00425,0.0,0.58047]
[1776378173016,62.74,74884.8,0.6,0.0043,0.0,0.58608]
[1776378178053,62.74,74871.28,0.6,0.00424,0.0,0.57886]
[1776378183092,62.74,74869.14,0.6,0.00423,0.0,0.57773]
[1776378189134,62.74,74870.32,0.6,0.00424,0.0,0.57835]
[1776378194169,62.74,74882.2,0.6,0.00429,0.0,0.58469]
[1776378199204,62.74,74887.13,0.6,0.00431,0.0,0.58734]
[1776378204239,62.74,74888.08,0.6,0.00431,0.0,0.58785]
[1776378209275,62.74,74885.67,0.6,0.0043,0.0,0.58655]
[1776378214310,62.74,74887.49,0.6,0.0043,0.0,0.58637]
[1776378219345,62.74,74886.38,0.6,0.0043,0.0,0.58577]
[1776378224379,62.74,74884.31,0.6,0.00429,0.0,0.58466]
[1776378229415,62.74,74881.72,0.6,0.00428,0.0,0.58327]
[1776378234450,62.74,74880.21,0.6,0.00427,0.0,0.58246]
[1776378239484,62.74,74874.9,0.6,0.00425,0.0,0.57963]
[1776378244037,62.74,74873.73,0.6,0.00424,0.0,0.57901]
[1776378247690,62.74,74856.9,0.6,0.00417,0.0,0.57012]
[1776378253595,62.74,74862.17,0.6,0.00419,0.0,0.57289]
[1776378258631,62.74,74865.9,0.6,0.00421,0.0,0.57486]
[1776378263667,62.74,74865.81,0.6,0.00421,0.0,0.57481]
[1776378265506,62.74,74865.95,0.6,0.00421,0.0,0.57489]
[1776378269410,62.74,74855.62,0.6,0.00416,0.0,0.56945]
[1776378274743,62.74,74866.65,0.6,0.0042,0.0,0.57411]
[1776378279779,62.74,74866.26,0.6,0.0042,0.0,0.57391]
[1776378284814,62.74,74865.28,0.6,0.0042,0.0,0.57339]
[1776378289851,62.74,74867.18,0.6,0.00421,0.0,0.57439]
[1776378294893,62.74,74871.62,0.6,0.00422,0.0,0.57674]
[1776378299928,62.74,74869.43,0.6,0.00422,0.0,0.57558]
[1776378304965,62.74,74870.08,0.6,0.00422,0.0,0.57592]
[1776378310000,62.74,74878.82,0.6,0.00426,0.0,0.58057]
[1776378315035,62.74,74875.23,0.6,0.00424,0.0,0.57866]
[1776378320071,62.74,74874.26,0.6,0.00424,0.0,0.57814]
[1776378325114,62.74,74878.16,0.6,0.00425,0.0,0.58021]
[1776378327437,62.74,74874.84,0.6,0.00424,0.0,0.57845]
[1776378331134,62.74,74882.08,0.6,0.00427,0.0,0.58231]
[1776378337198,62.74,74881.24,0.6,0.00426,0.0,0.5807]
[1776378342233,62.74,74880.14,0.6,0.00425,0.0,0.58011]
[1776378344247,62.74,74895.07,0.6,0.00432,0.0,0.58811]
[1776378349282,62.74,74896.34,0.6,0.00432,0.0,0.5888]
[1776378354317,62.74,74893.8,0.6,0.00431,0.0,0.58743]
[1776378360359,62.74,74892.88,0.6,0.00431,0.0,0.58693]
[1776378365397,62.74,74889.94,0.6,0.0043,0.0,0.58535]
[1776378368418,62.74,74903.67,0.6,0.00436,0.0,0.59276]
[1776378373453,62.74,74904.33,0.6,0.00436,0.0,0.59312]
[1776378379844,62.74,74901.58,0.6,0.00435,0.0,0.59163]
[1776378384531,62.74,74888.95,0.6,0.00429,0.0,0.58482]
[1776378389566,62.74,74886.13,0.6,0.00428,0.0,0.58331]
[1776378393594,62.74,74908.09,0.6,0.00437,0.0,0.59398]
[1776378397623,62.74,74921.23,0.6,0.00442,0.0,0.60116]
[1776378402659,62.74,74918.39,0.6,0.00441,0.0,0.5996]
[1776378407694,62.74,74917.12,0.6,0.00441,0.0,0.59891]
[1776378412729,62.74,74917.69,0.6,0.00441,0.0,0.59922]
[1776378417764,62.74,74917.72,0.6,0.00441,0.0,0.59924]
[1776378422800,62.74,74916.84,0.6,0.00441,0.0,0.59876]
[1776378428842,62.74,74917.25,0.6,0.00441,0.0,0.59898]
[1776378433878,62.74,74920.72,0.6,0.00442,0.0,0.60088]
[1776378438920,62.74,74933.21,0.6,0.00448,0.0,0.60777]
[1776378442696,62.74,74928.31,0.6,0.00446,0.0,0.60506]
[1776378442948,62.74,74942.5,0.6,0.00452,0.0,0.61293]
[1776378444849,62.74,74945.87,0.6,0.00454,0.0,0.61482]
[1776378451004,62.74,74944.37,0.6,0.00452,0.0,0.61277]
[1776378456042,62.74,74953.34,0.6,0.00456,0.0,0.6178]
[1776378460070,62.74,74967.73,0.6,0.00463,0.0,0.62593]
[1776378465106,62.74,74968.18,0.6,0.00463,0.0,0.62618]
[1776378469137,62.74,74984.27,0.6,0.0047,0.0,0.63538]
[1776378473172,62.74,75002.27,0.6,0.00479,0.0,0.64581]
[1776378478207,62.74,75001.4,0.6,0.00479,0.0,0.6453]
[1776378483242,62.74,74999.7,0.6,0.00478,0.0,0.64431]
[1776378488279,62.74,74996.12,0.6,0.00476,0.0,0.64223]
[1776378493313,62.74,74988.66,0.6,0.00473,0.0,0.63791]
[1776378498347,62.74,74975.28,0.6,0.00466,0.0,0.63023]
[1776378503382,62.74,74974.1,0.6,0.00466,0.0,0.62955]
[1776378509423,62.74,74972.02,0.6,0.00465,0.0,0.62837]
[1776378514459,62.74,74972.4,0.6,0.00464,0.0,0.62735]
[1776378522515,62.74,74973.73,0.6,0.00465,0.0,0.62811]
[1776378527550,62.74,74975.22,0.6,0.00465,0.0,0.62896]
[1776378532585,62.74,74974.72,0.6,0.00465,0.0,0.62868]
[1776378537622,62.74,74974.84,0.6,0.00465,0.0,0.62875]
[1776378542657,62.74,74974.49,0.6,0.00465,0.0,0.62855]
[1776378547692,62.74,74970.54,0.6,0.00463,0.0,0.6263]
[1776378549708,62.74,74954.09,0.6,0.00456,0.0,0.617]
[1776378553734,62.74,74937.82,0.6,0.00448,0.0,0.60793]
[1776378558769,62.74,74935.64,0.6,0.00447,0.0,0.60672]
[1776378563804,62.74,74933.63,0.6,0.00446,0.0,0.60561]
[1776378568839,62.74,74930.53,0.6,0.00445,0.0,0.6039]
[1776378574880,62.74,74926.73,0.6,0.00442,0.0,0.60062]
[1776378579916,62.74,74925.6,0.6,0.00442,0.0,0.6]
[1776378584951,62.74,74925.26,0.6,0.00442,0.0,0.59981]
[1776378589986,62.74,74930.71,0.6,0.00444,0.0,0.6028]
[1776378595033,62.74,74939.31,0.6,0.00448,0.0,0.60755]
[1776378600067,62.74,74941.44,0.6,0.00449,0.0,0.60874]
[1776378609131,62.74,74943.8,0.6,0.0045,0.0,0.61005]
[1776378614167,62.74,74948.91,0.6,0.00452,0.0,0.61289]
[1776378616182,62.74,74932.4,0.6,0.00445,0.0,0.60373]
[1776378620210,62.74,74916.21,0.6,0.00438,0.0,0.59487]
[1776378625245,62.74,74921.16,0.6,0.0044,0.0,0.59757]
[1776378630282,62.74,74920.88,0.6,0.0044,0.0,0.59741]
[1776378635319,62.74,74930.34,0.6,0.00443,0.0,0.60141]
[1776378640354,62.74,74935.96,0.6,0.00446,0.0,0.6045]
[1776378645389,62.74,74931.24,0.6,0.00443,0.0,0.6019]
[1776378650424,62.74,74930.39,0.6,0.00443,0.0,0.60144]
[1776378655459,62.74,74922.28,0.6,0.0044,0.0,0.59699]
[1776378660494,62.74,74922.44,0.6,0.0044,0.0,0.59708]
[1776378663608,62.74,74932.88,0.6,0.00444,0.0,0.60281]
[1776378665532,62.74,74950.66,0.6,0.00452,0.0,0.61266]
[1776378666653,62.74,74950.66,0.6,0.00452,0.0,0.61266]
[1776378669254,62.74,74950.89,0.6,0.00452,0.0,0.61279]
[1776378671679,62.74,74953.89,0.6,0.00454,0.0,0.61447]
[1776378677617,62.74,74951.84,0.6,0.00453,0.0,0.61332]
[1776378682652,62.74,74957.15,0.6,0.00455,0.0,0.6163]
[1776378687687,62.74,74955.7,0.6,0.00455,0.0,0.61548]
[1776378692722,62.74,74951.68,0.6,0.00452,0.0,0.61203]
[1776378700778,62.74,74951.37,0.6,0.00452,0.0,0.61185]
[1776378705812,62.74,74957.21,0.6,0.00454,0.0,0.61512]
[1776378710850,62.74,74963.78,0.6,0.00457,0.0,0.61881]
[1776378715885,62.74,74965.93,0.6,0.00458,0.0,0.62002]
[1776378720920,62.74,74967.14,0.6,0.00459,0.0,0.6207]
[1776378725954,62.74,74959.51,0.6,0.00455,0.0,0.61641]
[1776378732414,62.74,74958.97,0.6,0.00455,0.0,0.61611]
[1776378738040,62.74,74948.78,0.6,0.00451,0.0,0.61041]
[1776378747103,62.74,74951.11,0.6,0.00452,0.0,0.61171]
[1776378752138,62.74,74939.53,0.6,0.00445,0.0,0.60408]
[1776378757173,62.74,74937.25,0.6,0.00444,0.0,0.60283]
[1776378762208,62.74,74945.55,0.6,0.00448,0.0,0.60741]
[1776378767243,62.74,74945.79,0.6,0.00448,0.0,0.60755]
[1776378772278,62.74,74946.51,0.6,0.00449,0.0,0.60795]
[1776378777313,62.74,74941.66,0.6,0.00446,0.0,0.60526]
[1776378782350,62.74,74932.03,0.6,0.00442,0.0,0.59996]
[1776378787385,62.74,74928.98,0.6,0.00441,0.0,0.59829]
[1776378788392,62.74,74916.47,0.6,0.00435,0.0,0.59147]
[1776378793427,62.74,74917.05,0.6,0.00435,0.0,0.59179]
[1776378798461,62.74,74916.85,0.6,0.00435,0.0,0.59168]
[1776378803501,62.74,74914.37,0.6,0.00434,0.0,0.59033]
[1776378808536,62.74,74915.77,0.6,0.00435,0.0,0.59109]
[1776378813571,62.74,74915.45,0.6,0.00434,0.0,0.58974]
[1776378818605,62.74,74920.23,0.6,0.00436,0.0,0.59233]
[1776378823642,62.74,74923.47,0.6,0.00437,0.0,0.5941]
[1776378828677,62.74,74934.31,0.6,0.00442,0.0,0.60002]
[1776378833712,62.74,74924.46,0.6,0.00438,0.0,0.59463]
[1776378838747,62.74,74935.07,0.6,0.00443,0.0,0.60044]
[1776378843783,62.74,74934.44,0.6,0.00442,0.0,0.60009]
[1776378848817,62.74,74928.86,0.6,0.0044,0.0,0.59703]
[1776378853852,62.74,74926.32,0.6,0.00439,0.0,0.59565]
[1776378858621,62.74,74925.4,0.6,0.00438,0.0,0.59515]
[1776378862064,62.74,74919.55,0.6,0.00436,0.0,0.59197]
[1776378864567,62.74,74927.4,0.6,0.00439,0.0,0.59624]
[1776378867219,62.74,74930.62,0.6,0.00441,0.0,0.598]
[1776378872985,62.74,74942.66,0.6,0.00445,0.0,0.60342]
[1776378874661,62.74,74942.66,0.6,0.00445,0.0,0.60342]
[1776378874999,62.74,74954.96,0.6,0.00451,0.0,0.61024]
[1776378880037,62.74,74964.14,0.6,0.00455,0.0,0.61537]
[1776378885072,62.74,74967.76,0.6,0.00457,0.0,0.6174]
[1776378890108,62.74,74967.78,0.6,0.00457,0.0,0.61741]
[1776378892012,62.74,74967.73,0.6,0.00457,0.0,0.61738]
[1776378897157,62.74,74957.44,0.6,0.00452,0.0,0.61162]
[1776378902192,62.74,74948.98,0.6,0.00448,0.0,0.60692]
[1776378907227,62.74,74950.59,0.6,0.00449,0.0,0.60781]
[1776378912262,62.74,74951.06,0.6,0.00449,0.0,0.60807]
[1776378917297,62.74,74949.02,0.6,0.00448,0.0,0.60694]
[1776378922332,62.74,74941.39,0.6,0.00445,0.0,0.60272]
[1776378927367,62.74,74938.22,0.6,0.00443,0.0,0.60098]
[1776378934416,62.74,74939.03,0.6,0.00443,0.0,0.60023]
[1776378940458,62.74,74939.72,0.6,0.00443,0.0,0.60061]
[1776378946500,62.74,74940.5,0.6,0.00443,0.0,0.60104]
[1776378951535,62.74,74945.45,0.6,0.00446,0.0,0.60376]
[1776378956569,62.74,74945.74,0.6,0.00446,0.0,0.60392]
[1776378961605,62.74,74947.04,0.6,0.00446,0.0,0.60464]
[1776378966641,62.74,74944.61,0.6,0.00445,0.0,0.6033]
[1776378972700,62.74,74946.89,0.6,0.00446,0.0,0.60456]
[1776378977723,62.74,74954.71,0.6,0.0045,0.0,0.60889]
[1776378983765,62.74,74954.19,0.6,0.00449,0.0,0.6086]
[1776378988800,62.74,74954.48,0.6,0.0045,0.0,0.60877]
[1776378993835,62.74,74953.66,0.6,0.00448,0.0,0.60711]
[1776379003188,62.74,74953.73,0.6,0.00448,0.0,0.60715]
[1776379008940,62.74,74955.26,0.6,0.00449,0.0,0.608]
[1776379013976,62.74,74957.17,0.6,0.0045,0.0,0.60906]
[1776379019012,62.74,74955.88,0.6,0.00449,0.0,0.60834]
[1776379025054,62.74,74954.89,0.6,0.00449,0.0,0.60779]
[1776379031096,62.74,74953.17,0.6,0.00448,0.0,0.60684]
[1776379036132,62.74,74944.09,0.6,0.00444,0.0,0.60182]
[1776379039158,62.74,74931.29,0.6,0.00438,0.0,0.59481]
[1776379044196,62.74,74943.49,0.6,0.00444,0.0,0.60149]
[1776379049231,62.74,74948.97,0.6,0.00446,0.0,0.60451]
[1776379056280,62.74,74948.72,0.6,0.00445,0.0,0.60318]
[1776379061317,62.74,74948.77,0.6,0.00445,0.0,0.6032]
[1776379066352,62.74,74947.88,0.6,0.00445,0.0,0.60271]
[1776379073401,62.74,74948.99,0.6,0.00445,0.0,0.60332]
[1776379078436,62.74,74946.43,0.6,0.00444,0.0,0.60191]
[1776379083471,62.74,74937.42,0.6,0.0044,0.0,0.59697]
[1776379089324,62.74,74937.17,0.6,0.0044,0.0,0.59683]
[1776379094548,62.74,74935.59,0.6,0.00439,0.0,0.59597]
[1776379099583,62.74,74933.7,0.6,0.00439,0.0,0.59494]
[1776379104618,62.74,74930.8,0.6,0.00437,0.0,0.59336]
[1776379110659,62.74,74932.57,0.6,0.00438,0.0,0.59432]
[1776379116702,62.74,74932.49,0.6,0.00437,0.0,0.5931]
[1776379122745,62.74,74926.09,0.6,0.00434,0.0,0.58962]
[1776379127780,62.74,74922.69,0.6,0.00433,0.0,0.58779]
[1776379133822,62.74,74921.78,0.6,0.00432,0.0,0.58729]
[1776379142885,62.74,74922.27,0.6,0.00433,0.0,0.58756]
[1776379147920,62.74,74915.59,0.6,0.0043,0.0,0.58396]
[1776379158997,62.74,74915.59,0.6,0.0043,0.0,0.58396]
[1776379164190,62.74,74915.59,0.6,0.0043,0.0,0.58396]
[1776379167053,62.74,74933.17,0.6,0.00438,0.0,0.59347]
[1776379172088,62.74,74931.9,0.6,0.00436,0.0,0.59159]
[1776379177126,62.74,74935.99,0.6,0.00438,0.0,0.59382]
[1776379182159,62.74,74937.26,0.6,0.00438,0.0,0.59451]
[1776379187194,62.74,74937.68,0.6,0.00439,0.0,0.59474]
[1776379192229,62.74,74937.34,0.6,0.00438,0.0,0.59455]
[1776379202299,62.74,74934.17,0.6,0.00437,0.0,0.59283]
[1776379207334,62.74,74930.39,0.6,0.00435,0.0,0.59077]
[1776379217409,62.74,74932.53,0.6,0.00436,0.0,0.59194]
[1776379222444,62.74,74941.71,0.6,0.0044,0.0,0.59694]
[1776379227479,62.74,74955.7,0.6,0.00447,0.0,0.60463]
[1776379232514,62.74,74962.1,0.6,0.00449,0.0,0.60698]
[1776379236937,62.74,74962.63,0.6,0.00449,0.0,0.60727]
[1776379237008,62.74,74985.42,0.6,0.00459,0.0,0.62004]
[1776379238013,62.74,75005.63,0.6,0.00469,0.0,0.63154]
[1776379239096,62.74,75001.44,0.6,0.00467,0.0,0.62914]
[1776379240396,62.74,75000.01,0.6,0.00466,0.0,0.62832]
[1776379244309,62.74,74999.36,0.6,0.00466,0.0,0.62795]
[1776379251114,62.74,74995.13,0.6,0.00464,0.0,0.62554]
[1776379256693,62.74,74994.1,0.6,0.00463,0.0,0.62496]
[1776379261728,62.74,74987.18,0.6,0.0046,0.0,0.62103]
[1776379264897,62.74,74974.85,0.6,0.00455,0.0,0.61409]
[1776379270433,62.74,74970.42,0.6,0.00453,0.0,0.61161]
[1776379275826,62.74,74971.05,0.6,0.00453,0.0,0.61196]
[1776379280870,62.74,74957.64,0.6,0.00447,0.0,0.60451]
[1776379285905,62.74,74958.9,0.6,0.00447,0.0,0.6052]
[1776379290941,62.74,74958.28,0.6,0.00447,0.0,0.60486]
[1776379295976,62.74,74955.62,0.6,0.00445,0.0,0.60219]
[1776379301011,62.74,74949.23,0.6,0.00442,0.0,0.59868]
[1776379306046,62.74,74948.11,0.6,0.00442,0.0,0.59807]
[1776379311081,62.74,74951.14,0.6,0.00443,0.0,0.59973]
[1776379316116,62.74,74951.16,0.6,0.00443,0.0,0.59974]
[1776379321151,62.74,74953.64,0.6,0.00444,0.0,0.6011]
[1776379325181,62.74,74940.44,0.6,0.00438,0.0,0.59387]
[1776379331227,62.74,74939.77,0.6,0.00438,0.0,0.59351]
[1776379336262,62.74,74939.67,0.6,0.00438,0.0,0.59345]
[1776379343311,62.74,74939.7,0.6,0.00438,0.0,0.59347]
[1776379348346,62.74,74939.58,0.6,0.00438,0.0,0.59341]
[1776379353381,62.74,74939.51,0.6,0.00437,0.0,0.59218]
[1776379359427,62.74,74939.58,0.6,0.00437,0.0,0.59222]
[1776379364459,62.74,74942.54,0.6,0.00438,0.0,0.59383]
[1776379370501,62.74,74932.2,0.6,0.00434,0.0,0.58822]
[1776379376543,62.74,74929.89,0.6,0.00433,0.0,0.58697]
[1776379381579,62.74,74930.76,0.6,0.00433,0.0,0.58744]
[1776379386945,62.74,74919.0,0.6,0.00428,0.0,0.58112]
[1776379392656,62.74,74919.34,0.6,0.00428,0.0,0.5813]
[1776379397691,62.74,74919.3,0.6,0.00428,0.0,0.58128]
[1776379405747,62.74,74919.36,0.6,0.00428,0.0,0.58131]
[1776379412796,62.74,74920.57,0.6,0.00428,0.0,0.5808]
[1776379417831,62.74,74920.57,0.6,0.00428,0.0,0.5808]
[1776379422866,62.74,74920.54,0.6,0.00428,0.0,0.58078]
[1776379430922,62.74,74920.92,0.6,0.00428,0.0,0.58098]
[1776379435957,62.74,74921.36,0.6,0.00428,0.0,0.58122]
[1776379440992,62.74,74922.12,0.6,0.00428,0.0,0.58163]
[1776379446027,62.74,74922.49,0.6,0.00429,0.0,0.58182]
[1776379451064,62.74,74932.58,0.6,0.00433,0.0,0.58725]
[1776379457106,62.74,74931.54,0.6,0.00433,0.0,0.58669]
[1776379462141,62.74,74941.01,0.6,0.00437,0.0,0.59182]
[1776379467179,62.74,74943.11,0.6,0.00438,0.0,0.59296]
[1776379472215,62.74,74943.87,0.6,0.00437,0.0,0.59219]
[1776379477250,62.74,74942.51,0.6,0.00437,0.0,0.59145]
[1776379483292,62.74,74942.58,0.6,0.00437,0.0,0.59149]
[1776379488327,62.74,74944.26,0.6,0.00437,0.0,0.5924]
[1776379493362,62.74,74944.53,0.6,0.00437,0.0,0.59255]
[1776379501418,62.74,74940.77,0.6,0.00436,0.0,0.5905]
[1776379504439,62.74,74928.53,0.6,0.0043,0.0,0.58389]
[1776379511491,62.74,74923.45,0.6,0.00428,0.0,0.58117]
[1776379516526,62.74,74917.58,0.6,0.00426,0.0,0.57803]
[1776379521561,62.74,74916.55,0.6,0.00425,0.0,0.57749]
[1776379526596,62.74,74921.22,0.6,0.00427,0.0,0.57998]
[1776379531631,62.74,74916.79,0.6,0.00424,0.0,0.57645]
[1776379536666,62.74,74921.25,0.6,0.00426,0.0,0.57883]
[1776379541701,62.74,74931.23,0.6,0.00431,0.0,0.58417]
[1776379546736,62.74,74936.8,0.6,0.00433,0.0,0.58718]
[1776379551771,62.74,74938.29,0.6,0.00434,0.0,0.58798]
[1776379556806,62.74,74938.5,0.6,0.00434,0.0,0.58809]
[1776379561841,62.74,74940.18,0.6,0.00435,0.0,0.589]
[1776379566877,62.74,74945.47,0.6,0.00437,0.0,0.59187]
[1776379571912,62.74,74944.32,0.6,0.00436,0.0,0.59125]
[1776379576947,62.74,74948.93,0.6,0.00439,0.0,0.59376]
[1776379581982,62.74,74950.89,0.6,0.00439,0.0,0.59483]
[1776379587018,62.74,74962.83,0.6,0.00445,0.0,0.60138]
[1776379592053,62.74,74960.77,0.6,0.00443,0.0,0.59905]
[1776379598095,62.74,74962.24,0.6,0.00444,0.0,0.59986]
[1776379603130,62.74,74964.25,0.6,0.00444,0.0,0.60096]
[1776379608164,62.74,74965.48,0.6,0.00445,0.0,0.60164]
[1776379613200,62.74,74968.13,0.6,0.00446,0.0,0.6031]
[1776379618235,62.74,74968.66,0.6,0.00446,0.0,0.6034]
[1776379624278,62.74,74968.84,0.6,0.00447,0.0,0.60349]
[1776379629314,62.74,74968.88,0.6,0.00447,0.0,0.60352]
[1776379634349,62.74,74974.41,0.6,0.00449,0.0,0.60658]
[1776379639385,62.74,74985.99,0.6,0.00454,0.0,0.61304]
[1776379644420,62.74,74985.53,0.6,0.00454,0.0,0.61278]
[1776379649455,62.74,74987.39,0.6,0.00455,0.0,0.61382]
[1776379653483,62.74,74976.47,0.6,0.00449,0.0,0.60652]
[1776379658522,62.74,74971.18,0.6,0.00447,0.0,0.60359]
[1776379663557,62.74,74976.16,0.6,0.00449,0.0,0.60635]
[1776379668592,62.74,74977.49,0.6,0.0045,0.0,0.60708]
[1776379673627,62.74,74977.79,0.6,0.0045,0.0,0.60725]
[1776379678662,62.74,74978.84,0.6,0.0045,0.0,0.60783]
[1776379683697,62.74,74974.67,0.6,0.00448,0.0,0.60552]
[1776379688735,62.74,74969.56,0.6,0.00446,0.0,0.60269]
[1776379694776,62.74,74967.38,0.6,0.00445,0.0,0.60149]
[1776379700819,62.74,74966.78,0.6,0.00445,0.0,0.60116]
[1776379705854,62.74,74968.39,0.6,0.00445,0.0,0.60205]
[1776379710889,62.74,74967.48,0.6,0.00445,0.0,0.60154]
[1776379716931,62.74,74967.7,0.6,0.00444,0.0,0.60047]
[1776379722974,62.74,74967.79,0.6,0.00444,0.0,0.60052]
[1776379728011,62.74,74968.71,0.6,0.00445,0.0,0.60102]
[1776379734050,62.74,74974.74,0.6,0.00447,0.0,0.60435]
[1776379740093,62.74,74974.81,0.6,0.00448,0.0,0.60439]
[1776379745128,62.74,74966.67,0.6,0.00444,0.0,0.5999]
[1776379754191,62.74,74965.89,0.6,0.00443,0.0,0.59947]
[1776379759226,62.74,74965.68,0.6,0.00443,0.0,0.59935]
[1776379765267,62.74,74965.69,0.6,0.00443,0.0,0.59936]
[1776379770303,62.74,74966.05,0.6,0.00444,0.0,0.59956]
[1776379775337,62.74,74966.53,0.6,0.00443,0.0,0.59862]
[1776379780373,62.74,74968.85,0.6,0.00444,0.0,0.5999]
[1776379785408,62.74,74965.66,0.6,0.00443,0.0,0.59815]
[1776379790443,62.74,74954.94,0.6,0.00438,0.0,0.59229]
[1776379795478,62.74,74966.61,0.6,0.00443,0.0,0.59867]
[1776379800513,62.74,74970.49,0.6,0.00445,0.0,0.6008]
[1776379805549,62.74,74969.93,0.6,0.00444,0.0,0.6005]
[1776379810582,62.74,74982.77,0.6,0.0045,0.0,0.6076]
[1776379815617,62.74,74980.44,0.6,0.00449,0.0,0.60631]
[1776379820653,62.74,74982.25,0.6,0.0045,0.0,0.60731]
[1776379825688,62.74,74983.61,0.6,0.00451,0.0,0.60807]
[1776379831730,62.74,74984.71,0.6,0.0045,0.0,0.60747]
[1776379836765,62.74,74985.2,0.6,0.0045,0.0,0.60774]
[1776379841801,62.74,74978.64,0.6,0.00447,0.0,0.6041]
[1776379846835,62.74,74974.4,0.6,0.00446,0.0,0.60176]
[1776379849053,62.74,74949.69,0.6,0.00435,0.0,0.58825]
[1776379854892,62.74,74947.4,0.6,0.00434,0.0,0.58701]
[1776379859927,62.74,74946.74,0.6,0.00433,0.0,0.58666]
[1776379860856,62.74,74946.74,0.6,0.00433,0.0,0.58666]
[1776379863967,62.74,74919.34,0.6,0.00421,0.0,0.57201]
[1776379864996,62.74,74919.34,0.6,0.00421,0.0,0.57201]
[1776379871016,62.74,74916.64,0.6,0.0042,0.0,0.57059]
[1776379876051,62.74,74923.36,0.6,0.00423,0.0,0.57414]
[1776379881087,62.74,74923.88,0.6,0.00423,0.0,0.57442]
[1776379891157,62.74,74922.85,0.6,0.00422,0.0,0.57271]
[1776379896192,62.74,74930.09,0.6,0.00425,0.0,0.57656]
[1776379901227,62.74,74930.73,0.6,0.00425,0.0,0.5769]
[1776379903693,62.74,74930.77,0.6,0.00425,0.0,0.57692]
[1776379905988,62.74,74939.04,0.6,0.00429,0.0,0.58134]
[1776379911297,62.74,74940.69,0.6,0.0043,0.0,0.58222]
[1776379916333,62.74,74939.73,0.6,0.00429,0.0,0.58171]
[1776379921367,62.74,74943.49,0.6,0.00431,0.0,0.58373]
[1776379926403,62.74,74955.51,0.6,0.00436,0.0,0.59022]
[1776379931438,62.74,74955.25,0.6,0.00436,0.0,0.59008]
[1776379935468,62.74,74942.91,0.6,0.00431,0.0,0.58342]
[1776379940503,62.74,74939.2,0.6,0.00429,0.0,0.58142]
[1776379945539,62.74,74942.39,0.6,0.0043,0.0,0.58314]
[1776379953595,62.74,74943.57,0.6,0.0043,0.0,0.5826]
[1776379958629,62.74,74941.8,0.6,0.00429,0.0,0.58165]
[1776379963665,62.74,74940.9,0.6,0.00429,0.0,0.58116]
[1776379968710,62.74,74944.7,0.6,0.00431,0.0,0.5832]
[1776379974762,62.74,74943.66,0.6,0.0043,0.0,0.58265]
[1776379982818,62.74,74938.89,0.6,0.00428,0.0,0.58009]
[1776379987853,62.74,74928.18,0.6,0.00423,0.0,0.57438]
[1776379992888,62.74,74925.85,0.6,0.00422,0.0,0.57314]
[1776379997922,62.74,74930.06,0.6,0.00424,0.0,0.57538]
[1776380003965,62.74,74927.7,0.6,0.00423,0.0,0.57412]
[1776380011014,62.74,74916.89,0.6,0.00418,0.0,0.56726]
[1776380016049,62.74,74907.13,0.6,0.00414,0.0,0.56215]
[1776380019070,62.74,74889.14,0.6,0.00406,0.0,0.55284]
[1776380025112,62.74,74890.24,0.6,0.00407,0.0,0.55341]
[1776380030147,62.74,74888.74,0.6,0.00406,0.0,0.55263]
[1776380035182,62.74,74888.79,0.6,0.00406,0.0,0.55266]
[1776380040219,62.74,74885.01,0.6,0.00404,0.0,0.55072]
[1776380043239,62.74,74871.41,0.6,0.00399,0.0,0.54379]
[1776380045253,62.74,74855.31,0.6,0.00392,0.0,0.53568]
[1776380051295,62.74,74853.29,0.6,0.00391,0.0,0.53467]
[1776380056330,62.74,74854.63,0.6,0.00392,0.0,0.53534]
[1776380061365,62.74,74859.74,0.6,0.00394,0.0,0.5379]
[1776380066400,62.74,74863.71,0.6,0.00396,0.0,0.5399]
[1776380071435,62.74,74872.03,0.6,0.00398,0.0,0.54299]
[1776380076470,62.74,74872.02,0.6,0.00398,0.0,0.54298]
[1776380081505,62.74,74874.79,0.6,0.00399,0.0,0.54439]
[1776380086540,62.74,74887.15,0.6,0.00404,0.0,0.55069]
[1776380091575,62.74,74899.44,0.6,0.0041,0.0,0.55702]
[1776380096610,62.74,74899.44,0.6,0.0041,0.0,0.55702]
[1776380101645,62.74,74892.77,0.6,0.00407,0.0,0.55358]
[1776380108694,62.74,74892.5,0.6,0.00407,0.0,0.55344]
[1776380113729,62.74,74899.01,0.6,0.00409,0.0,0.5568]
[1776380118764,62.74,74899.09,0.6,0.00409,0.0,0.55684]
[1776380123798,62.74,74903.07,0.6,0.00411,0.0,0.5589]
[1776380128834,62.74,74902.82,0.6,0.00411,0.0,0.55877]
[1776380133869,62.74,74902.86,0.6,0.0041,0.0,0.55765]
[1776380138906,62.74,74902.55,0.6,0.0041,0.0,0.55749]
[1776380143941,62.74,74892.63,0.6,0.00406,0.0,0.55238]
[1776380148976,62.74,74897.45,0.6,0.00408,0.0,0.55486]
[1776380161064,62.74,74895.99,0.6,0.00407,0.0,0.5541]
[1776380166099,62.74,74895.54,0.6,0.00407,0.0,0.55387]
[1776380171134,62.74,74894.92,0.6,0.00407,0.0,0.55355]
[1776380176169,62.74,74894.16,0.6,0.00407,0.0,0.55316]
[1776380181204,62.74,74895.19,0.6,0.00407,0.0,0.55369]
[1776380186241,62.74,74891.44,0.6,0.00405,0.0,0.55176]
[1776380191276,62.74,74891.43,0.6,0.00405,0.0,0.55063]
[1776380196311,62.74,74892.76,0.6,0.00405,0.0,0.55131]
[1776380201345,62.74,74894.53,0.6,0.00406,0.0,0.55222]
[1776380206383,62.74,74902.66,0.6,0.00409,0.0,0.55641]
[1776380211418,62.74,74893.68,0.6,0.00406,0.0,0.55179]
[1776380216453,62.74,74892.88,0.6,0.00405,0.0,0.55138]
[1776380221488,62.74,74885.94,0.6,0.00402,0.0,0.54782]
[1776380223502,62.74,74864.38,0.6,0.00394,0.0,0.53691]
[1776380228537,62.74,74859.12,0.6,0.00391,0.0,0.53428]
[1776380233572,62.74,74860.34,0.6,0.00392,0.0,0.53489]
[1776380238607,62.74,74862.64,0.6,0.00393,0.0,0.53604]
[1776380243642,62.74,74866.39,0.6,0.00394,0.0,0.53792]
[1776380248677,62.74,74871.37,0.6,0.00396,0.0,0.54043]
[1776380253712,62.74,74873.88,0.6,0.00397,0.0,0.54059]
[1776380258749,62.74,74874.05,0.6,0.00397,0.0,0.54067]
[1776380263783,62.74,74873.3,0.6,0.00396,0.0,0.54029]
[1776380269826,62.74,74874.79,0.6,0.00397,0.0,0.54105]
[1776380273859,62.74,74895.51,0.6,0.00406,0.0,0.5516]
[1776380278894,62.74,74895.87,0.6,0.00406,0.0,0.55178]
[1776380283929,62.74,74894.22,0.6,0.00405,0.0,0.55094]
[1776380288964,62.74,74893.16,0.6,0.00405,0.0,0.55039]
[1776380293999,62.74,74892.45,0.6,0.00404,0.0,0.55003]
[1776380299033,62.74,74889.88,0.6,0.00403,0.0,0.54871]
[1776380305081,62.74,74889.39,0.6,0.00403,0.0,0.54846]
[1776380310116,62.74,74881.16,0.6,0.004,0.0,0.54427]
[1776380315151,62.74,74878.33,0.6,0.00398,0.0,0.54172]
[1776380320186,62.74,74886.9,0.6,0.00401,0.0,0.54607]
[1776380325221,62.74,74886.81,0.6,0.00401,0.0,0.54603]
[1776380330256,62.74,74888.29,0.6,0.00402,0.0,0.54678]
[1776380336298,62.74,74887.17,0.6,0.00401,0.0,0.54621]
[1776380341333,62.74,74887.1,0.6,0.00401,0.0,0.54617]
[1776380346368,62.74,74887.81,0.6,0.00402,0.0,0.54653]
[1776380355431,62.74,74888.67,0.6,0.00402,0.0,0.54697]
[1776380361473,62.74,74887.51,0.6,0.00401,0.0,0.54638]
[1776380367515,62.74,74887.48,0.6,0.00401,0.0,0.54637]
[1776380373556,62.74,74887.39,0.6,0.00401,0.0,0.5452]
[1776380378592,62.74,74887.94,0.6,0.00401,0.0,0.54548]
[1776380383627,62.74,74887.56,0.6,0.00401,0.0,0.54529]
[1776380388662,62.74,74887.7,0.6,0.00401,0.0,0.54536]
[1776380394704,62.74,74887.67,0.6,0.00401,0.0,0.54534]
[1776380399739,62.74,74887.34,0.6,0.00401,0.0,0.54517]
[1776380402761,62.74,74868.22,0.6,0.00393,0.0,0.53552]
[1776380410823,62.74,74860.29,0.6,0.0039,0.0,0.53157]
[1776380415858,62.74,74860.46,0.6,0.0039,0.0,0.53165]
[1776380421900,62.74,74858.76,0.6,0.00389,0.0,0.5308]
[1776380426935,62.74,74857.15,0.6,0.00388,0.0,0.53]
[1776380431969,62.74,74860.46,0.6,0.00389,0.0,0.53055]
[1776380437005,62.74,74869.87,0.6,0.00393,0.0,0.53525]
[1776380442054,62.74,74880.62,0.6,0.00397,0.0,0.54065]
[1776380447088,62.74,74881.98,0.6,0.00398,0.0,0.54134]
[1776380452122,62.74,74887.19,0.6,0.004,0.0,0.54398]
[1776380457159,62.74,74893.72,0.6,0.00402,0.0,0.5473]
[1776380462193,62.74,74899.76,0.6,0.00405,0.0,0.55039]
[1776380467228,62.74,74899.59,0.6,0.00405,0.0,0.55031]
[1776380474277,62.74,74900.63,0.6,0.00405,0.0,0.55084]
[1776380479312,62.74,74901.31,0.6,0.00405,0.0,0.55119]
[1776380484347,62.74,74904.66,0.6,0.00407,0.0,0.55291]
[1776380487367,62.74,74887.67,0.6,0.004,0.0,0.54422]
[1776380492403,62.74,74895.56,0.6,0.00402,0.0,0.54712]
[1776380495424,62.74,74909.42,0.6,0.00408,0.0,0.55423]
[1776380500459,62.74,74923.57,0.6,0.00414,0.0,0.56157]
[1776380505494,62.74,74928.66,0.6,0.00416,0.0,0.56423]
[1776380510529,62.74,74931.44,0.6,0.00417,0.0,0.56569]
[1776380515564,62.74,74931.1,0.6,0.00417,0.0,0.56551]
[1776380520599,62.74,74931.43,0.6,0.00417,0.0,0.56568]
[1776380525634,62.74,74930.92,0.6,0.00417,0.0,0.56542]
[1776380530671,62.74,74917.98,0.6,0.00412,0.0,0.55866]
[1776380535704,62.74,74914.68,0.6,0.0041,0.0,0.55695]
[1776380540740,62.74,74911.48,0.6,0.00409,0.0,0.55529]
[1776380545775,62.74,74900.78,0.6,0.00404,0.0,0.54979]
[1776380551817,62.74,74912.52,0.6,0.00409,0.0,0.55469]
[1776380556852,62.74,74912.37,0.6,0.00408,0.0,0.55462]
[1776380561887,62.74,74910.77,0.6,0.00408,0.0,0.55379]
[1776380567928,62.74,74919.81,0.6,0.00412,0.0,0.55847]
[1776380572963,62.74,74918.39,0.6,0.00411,0.0,0.55773]
[1776380577999,62.74,74919.18,0.6,0.00411,0.0,0.55814]
[1776380583034,62.74,74919.19,0.6,0.00411,0.0,0.55815]
[1776380588069,62.74,74907.86,0.6,0.00407,0.0,0.55229]
[1776380589077,62.74,74887.89,0.6,0.00398,0.0,0.5421]
[1776380594112,62.74,74892.38,0.6,0.004,0.0,0.54438]
[1776380596129,62.74,74905.6,0.6,0.00406,0.0,0.55113]
[1776380601164,62.74,74915.31,0.6,0.0041,0.0,0.55614]
[1776380606199,62.74,74916.58,0.6,0.0041,0.0,0.55679]
[1776380611241,62.74,74917.42,0.6,0.0041,0.0,0.55609]
[1776380616281,62.74,74911.43,0.6,0.00407,0.0,0.553]
[1776380617286,62.74,74925.3,0.6,0.00413,0.0,0.56018]
[1776380621315,62.74,74939.22,0.6,0.00419,0.0,0.56747]
[1776380626350,62.74,74946.0,0.6,0.00422,0.0,0.57105]
[1776380631385,62.74,74941.97,0.6,0.0042,0.0,0.56892]
[1776380636420,62.74,74934.11,0.6,0.00417,0.0,0.56479]
[1776380641455,62.74,74932.13,0.6,0.00416,0.0,0.56375]
[1776380646491,62.74,74927.22,0.6,0.00414,0.0,0.56118]
[1776380651526,62.74,74928.42,0.6,0.00414,0.0,0.56181]
[1776380656561,62.74,74928.15,0.6,0.00414,0.0,0.56167]
[1776380661596,62.74,74927.15,0.6,0.00414,0.0,0.56115]
[1776380666631,62.74,74927.37,0.6,0.00414,0.0,0.56126]
[1776380671667,62.74,74930.91,0.6,0.00415,0.0,0.56196]
[1776380676702,62.74,74926.82,0.6,0.00413,0.0,0.55983]
[1776380681737,62.74,74927.53,0.6,0.00413,0.0,0.5602]
[1776380687313,62.74,74927.71,0.6,0.00413,0.0,0.56029]
[1776380687782,62.74,74964.64,0.6,0.00429,0.0,0.57981]
[1776380692818,62.74,74976.87,0.6,0.00435,0.0,0.5864]
[1776380697852,62.74,74968.91,0.6,0.00431,0.0,0.58211]
[1776380699936,62.74,74968.56,0.6,0.00431,0.0,0.58192]
[1776380705908,62.74,74970.23,0.6,0.00432,0.0,0.58282]
[1776380706883,62.74,74970.23,0.6,0.00432,0.0,0.58282]
[1776380706923,62.74,74989.33,0.6,0.0044,0.0,0.59318]
[1776380709940,62.74,75003.92,0.6,0.00447,0.0,0.6012]
[1776380714977,62.74,75000.54,0.6,0.00445,0.0,0.59934]
[1776380717011,62.74,75000.89,0.6,0.00445,0.0,0.59953]
[1776380722026,62.74,75007.46,0.6,0.00448,0.0,0.60316]
[1776380727061,62.74,75012.65,0.6,0.00451,0.0,0.60604]
[1776380732096,62.74,75015.42,0.6,0.00451,0.0,0.60637]
[1776380737131,62.74,75014.67,0.6,0.00451,0.0,0.60595]
[1776380742165,62.74,75012.45,0.6,0.0045,0.0,0.60472]
[1776380747202,62.74,75006.79,0.6,0.00447,0.0,0.60158]
[1776380752236,62.74,75006.64,0.6,0.00447,0.0,0.6015]
[1776380757271,62.74,75006.1,0.6,0.00447,0.0,0.6012]
[1776380762306,62.74,75006.11,0.6,0.00447,0.0,0.6012]
[1776380767341,62.74,75014.26,0.6,0.00451,0.0,0.60573]
[1776380772375,62.74,75010.39,0.6,0.00449,0.0,0.60358]
[1776380780432,62.74,75009.75,0.6,0.00448,0.0,0.60322]
[1776380788487,62.74,75007.35,0.6,0.00447,0.0,0.60189]
[1776380793522,62.74,75005.13,0.6,0.00445,0.0,0.59946]
[1776380798557,62.74,75005.2,0.6,0.00446,0.0,0.59949]
[1776380803593,62.74,74999.96,0.6,0.00443,0.0,0.59661]
[1776380808628,62.74,74999.11,0.6,0.00443,0.0,0.59614]
[1776380813663,62.74,74992.4,0.6,0.0044,0.0,0.59247]
[1776380818698,62.74,74991.8,0.6,0.00439,0.0,0.59214]
[1776380823734,62.74,74998.97,0.6,0.00443,0.0,0.59606]
[1776380828771,62.74,75011.47,0.6,0.00448,0.0,0.60296]
[1776380833806,62.74,75007.6,0.6,0.00447,0.0,0.60082]
[1776380838845,62.74,75007.1,0.6,0.00446,0.0,0.60054]
[1776380843880,62.74,75007.87,0.6,0.00447,0.0,0.60097]
[1776380848915,62.74,75008.44,0.6,0.00447,0.0,0.60128]
[1776380853950,62.74,75007.1,0.6,0.00445,0.0,0.59934]
[1776380858985,62.74,75004.55,0.6,0.00444,0.0,0.59793]
[1776380864020,62.74,75005.16,0.6,0.00445,0.0,0.59827]
[1776380869055,62.74,75004.78,0.6,0.00444,0.0,0.59806]
[1776380874090,62.74,75004.19,0.6,0.00444,0.0,0.59773]
[1776380879124,62.74,75003.97,0.6,0.00444,0.0,0.59761]
[1776380884160,62.74,75001.59,0.6,0.00443,0.0,0.5963]
[1776380889195,62.74,75002.21,0.6,0.00443,0.0,0.59664]
[1776380892216,62.74,74989.48,0.6,0.00438,0.0,0.58968]
[1776380898258,62.74,74986.91,0.6,0.00436,0.0,0.58828]
[1776380903305,62.74,74985.65,0.6,0.00436,0.0,0.5876]
[1776380908341,62.74,74988.39,0.6,0.00437,0.0,0.58909]
[1776380914383,62.74,74986.77,0.6,0.00436,0.0,0.58702]
[1776380919419,62.74,74986.64,0.6,0.00435,0.0,0.58695]
[1776380924454,62.74,74987.91,0.6,0.00436,0.0,0.58764]
[1776380930496,62.74,74987.49,0.6,0.00436,0.0,0.58741]
[1776380935531,62.74,74987.62,0.6,0.00436,0.0,0.58748]
[1776380940565,62.74,74990.06,0.6,0.00437,0.0,0.5888]
[1776380945600,62.74,74991.69,0.6,0.00438,0.0,0.58969]
[1776380950637,62.74,74998.77,0.6,0.00441,0.0,0.59356]
[1776380955672,62.74,75009.15,0.6,0.00446,0.0,0.59926]
[1776380960706,62.74,75013.61,0.6,0.00448,0.0,0.60173]
[1776380965742,62.74,75014.74,0.6,0.00448,0.0,0.60235]
[1776380970777,62.74,75014.36,0.6,0.00448,0.0,0.60214]
[1776380975812,62.74,75014.04,0.6,0.00447,0.0,0.60075]
[1776380985882,62.74,75006.11,0.6,0.00443,0.0,0.59638]
[1776380990917,62.74,75006.11,0.6,0.00443,0.0,0.59638]
[1776380995952,62.74,75006.1,0.6,0.00443,0.0,0.59637]
[1776381000986,62.74,75005.98,0.6,0.00443,0.0,0.59631]
[1776381006022,62.74,75012.59,0.6,0.00446,0.0,0.59995]
[1776381011058,62.74,75022.24,0.6,0.00451,0.0,0.6053]
[1776381016093,62.74,75022.69,0.6,0.00451,0.0,0.60555]
[1776381023142,62.74,75022.51,0.6,0.00451,0.0,0.60545]
[1776381033213,62.74,75022.53,0.6,0.0045,0.0,0.60425]
[1776381043283,62.74,75022.94,0.6,0.0045,0.0,0.60448]
[1776381050332,62.74,75022.84,0.6,0.0045,0.0,0.60442]
[1776381059395,62.74,75023.04,0.6,0.0045,0.0,0.60453]
[1776381064431,62.74,75022.82,0.6,0.0045,0.0,0.60441]
[1776381071480,62.74,75029.05,0.6,0.00453,0.0,0.60788]
[1776381077523,62.74,75030.21,0.6,0.00453,0.0,0.60853]
[1776381082558,62.74,75025.77,0.6,0.00451,0.0,0.60605]
[1776381087593,62.74,75025.61,0.6,0.00451,0.0,0.60596]
[1776381092629,62.74,75025.54,0.6,0.0045,0.0,0.60471]
[1776381097664,62.74,75027.11,0.6,0.00451,0.0,0.60558]
[1776381102699,62.74,75033.62,0.6,0.00454,0.0,0.60921]
[1776381107734,62.74,75040.66,0.6,0.00457,0.0,0.61317]
[1776381112769,62.74,75041.42,0.6,0.00458,0.0,0.61359]
[1776381117804,62.74,75034.87,0.6,0.00455,0.0,0.60991]
[1776381122840,62.74,75030.6,0.6,0.00453,0.0,0.60753]
[1776381127876,62.74,75026.6,0.6,0.00451,0.0,0.6053]
[1776381129890,62.74,75011.28,0.6,0.00444,0.0,0.59682]
[1776381134925,62.74,75004.12,0.6,0.00441,0.0,0.59289]
[1776381136939,62.74,74985.32,0.6,0.00432,0.0,0.58267]
[1776381141975,62.74,74989.92,0.6,0.00434,0.0,0.58516]
[1776381143989,62.74,75003.89,0.6,0.00441,0.0,0.59276]
[1776381149026,62.74,75013.56,0.6,0.00445,0.0,0.59807]
[1776381154063,62.74,75014.68,0.6,0.00445,0.0,0.59748]
[1776381159099,62.74,75013.78,0.6,0.00444,0.0,0.59699]
[1776381165140,62.74,75012.16,0.6,0.00443,0.0,0.59609]
[1776381170177,62.74,75005.42,0.6,0.0044,0.0,0.5924]
[1776381171878,62.74,75005.42,0.6,0.0044,0.0,0.5924]
[1776381177226,62.74,75007.8,0.6,0.00441,0.0,0.5937]
[1776381182261,62.74,75002.7,0.6,0.00439,0.0,0.59091]
[1776381187296,62.74,75000.44,0.6,0.00438,0.0,0.58968]
[1776381192331,62.74,74994.97,0.6,0.00436,0.0,0.58671]
[1776381197366,62.74,75004.94,0.6,0.0044,0.0,0.59214]
[1776381200186,62.74,75004.72,0.6,0.0044,0.0,0.59202]
[1776381205422,62.74,75003.51,0.6,0.00439,0.0,0.59135]
[1776381210457,62.74,75003.59,0.6,0.0044,0.0,0.5914]
[1776381215492,62.74,75002.51,0.6,0.00438,0.0,0.58961]
[1776381220526,62.74,75001.61,0.6,0.00438,0.0,0.58912]
[1776381225562,62.74,75001.88,0.6,0.00438,0.0,0.58927]
[1776381230597,62.74,74992.76,0.6,0.00434,0.0,0.58432]
[1776381236639,62.74,74993.82,0.6,0.00434,0.0,0.58489]
[1776381241674,62.74,74993.34,0.6,0.00434,0.0,0.58463]
[1776381246709,62.74,74991.41,0.6,0.00433,0.0,0.58359]
[1776381251744,62.74,74983.02,0.6,0.0043,0.0,0.57907]
[1776381256779,62.74,74982.93,0.6,0.0043,0.0,0.57903]
[1776381261814,62.74,74989.34,0.6,0.00432,0.0,0.58247]
[1776381266849,62.74,74992.19,0.6,0.00434,0.0,0.58401]
[1776381271885,62.74,74995.94,0.6,0.00434,0.0,0.58485]
[1776381276921,62.74,74996.91,0.6,0.00435,0.0,0.58538]
[1776381281955,62.74,74999.8,0.6,0.00436,0.0,0.58695]
[1776381287997,62.74,74999.7,0.6,0.00436,0.0,0.58689]
[1776381293032,62.74,74999.66,0.6,0.00436,0.0,0.58687]
[1776381299075,62.74,74999.47,0.6,0.00436,0.0,0.58677]
[1776381304109,62.74,75003.14,0.6,0.00438,0.0,0.58876]
[1776381311159,62.74,75003.89,0.6,0.00438,0.0,0.58917]
[1776381316194,62.74,75003.93,0.6,0.00438,0.0,0.58919]
[1776381321229,62.74,75004.08,0.6,0.00438,0.0,0.58927]
[1776381326264,62.74,74998.66,0.6,0.00436,0.0,0.58633]
[1776381331299,62.74,74990.4,0.6,0.00431,0.0,0.58068]
[1776381336334,62.74,74979.51,0.6,0.00426,0.0,0.57484]
[1776381337293,62.74,74979.51,0.6,0.00426,0.0,0.57484]
[1776381343035,62.74,74974.53,0.6,0.00424,0.0,0.57219]
[1776381354074,62.74,74971.91,0.6,0.00423,0.0,0.5708]
[1776381360930,62.74,74971.02,0.6,0.00423,0.0,0.57033]
[1776381363523,62.74,74958.34,0.6,0.00417,0.0,0.56364]
[1776381368558,62.74,74955.2,0.6,0.00416,0.0,0.562]
[1776381370127,62.74,74955.2,0.6,0.00416,0.0,0.562]
[1776381370179,62.74,74955.48,0.6,0.00416,0.0,0.56214]
[1776381370572,62.74,74932.96,0.6,0.00406,0.0,0.55046]
[1776381372610,62.74,74933.76,0.6,0.00407,0.0,0.55087]
[1776381372667,62.74,74931.59,0.6,0.00406,0.0,0.54976]
[1776381374810,62.74,74931.78,0.6,0.00406,0.0,0.54985]
[1776381374845,62.74,74931.65,0.6,0.00406,0.0,0.54979]
[1776381378732,62.74,74931.03,0.6,0.00406,0.0,0.54947]
[1776381378827,62.74,74931.21,0.6,0.00406,0.0,0.54956]
[1776381384681,62.74,74937.64,0.6,0.00408,0.0,0.55287]
[1776381388538,62.74,74939.39,0.6,0.00409,0.0,0.55377]
[1776381394751,62.74,74941.65,0.6,0.00409,0.0,0.5538]
[1776381399786,62.74,74941.7,0.6,0.00409,0.0,0.55383]
[1776381409856,62.74,74941.19,0.6,0.00409,0.0,0.55356]
[1776381414891,62.74,74941.67,0.6,0.00409,0.0,0.55381]
[1776381423954,62.74,74935.22,0.6,0.00407,0.0,0.55049]
[1776381428989,62.74,74933.53,0.6,0.00406,0.0,0.54962]
[1776381435032,62.74,74936.05,0.6,0.00407,0.0,0.55091]
[1776381440067,62.74,74935.95,0.6,0.00407,0.0,0.55086]
[1776381446109,62.74,74935.98,0.6,0.00407,0.0,0.55088]
[1776381451144,62.74,74936.15,0.6,0.00406,0.0,0.54983]
[1776381455172,62.74,74950.48,0.6,0.00412,0.0,0.55723]
[1776381460207,62.74,74961.36,0.6,0.00417,0.0,0.56291]
[1776381465244,62.74,74969.74,0.6,0.0042,0.0,0.56732]
[1776381470283,62.74,74961.07,0.6,0.00417,0.0,0.56276]
[1776381475319,62.74,74964.44,0.6,0.00418,0.0,0.56453]
[1776381480354,62.74,74963.76,0.6,0.00418,0.0,0.56417]
[1776381485389,62.74,74966.98,0.6,0.00419,0.0,0.56587]
[1776381490452,62.74,74975.55,0.6,0.00423,0.0,0.5704]
[1776381495488,62.74,74977.35,0.6,0.00424,0.0,0.57135]
[1776381500524,62.74,74985.05,0.6,0.00427,0.0,0.57545]
[1776381505558,62.74,74981.21,0.6,0.00425,0.0,0.5734]
[1776381510057,62.74,74975.26,0.6,0.00423,0.0,0.57024]
[1776381515629,62.74,74971.71,0.6,0.0042,0.0,0.5672]
[1776381523685,62.74,74971.94,0.6,0.0042,0.0,0.56732]
[1776381528724,62.74,74973.2,0.6,0.00421,0.0,0.56799]
[1776381534845,62.74,74973.34,0.6,0.00421,0.0,0.56806]
[1776381540811,62.74,74969.29,0.6,0.00419,0.0,0.56592]
[1776381546860,62.74,74960.12,0.6,0.00415,0.0,0.56111]
[1776381553909,62.74,74960.24,0.6,0.00415,0.0,0.56117]
[1776381558951,62.74,74964.66,0.6,0.00417,0.0,0.56349]
[1776381563986,62.74,74964.11,0.6,0.00417,0.0,0.5632]
[1776381570031,62.74,74965.21,0.6,0.00418,0.0,0.56378]
[1776381575067,62.74,74970.67,0.6,0.00419,0.0,0.56549]
[1776381580101,62.74,74971.97,0.6,0.0042,0.0,0.56617]
[1776381585137,62.74,74980.67,0.6,0.00423,0.0,0.57077]
[1776381592186,62.74,74983.58,0.6,0.00425,0.0,0.57232]
[1776381597221,62.74,74989.33,0.6,0.00427,0.0,0.57539]
[1776381602256,62.74,75001.31,0.6,0.00432,0.0,0.58182]
[1776381607290,62.74,75004.1,0.6,0.00434,0.0,0.58332]
[1776381612326,62.74,75003.38,0.6,0.00433,0.0,0.58293]
[1776381617361,62.74,74995.57,0.6,0.0043,0.0,0.57873]
[1776381622395,62.74,74995.5,0.6,0.0043,0.0,0.57869]
[1776381627434,62.74,75007.07,0.6,0.00435,0.0,0.58493]
[1776381632469,62.74,75013.26,0.6,0.00437,0.0,0.5871]
[1776381639518,62.74,75019.42,0.6,0.0044,0.0,0.59045]
[1776381645560,62.74,75018.98,0.6,0.00439,0.0,0.59021]
[1776381650597,62.74,75018.84,0.6,0.00439,0.0,0.59014]
[1776381657646,62.74,75018.85,0.6,0.00439,0.0,0.59014]
[1776381662696,62.74,75041.57,0.6,0.0045,0.0,0.60266]
[1776381667731,62.74,75029.57,0.6,0.00444,0.0,0.59602]
[1776381672766,62.74,75021.44,0.6,0.00441,0.0,0.59156]
[1776381677801,62.74,75023.0,0.6,0.00441,0.0,0.59241]
[1776381679815,62.74,75043.21,0.6,0.0045,0.0,0.60357]
[1776381684850,62.74,75050.36,0.6,0.00454,0.0,0.60756]
[1776381689885,62.74,75051.05,0.6,0.00454,0.0,0.60794]
[1776381694922,62.74,75051.66,0.6,0.00453,0.0,0.60706]
[1776381697950,62.74,75070.52,0.6,0.00462,0.0,0.61768]
[1776381703645,62.74,75061.99,0.6,0.00458,0.0,0.61286]
[1776381708024,62.74,75074.18,0.6,0.00464,0.0,0.61976]
[1776381713058,62.74,75076.94,0.6,0.00465,0.0,0.62134]
[1776381718093,62.74,75074.29,0.6,0.00464,0.0,0.61983]
[1776381723127,62.74,75073.34,0.6,0.00464,0.0,0.61929]
[1776381728163,62.74,75074.24,0.6,0.00464,0.0,0.6198]
[1776381733197,62.74,75078.46,0.6,0.00466,0.0,0.6222]
[1776381738233,62.74,75067.41,0.6,0.00461,0.0,0.61592]
[1776381743267,62.74,75065.52,0.6,0.0046,0.0,0.61485]
[1776381748304,62.74,75064.27,0.6,0.00459,0.0,0.61415]
[1776381753339,62.74,75053.93,0.6,0.00454,0.0,0.6071]
[1776381758373,62.74,75054.19,0.6,0.00454,0.0,0.60725]
[1776381763409,62.74,75044.89,0.6,0.00449,0.0,0.60206]
[1776381769451,62.74,75044.0,0.6,0.00449,0.0,0.60157]
[1776381774485,62.74,75043.34,0.6,0.00449,0.0,0.6012]
[1776381779521,62.74,75041.23,0.6,0.00448,0.0,0.60003]
[1776381782542,62.74,75028.83,0.6,0.00442,0.0,0.5932]
[1776381787576,62.74,75027.25,0.6,0.00441,0.0,0.59233]
[1776381793619,62.74,75026.89,0.6,0.00441,0.0,0.59213]
[1776381798654,62.74,75019.95,0.6,0.00438,0.0,0.58834]
[1776381803688,62.74,75022.87,0.6,0.00439,0.0,0.58994]
[1776381808727,62.74,75031.96,0.6,0.00444,0.0,0.59492]
[1776381813763,62.74,75037.57,0.6,0.00445,0.0,0.5968]
[1776381818797,62.74,75030.17,0.6,0.00442,0.0,0.59273]
[1776381823833,62.74,75028.6,0.6,0.00441,0.0,0.59187]
[1776381828868,62.74,75038.0,0.6,0.00445,0.0,0.59703]
[1776381833903,62.74,75041.2,0.6,0.00447,0.0,0.5988]
[1776381838938,62.74,75039.73,0.6,0.00446,0.0,0.59799]
[1776381843973,62.74,75047.2,0.6,0.0045,0.0,0.60213]
[1776381849008,62.74,75042.71,0.6,0.00448,0.0,0.59964]
[1776381854042,62.74,75044.27,0.6,0.00448,0.0,0.6005]
[1776381857420,62.74,75044.48,0.6,0.00448,0.0,0.60062]
[1776381860693,62.74,75057.45,0.6,0.00454,0.0,0.60785]
[1776381861095,62.74,75075.4,0.6,0.00463,0.0,0.61797]
[1776381864121,62.74,75087.87,0.6,0.00469,0.0,0.62508]
[1776381866509,62.74,75087.31,0.6,0.00468,0.0,0.62476]
[1776381867083,62.74,75087.61,0.6,0.00468,0.0,0.62494]
[1776381868160,62.74,75110.86,0.6,0.0048,0.0,0.63839]
[1776381870213,62.74,75114.4,0.6,0.00481,0.0,0.64045]
[1776381871865,62.74,75114.91,0.6,0.00482,0.0,0.64075]
[1776381875272,62.74,75114.68,0.6,0.0048,0.0,0.63934]
[1776381875315,62.74,75132.73,0.6,0.00489,0.0,0.64996]
[1776381878124,62.74,75126.5,0.6,0.00486,0.0,0.64628]
[1776381882093,62.74,75125.51,0.6,0.00486,0.0,0.6457]
[1776381887306,62.74,75113.85,0.6,0.0048,0.0,0.63886]
[1776381888312,62.74,75101.63,0.6,0.00474,0.0,0.63175]
[1776381893349,62.74,75099.7,0.6,0.00473,0.0,0.63064]
[1776381898384,62.74,75100.53,0.6,0.00474,0.0,0.63112]
[1776381903419,62.74,75086.79,0.6,0.00467,0.0,0.62321]
[1776381908454,62.74,75084.26,0.6,0.00466,0.0,0.62177]
[1776381913489,62.74,75086.06,0.6,0.00467,0.0,0.6228]
[1776381918524,62.74,75090.17,0.6,0.00469,0.0,0.62515]
[1776381923559,62.74,75097.62,0.6,0.00472,0.0,0.62943]
[1776381928594,62.74,75098.13,0.6,0.00473,0.0,0.62973]
[1776381933629,62.74,75093.42,0.6,0.00469,0.0,0.62576]
[1776381938664,62.74,75092.85,0.6,0.00469,0.0,0.62543]
[1776381943699,62.74,75092.71,0.6,0.00469,0.0,0.62535]
[1776381947728,62.74,75076.8,0.6,0.00462,0.0,0.61628]
[1776381952763,62.74,75082.09,0.6,0.00464,0.0,0.61928]
[1776381957798,62.74,75076.48,0.6,0.00461,0.0,0.6161]
[1776381962833,62.74,75075.42,0.6,0.00461,0.0,0.6155]
[1776381967867,62.74,75065.27,0.6,0.00456,0.0,0.60977]
[1776381972902,62.74,75066.53,0.6,0.00457,0.0,0.61048]
[1776381977945,62.74,75072.44,0.6,0.00459,0.0,0.61381]
[1776381982979,62.74,75076.87,0.6,0.00462,0.0,0.61632]
[1776381988016,62.74,75077.41,0.6,0.00462,0.0,0.61662]
[1776381993050,62.74,75078.68,0.6,0.00461,0.0,0.6161]
[1776381998085,62.74,75078.02,0.6,0.00461,0.0,0.61573]
[1776382004127,62.74,75072.93,0.6,0.00459,0.0,0.61285]
[1776382009165,62.74,75068.09,0.6,0.00457,0.0,0.61012]
[1776382014201,62.74,75075.53,0.6,0.0046,0.0,0.61432]
[1776382019236,62.74,75077.76,0.6,0.00461,0.0,0.61558]
[1776382024273,62.74,75066.27,0.6,0.00456,0.0,0.6091]
[1776382029308,62.74,75062.2,0.6,0.00454,0.0,0.60682]
[1776382034767,62.74,75061.97,0.6,0.00454,0.0,0.60669]
[1776382040385,62.74,75058.47,0.6,0.00452,0.0,0.60473]
[1776382045420,62.74,75066.31,0.6,0.00456,0.0,0.60912]
[1776382050455,62.74,75065.13,0.6,0.00455,0.0,0.60846]
[1776382055490,62.74,75057.97,0.6,0.00451,0.0,0.60323]
[1776382060525,62.74,75056.57,0.6,0.0045,0.0,0.60245]
[1776382065559,62.74,75050.13,0.6,0.00447,0.0,0.59888]
[1776382071603,62.74,75046.31,0.6,0.00446,0.0,0.59677]
[1776382076638,62.74,75043.12,0.6,0.00444,0.0,0.59501]
[1776382081673,62.74,75035.14,0.6,0.00441,0.0,0.59063]
[1776382086708,62.74,75031.99,0.6,0.00439,0.0,0.58891]
[1776382091745,62.74,75032.81,0.6,0.0044,0.0,0.58936]
[1776382096780,62.74,75038.96,0.6,0.00442,0.0,0.59272]
[1776382101815,62.74,75039.8,0.6,0.00443,0.0,0.59318]
[1776382106850,62.74,75047.69,0.6,0.00446,0.0,0.59753]
[1776382111885,62.74,75045.06,0.6,0.00444,0.0,0.59487]
[1776382116920,62.74,75045.66,0.6,0.00444,0.0,0.5952]
[1776382121956,62.74,75047.67,0.6,0.00445,0.0,0.5963]
[1776382127998,62.74,75049.08,0.6,0.00446,0.0,0.59708]
[1776382133032,62.74,75046.75,0.6,0.00445,0.0,0.5958]
[1776382138068,62.74,75048.1,0.6,0.00446,0.0,0.59654]
[1776382143103,62.74,75044.57,0.6,0.00444,0.0,0.5946]
[1776382148138,62.74,75039.92,0.6,0.00442,0.0,0.59204]
[1776382153173,62.74,75040.92,0.6,0.00442,0.0,0.59259]
[1776382158208,62.74,75041.58,0.6,0.00443,0.0,0.59295]
[1776382163243,62.74,75041.22,0.6,0.00442,0.0,0.59276]
[1776382169285,62.74,75039.86,0.6,0.00442,0.0,0.59201]
[1776382174320,62.74,75035.92,0.6,0.00439,0.0,0.58865]
[1776382179439,62.74,75028.91,0.6,0.00436,0.0,0.58483]
[1776382185397,62.74,75038.41,0.6,0.0044,0.0,0.59001]
[1776382190432,62.74,75041.05,0.6,0.00441,0.0,0.59145]
[1776382195466,62.74,75043.58,0.6,0.00443,0.0,0.59284]
[1776382200504,62.74,75042.17,0.6,0.00442,0.0,0.59207]
[1776382205539,62.74,75031.39,0.6,0.00437,0.0,0.58618]
[1776382210574,62.74,75037.73,0.6,0.0044,0.0,0.58964]
[1776382217623,62.74,75036.91,0.6,0.0044,0.0,0.58919]
[1776382222659,62.74,75039.42,0.6,0.00441,0.0,0.59056]
[1776382227694,62.74,75041.13,0.6,0.00442,0.0,0.5915]
[1776382232729,62.74,75038.53,0.6,0.00439,0.0,0.58887]
[1776382237764,62.74,75034.64,0.6,0.00438,0.0,0.58675]
[1776382244816,62.74,75035.53,0.6,0.00438,0.0,0.58724]
[1776382249858,62.74,75039.75,0.6,0.0044,0.0,0.58954]
[1776382254893,62.74,75046.28,0.6,0.00443,0.0,0.59312]
[1776382259928,62.74,75050.49,0.6,0.00445,0.0,0.59543]
[1776382264963,62.74,75051.02,0.6,0.00445,0.0,0.59572]
[1776382269998,62.74,75059.75,0.6,0.00449,0.0,0.60055]
[1776382275035,62.74,75060.03,0.6,0.00449,0.0,0.60071]
[1776382280071,62.74,75057.97,0.6,0.00448,0.0,0.59957]
[1776382285105,62.74,75059.23,0.6,0.00449,0.0,0.60027]
[1776382290141,62.74,75066.36,0.6,0.00452,0.0,0.60423]
[1776382295177,62.74,75072.29,0.6,0.00454,0.0,0.60632]
[1776382300212,62.74,75073.09,0.6,0.00454,0.0,0.60677]
[1776382305246,62.74,75073.19,0.6,0.00454,0.0,0.60682]
[1776382310282,62.74,75073.57,0.6,0.00455,0.0,0.60704]
[1776382315317,62.74,75079.18,0.6,0.00457,0.0,0.61019]
[1776382320351,62.74,75080.34,0.6,0.00458,0.0,0.61084]
[1776382324123,62.74,75096.6,0.6,0.00465,0.0,0.62006]
[1776382325389,62.74,75110.85,0.6,0.00472,0.0,0.62823]
[1776382330422,62.74,75111.07,0.6,0.00472,0.0,0.62836]
[1776382335251,62.74,75110.97,0.6,0.00472,0.0,0.6283]
[1776382335460,62.74,75075.7,0.6,0.00456,0.0,0.60823]
[1776382336467,62.74,75062.61,0.6,0.0045,0.0,0.60092]
[1776382337606,62.74,75062.61,0.6,0.0045,0.0,0.60092]
[1776382343520,62.74,75065.66,0.6,0.00451,0.0,0.60262]
[1776382348555,62.74,75061.61,0.6,0.00449,0.0,0.60037]
[1776382353590,62.74,75072.95,0.6,0.00453,0.0,0.60546]
[1776382358626,62.74,75076.23,0.6,0.00455,0.0,0.60729]
[1776382363661,62.74,75076.48,0.6,0.00455,0.0,0.60743]
[1776382368696,62.74,75071.34,0.6,0.00453,0.0,0.60456]
[1776382373731,62.74,75062.0,0.6,0.00448,0.0,0.59936]
[1776382378766,62.74,75055.96,0.6,0.00446,0.0,0.59602]
[1776382383801,62.74,75046.52,0.6,0.00441,0.0,0.59083]
[1776382388835,62.74,75057.67,0.6,0.00446,0.0,0.59696]
[1776382393874,62.74,75066.48,0.6,0.0045,0.0,0.60185]
[1776382398909,62.74,75058.52,0.6,0.00447,0.0,0.59743]
[1776382404952,62.74,75057.62,0.6,0.00446,0.0,0.59694]
[1776382409988,62.74,75057.61,0.6,0.00446,0.0,0.59693]
[1776382415023,62.74,75066.02,0.6,0.00449,0.0,0.60037]
[1776382420059,62.74,75064.35,0.6,0.00449,0.0,0.59944]
[1776382425093,62.74,75069.27,0.6,0.00451,0.0,0.60218]
[1776382428114,62.74,75056.32,0.6,0.00445,0.0,0.595]
[1776382433149,62.74,75056.98,0.6,0.00445,0.0,0.59537]
[1776382438184,62.74,75066.47,0.6,0.00449,0.0,0.60062]
[1776382443219,62.74,75062.89,0.6,0.00448,0.0,0.59863]
[1776382448254,62.74,75066.96,0.6,0.0045,0.0,0.60089]
[1776382452282,62.74,75081.21,0.6,0.00456,0.0,0.60886]
[1776382457317,62.74,75081.81,0.6,0.00457,0.0,0.60919]
[1776382462352,62.74,75081.48,0.6,0.00456,0.0,0.60901]
[1776382468394,62.74,75079.63,0.6,0.00456,0.0,0.60797]
[1776382472424,62.74,75067.49,0.6,0.00449,0.0,0.59996]
[1776382478466,62.74,75065.52,0.6,0.00448,0.0,0.59887]
[1776382483501,62.74,75063.96,0.6,0.00447,0.0,0.59801]
[1776382488536,62.74,75060.34,0.6,0.00446,0.0,0.59601]
[1776382493571,62.74,75070.57,0.6,0.0045,0.0,0.60168]
[1776382498606,62.74,75063.27,0.6,0.00447,0.0,0.59762]
[1776382503640,62.74,75059.93,0.6,0.00446,0.0,0.59578]
[1776382508676,62.74,75050.52,0.6,0.00441,0.0,0.59061]
[1776382513711,62.74,75049.39,0.6,0.00441,0.0,0.58999]
[1776382518746,62.74,75049.05,0.6,0.00441,0.0,0.5898]
[1776382523785,62.74,75056.6,0.6,0.00444,0.0,0.59394]
[1776382528820,62.74,75057.38,0.6,0.00444,0.0,0.59437]
[1776382533855,62.74,75059.11,0.6,0.00444,0.0,0.59411]
[1776382538889,62.74,75057.83,0.6,0.00444,0.0,0.59341]
[1776382543926,62.74,75050.06,0.6,0.0044,0.0,0.58915]
[1776382548960,62.74,75049.02,0.6,0.0044,0.0,0.58858]
[1776382553996,62.74,75048.4,0.6,0.00439,0.0,0.58824]
[1776382560039,62.74,75048.42,0.6,0.0044,0.0,0.58825]
[1776382565075,62.74,75058.07,0.6,0.00444,0.0,0.59354]
[1776382570114,62.74,75058.44,0.6,0.00444,0.0,0.59374]
[1776382578174,62.74,75056.87,0.6,0.00443,0.0,0.59288]
[1776382584216,62.74,75059.37,0.6,0.00444,0.0,0.59426]
[1776382589251,62.74,75063.09,0.6,0.00446,0.0,0.59631]
[1776382594286,62.74,75065.02,0.6,0.00446,0.0,0.59616]
[1776382599321,62.74,75064.98,0.6,0.00446,0.0,0.59613]
[1776382604356,62.74,75077.62,0.6,0.00452,0.0,0.60315]
[1776382608384,62.74,75094.89,0.6,0.0046,0.0,0.61285]
[1776382613420,62.74,75117.73,0.6,0.00471,0.0,0.62588]
[1776382617245,62.74,75125.31,0.6,0.00474,0.0,0.63025]
[1776382617567,62.74,75125.31,0.6,0.00474,0.0,0.63025]
[1776382617587,62.74,75145.03,0.6,0.00484,0.0,0.64175]
[1776382618164,62.74,75145.03,0.6,0.00484,0.0,0.64175]
[1776382618458,62.74,75161.94,0.6,0.00492,0.0,0.65175]
[1776382620923,62.74,75166.74,0.6,0.00495,0.0,0.65462]
[1776382622033,62.74,75165.78,0.6,0.00494,0.0,0.65404]
[1776382624371,62.74,75172.02,0.6,0.00497,1e-05,0.65778]
[1776382626222,62.74,75178.79,0.6,0.00501,1e-05,0.66185]
[1776382627630,62.74,75188.28,0.6,0.00506,1e-05,0.6676]
[1776382628929,62.74,75190.44,0.6,0.00507,1e-05,0.66891]
[1776382630130,62.74,75188.46,0.6,0.00506,1e-05,0.66771]
[1776382631533,62.74,75186.07,0.6,0.00504,1e-05,0.66625]
[1776382633454,62.74,75170.88,0.6,0.00497,1e-05,0.6571]
[1776382638601,62.74,75161.38,0.6,0.00492,0.0,0.65142]
[1776382640614,62.74,75145.54,0.6,0.00484,0.0,0.64205]
[1776382645650,62.74,75136.87,0.6,0.0048,0.0,0.63697]
[1776382650685,62.74,75134.45,0.6,0.00479,0.0,0.63556]
[1776382655720,62.74,75127.59,0.6,0.00475,0.0,0.6303]
[1776382660754,62.74,75133.05,0.6,0.00477,0.0,0.63347]
[1776382665790,62.74,75136.81,0.6,0.00479,0.0,0.63566]
[1776382670825,62.74,75137.26,0.6,0.00479,0.0,0.63592]
[1776382675860,62.74,75138.96,0.6,0.0048,0.0,0.63691]
[1776382680895,62.74,75135.63,0.6,0.00478,0.0,0.63497]
[1776382685931,62.74,75131.52,0.6,0.00476,0.0,0.63258]
[1776382690966,62.74,75133.32,0.6,0.00477,0.0,0.63362]
[1776382696001,62.74,75133.14,0.6,0.00477,0.0,0.63352]
[1776382701036,62.74,75138.25,0.6,0.0048,0.0,0.6365]
[1776382706071,62.74,75144.11,0.6,0.00483,0.0,0.63993]
[1776382711106,62.74,75152.54,0.6,0.00486,0.0,0.64359]
[1776382715134,62.74,75168.97,0.6,0.00494,0.0,0.65334]
[1776382720168,62.74,75177.43,0.6,0.00498,1e-05,0.6584]
[1776382725204,62.74,75185.95,0.6,0.00502,1e-05,0.66354]
[1776382730239,62.74,75180.5,0.6,0.005,1e-05,0.66025]
[1776382735274,62.74,75181.46,0.6,0.005,1e-05,0.66083]
[1776382740308,62.74,75179.47,0.6,0.00499,1e-05,0.65963]
[1776382745344,62.74,75179.85,0.6,0.00499,1e-05,0.65986]
[1776382750387,62.74,75170.52,0.6,0.00495,0.0,0.65426]
[1776382755421,62.74,75163.93,0.6,0.00491,0.0,0.65034]
[1776382760459,62.74,75172.87,0.6,0.00496,1e-05,0.65567]
[1776382765494,62.74,75178.9,0.6,0.00499,1e-05,0.65929]
[1776382770529,62.74,75178.77,0.6,0.00499,1e-05,0.65921]
[1776382775564,62.74,75168.16,0.6,0.00493,0.0,0.65155]
[1776382780599,62.74,75164.72,0.6,0.00491,0.0,0.64951]
[1776382785633,62.74,75165.05,0.6,0.00491,0.0,0.6497]
[1776382790669,62.74,75164.78,0.6,0.00491,0.0,0.64954]
[1776382796714,62.74,75165.15,0.6,0.00491,0.0,0.64976]
[1776382801750,62.74,75175.45,0.6,0.00496,1e-05,0.65591]
[1776382806785,62.74,75179.16,0.6,0.00498,1e-05,0.65813]
[1776382811820,62.74,75181.57,0.6,0.00499,1e-05,0.65958]
[1776382816855,62.74,75172.28,0.6,0.00495,0.0,0.65401]
[1776382821890,62.74,75170.83,0.6,0.00494,0.0,0.65314]
[1776382826925,62.74,75165.84,0.6,0.00491,0.0,0.65017]
[1776382830953,62.74,75153.35,0.6,0.00485,0.0,0.64278]
[1776382835988,62.74,75144.43,0.6,0.0048,0.0,0.63627]
[1776382841023,62.74,75143.14,0.6,0.00479,0.0,0.63551]
[1776382846058,62.74,75138.14,0.6,0.00477,0.0,0.6326]
[1776382851095,62.74,75139.12,0.6,0.00477,0.0,0.63317]
[1776382856130,62.74,75140.82,0.6,0.00478,0.0,0.63416]
[1776382861166,62.74,75141.07,0.6,0.00478,0.0,0.63431]
[1776382866201,62.74,75140.23,0.6,0.00478,0.0,0.63382]
[1776382871237,62.74,75140.34,0.6,0.00478,0.0,0.63388]
[1776382876272,62.74,75139.61,0.6,0.00478,0.0,0.63346]
[1776382881306,62.74,75139.4,0.6,0.00477,0.0,0.63333]
[1776382886342,62.74,75139.59,0.6,0.00478,0.0,0.63344]
[1776382891383,62.74,75139.2,0.6,0.00476,0.0,0.63194]
[1776382896418,62.74,75148.47,0.6,0.00481,0.0,0.63734]
[1776382901804,62.74,75148.68,0.6,0.00481,0.0,0.63747]
[1776382907494,62.74,75149.26,0.6,0.00481,0.0,0.63781]
[1776382912531,62.74,75149.53,0.6,0.00481,0.0,0.63796]
[1776382917565,62.74,75149.21,0.6,0.00481,0.0,0.63778]
[1776382922600,62.74,75148.3,0.6,0.00481,0.0,0.63724]
[1776382926700,62.74,75148.34,0.6,0.00481,0.0,0.63727]
[1776382926714,62.74,75132.23,0.6,0.00473,0.0,0.62791]
[1776382932676,62.74,75128.78,0.6,0.00471,0.0,0.62592]
[1776382937711,62.74,75139.2,0.6,0.00476,0.0,0.63194]
[1776382942599,62.74,75147.23,0.6,0.0048,0.0,0.63662]
[1776382944761,62.74,75167.4,0.6,0.0049,0.0,0.6485]
[1776382949797,62.74,75173.77,0.6,0.00493,0.0,0.65229]
[1776382954832,62.74,75164.75,0.6,0.00488,0.0,0.64563]
[1776382959867,62.74,75162.83,0.6,0.00487,0.0,0.64449]
[1776382964907,62.74,75160.49,0.6,0.00486,0.0,0.64311]
[1776382969941,62.74,75160.26,0.6,0.00486,0.0,0.64298]
[1776382974977,62.74,75162.82,0.6,0.00487,0.0,0.64449]
[1776382980018,62.74,75162.75,0.6,0.00487,0.0,0.64445]
[1776382985052,62.74,75168.73,0.6,0.0049,0.0,0.64799]
[1776382990087,62.74,75167.59,0.6,0.00489,0.0,0.64731]
[1776382995122,62.74,75162.85,0.6,0.00487,0.0,0.64451]
[1776383000157,62.74,75161.89,0.6,0.00487,0.0,0.64394]
[1776383005194,62.74,75161.69,0.6,0.00486,0.0,0.64382]
[1776383010229,62.74,75161.84,0.6,0.00487,0.0,0.64391]
[1776383016271,62.74,75163.14,0.6,0.00486,0.0,0.64338]
[1776383021306,62.74,75169.19,0.6,0.00489,0.0,0.64696]
[1776383026341,62.74,75168.12,0.6,0.00489,0.0,0.64633]
[1776383031378,62.74,75163.87,0.6,0.00487,0.0,0.64381]
[1776383036413,62.74,75162.49,0.6,0.00486,0.0,0.643]
[1776383038427,62.74,75139.25,0.6,0.00475,0.0,0.62942]
[1776383043462,62.74,75134.76,0.6,0.00472,0.0,0.62683]
[1776383048497,62.74,75130.61,0.6,0.0047,0.0,0.62444]
[1776383053533,62.74,75119.98,0.6,0.00465,0.0,0.61835]
[1776383058568,62.74,75109.5,0.6,0.0046,0.0,0.6124]
[1776383063603,62.74,75111.35,0.6,0.00461,0.0,0.61344]
[1776383068639,62.74,75112.07,0.6,0.00462,0.0,0.61385]
[1776383073674,62.74,75126.25,0.6,0.00467,0.0,0.62067]
[1776383078709,62.74,75128.0,0.6,0.00468,0.0,0.62168]
[1776383083744,62.74,75129.24,0.6,0.00469,0.0,0.62239]
[1776383088791,62.74,75140.06,0.6,0.00474,0.0,0.62862]
[1776383093825,62.74,75152.87,0.6,0.0048,0.0,0.63607]
[1776383098860,62.74,75154.28,0.6,0.00481,0.0,0.63689]
[1776383103896,62.74,75147.31,0.6,0.00478,0.0,0.63283]
[1776383108931,62.74,75141.55,0.6,0.00475,0.0,0.62948]
[1776383113967,62.74,75137.83,0.6,0.00473,0.0,0.62733]
[1776383116988,62.74,75155.35,0.6,0.00481,0.0,0.63752]
[1776383122026,62.74,75153.14,0.6,0.0048,0.0,0.63622]
[1776383127064,62.74,75152.41,0.6,0.0048,0.0,0.6358]
[1776383132099,62.74,75155.19,0.6,0.0048,0.0,0.63614]
[1776383137134,62.74,75157.02,0.6,0.00481,0.0,0.63721]
[1776383142170,62.74,75159.14,0.6,0.00482,0.0,0.63845]
[1776383147205,62.74,75159.0,0.6,0.00482,0.0,0.63837]
[1776383153247,62.74,75156.35,0.6,0.00481,0.0,0.63682]
[1776383158282,62.74,75156.45,0.6,0.00481,0.0,0.63688]
[1776383163317,62.74,75145.66,0.6,0.00476,0.0,0.63059]
[1776383166342,62.74,75133.65,0.6,0.0047,0.0,0.62366]
[1776383171378,62.74,75121.65,0.6,0.00464,0.0,0.61679]
[1776383176413,62.74,75121.18,0.6,0.00464,0.0,0.61652]
[1776383182456,62.74,75114.52,0.6,0.00461,0.0,0.61274]
[1776383187490,62.74,75116.09,0.6,0.00462,0.0,0.61363]
[1776383192526,62.74,75116.99,0.6,0.00461,0.0,0.61289]
[1776383197561,62.74,75117.47,0.6,0.00461,0.0,0.61317]
[1776383202596,62.74,75115.96,0.6,0.00461,0.0,0.61231]
[1776383207631,62.74,75115.89,0.6,0.00461,0.0,0.61227]
[1776383212665,62.74,75115.03,0.6,0.0046,0.0,0.61178]
[1776383214680,62.74,75100.55,0.6,0.00453,0.0,0.60364]
[1776383219716,62.74,75100.8,0.6,0.00454,0.0,0.60378]
[1776383224752,62.74,75098.15,0.6,0.00452,0.0,0.6023]
[1776383229840,62.74,75091.18,0.6,0.00449,0.0,0.59842]
[1776383234874,62.74,75092.24,0.6,0.0045,0.0,0.59901]
[1776383239910,62.74,75098.96,0.6,0.00453,0.0,0.60275]
[1776383244948,62.74,75097.3,0.6,0.00452,0.0,0.60182]
[1776383249983,62.74,75099.41,0.6,0.00453,0.0,0.603]
[1776383255018,62.74,75103.77,0.6,0.00454,0.0,0.60421]
[1776383260052,62.74,75099.4,0.6,0.00452,0.0,0.60176]
[1776383265088,62.74,75094.15,0.6,0.0045,0.0,0.59884]
[1776383267102,62.74,75082.16,0.6,0.00444,0.0,0.59221]
[1776383272137,62.74,75080.85,0.6,0.00444,0.0,0.59149]
[1776383277172,62.74,75090.6,0.6,0.00448,0.0,0.59687]
[1776383282207,62.74,75093.35,0.6,0.00449,0.0,0.5984]
[1776383287242,62.74,75085.47,0.6,0.00446,0.0,0.59403]
[1776383292277,62.74,75083.54,0.6,0.00445,0.0,0.59297]
[1776383297311,62.74,75091.18,0.6,0.00448,0.0,0.59719]
[1776383302347,62.74,75090.52,0.6,0.00448,0.0,0.59683]
[1776383307382,62.74,75087.64,0.6,0.00447,0.0,0.59523]
[1776383312416,62.74,75084.22,0.6,0.00444,0.0,0.59213]
[1776383317452,62.74,75085.39,0.6,0.00445,0.0,0.59277]
[1776383322487,62.74,75083.1,0.6,0.00444,0.0,0.59151]
[1776383327527,62.74,75083.25,0.6,0.00444,0.0,0.59159]
[1776383332562,62.74,75083.98,0.6,0.00444,0.0,0.59199]
[1776383337597,62.74,75075.68,0.6,0.0044,0.0,0.58744]
[1776383342632,62.74,75073.42,0.6,0.00439,0.0,0.58621]
[1776383347666,62.74,75074.11,0.6,0.0044,0.0,0.58658]
[1776383352702,62.74,75074.08,0.6,0.0044,0.0,0.58657]
[1776383357737,62.74,75074.05,0.6,0.0044,0.0,0.58655]
[1776383361773,62.74,75094.6,0.6,0.00449,0.0,0.59786]
[1776383366811,62.74,75096.95,0.6,0.0045,0.0,0.59917]
[1776383371846,62.74,75097.56,0.6,0.00449,0.0,0.59828]
[1776383376881,62.74,75100.57,0.6,0.00451,0.0,0.59995]
[1776383381915,62.74,75100.08,0.6,0.00451,0.0,0.59968]
[1776383386951,62.74,75097.53,0.6,0.00449,0.0,0.59826]
[1776383391986,62.74,75093.31,0.6,0.00447,0.0,0.59592]
[1776383397021,62.74,75085.83,0.6,0.00444,0.0,0.59179]
[1776383402058,62.74,75084.52,0.6,0.00443,0.0,0.59107]
[1776383407093,62.74,75081.91,0.6,0.00442,0.0,0.58964]
[1776383412129,62.74,75083.39,0.6,0.00443,0.0,0.59045]
[1776383417164,62.74,75088.43,0.6,0.00445,0.0,0.59323]
[1776383422199,62.74,75088.7,0.6,0.00445,0.0,0.59338]
[1776383427236,62.74,75091.12,0.6,0.00446,0.0,0.59471]
[1776383432271,62.74,75091.57,0.6,0.00446,0.0,0.59374]
[1776383437306,62.74,75097.7,0.6,0.00449,0.0,0.59713]
[1776383442341,62.74,75094.71,0.6,0.00447,0.0,0.59547]
[1776383447375,62.74,75096.75,0.6,0.00448,0.0,0.5966]
[1776383452411,62.74,75099.42,0.6,0.00449,0.0,0.59808]
[1776383457446,62.74,75098.83,0.6,0.00449,0.0,0.59776]
[1776383462500,62.74,75097.94,0.6,0.00449,0.0,0.59726]
[1776383467530,62.74,75088.65,0.6,0.00444,0.0,0.59213]
[1776383472565,62.74,75088.13,0.6,0.00444,0.0,0.59184]
[1776383477600,62.74,75087.63,0.6,0.00444,0.0,0.59157]
[1776383482635,62.74,75087.52,0.6,0.00444,0.0,0.59151]
[1776383487670,62.74,75083.53,0.6,0.00442,0.0,0.58931]
[1776383492705,62.74,75089.05,0.6,0.00444,0.0,0.59113]
[1776383497741,62.74,75089.08,0.6,0.00444,0.0,0.59115]
[1776383502776,62.74,75093.94,0.6,0.00446,0.0,0.59382]
[1776383507810,62.74,75093.48,0.6,0.00446,0.0,0.59357]
[1776383512848,62.74,75087.53,0.6,0.00443,0.0,0.59029]
[1776383517882,62.74,75087.63,0.6,0.00443,0.0,0.59035]
[1776383523925,62.74,75089.16,0.6,0.00444,0.0,0.59119]
[1776383528960,62.74,75093.92,0.6,0.00446,0.0,0.59381]
[1776383533995,62.74,75093.29,0.6,0.00446,0.0,0.59346]
[1776383539030,62.74,75093.3,0.6,0.00446,0.0,0.59347]
[1776383544065,62.74,75098.44,0.6,0.00448,0.0,0.59631]
[1776383550106,62.74,75101.45,0.6,0.00449,0.0,0.59798]
[1776383556149,62.74,75100.6,0.6,0.00448,0.0,0.59628]
[1776383561184,62.74,75099.83,0.6,0.00448,0.0,0.59586]
[1776383566221,62.74,75095.06,0.6,0.00446,0.0,0.59322]
[1776383571255,62.74,75096.38,0.6,0.00446,0.0,0.59395]
[1776383576290,62.74,75097.35,0.6,0.00447,0.0,0.59448]
[1776383581325,62.74,75101.34,0.6,0.00448,0.0,0.59669]
[1776383586360,62.74,75101.56,0.6,0.00449,0.0,0.59681]
[1776383591395,62.74,75098.72,0.6,0.00447,0.0,0.59524]
[1776383596430,62.74,75099.19,0.6,0.00447,0.0,0.5955]
[1776383601465,62.74,75089.52,0.6,0.00443,0.0,0.59017]
[1776383606500,62.74,75087.99,0.6,0.00442,0.0,0.58933]
[1776383611535,62.74,75074.84,0.6,0.00435,0.0,0.58095]
[1776383616572,62.74,75071.75,0.6,0.00434,0.0,0.57927]
[1776383621607,62.74,75071.8,0.6,0.00434,0.0,0.5793]
[1776383626642,62.74,75072.27,0.6,0.00434,0.0,0.57956]
[1776383631677,62.74,75072.35,0.6,0.00434,0.0,0.5796]
[1776383636712,62.74,75069.92,0.6,0.00433,0.0,0.57828]
[1776383641747,62.74,75071.65,0.6,0.00434,0.0,0.57922]
[1776383646783,62.74,75078.33,0.6,0.00437,0.0,0.58284]
[1776383651818,62.74,75075.8,0.6,0.00436,0.0,0.58147]
[1776383655849,62.74,75088.16,0.6,0.00442,0.0,0.58821]
[1776383660884,62.74,75087.75,0.6,0.00441,0.0,0.58798]
[1776383665918,62.74,75089.14,0.6,0.00442,0.0,0.58874]
[1776383670964,62.74,75081.5,0.6,0.00438,0.0,0.58457]
[1776383675999,62.74,75080.2,0.6,0.00437,0.0,0.58265]
[1776383681034,62.74,75068.51,0.6,0.00432,0.0,0.57633]
[1776383686069,62.74,75067.84,0.6,0.00431,0.0,0.57597]
[1776383691104,62.74,75068.6,0.6,0.00432,0.0,0.57637]
[1776383696139,62.74,75070.27,0.6,0.00433,0.0,0.57727]
[1776383701174,62.74,75076.15,0.6,0.00435,0.0,0.58045]
[1776383706209,62.74,75075.36,0.6,0.00435,0.0,0.58003]
[1776383711244,62.74,75076.42,0.6,0.00435,0.0,0.5806]
[1776383716280,62.74,75075.2,0.6,0.00435,0.0,0.57994]
[1776383721319,62.74,75073.97,0.6,0.00434,0.0,0.57927]
[1776383726354,62.74,75074.3,0.6,0.00434,0.0,0.57945]
[1776383731390,62.74,75075.49,0.6,0.00434,0.0,0.57889]
[1776383736425,62.74,75077.78,0.6,0.00435,0.0,0.58013]
[1776383741460,62.74,75078.63,0.6,0.00435,0.0,0.58059]
[1776383746495,62.74,75082.13,0.6,0.00437,0.0,0.58249]
[1776383751530,62.74,75081.56,0.6,0.00437,0.0,0.58218]
[1776383757572,62.74,75081.49,0.6,0.00437,0.0,0.58215]
[1776383762607,62.74,75081.99,0.6,0.00437,0.0,0.58242]
[1776383767642,62.74,75081.37,0.6,0.00437,0.0,0.58208]
[1776383772678,62.74,75074.65,0.6,0.00434,0.0,0.57844]
[1776383777714,62.74,75077.54,0.6,0.00435,0.0,0.58]
[1776383782749,62.74,75079.95,0.6,0.00436,0.0,0.58131]
[1776383786777,62.74,75093.81,0.6,0.00442,0.0,0.58887]
[1776383791812,62.74,75096.05,0.6,0.00442,0.0,0.58888]
[1776383796847,62.74,75100.45,0.6,0.00444,0.0,0.5913]
[1776383801882,62.74,75099.59,0.6,0.00444,0.0,0.59083]
[1776383806917,62.74,75099.66,0.6,0.00444,0.0,0.59087]
[1776383811952,62.74,75099.27,0.6,0.00444,0.0,0.59065]
[1776383818208,62.74,75099.15,0.6,0.00444,0.0,0.59059]
[1776383818512,62.74,75099.15,0.6,0.00444,0.0,0.59059]
[1776383818549,62.74,75128.56,0.6,0.00457,0.0,0.60695]
[1776383820304,62.74,75131.56,0.6,0.00459,0.0,0.60865]
[1776383823131,62.74,75122.59,0.6,0.00455,0.0,0.6036]
[1776383829078,62.74,75109.07,0.6,0.00448,0.0,0.59607]
[1776383834113,62.74,75107.3,0.6,0.00448,0.0,0.59509]
[1776383839148,62.74,75108.22,0.6,0.00448,0.0,0.5956]
[1776383844183,62.74,75109.43,0.6,0.00449,0.0,0.59627]
[1776383849218,62.74,75108.47,0.6,0.00448,0.0,0.59573]
[1776383854253,62.74,75109.04,0.6,0.00447,0.0,0.59482]
[1776383859288,62.74,75108.13,0.6,0.00447,0.0,0.59432]
[1776383864323,62.74,75110.11,0.6,0.00448,0.0,0.59541]
[1776383869358,62.74,75115.73,0.6,0.00451,0.0,0.59853]
[1776383874393,62.74,75126.95,0.6,0.00456,0.0,0.60481]
[1776383878774,62.74,75128.71,0.6,0.00457,0.0,0.60579]
[1776383879151,62.74,75129.36,0.6,0.00457,0.0,0.60616]
[1776383879430,62.74,75154.28,0.6,0.00469,0.0,0.62031]
[1776383881530,62.74,75160.06,0.6,0.00471,0.0,0.62363]
[1776383887485,62.74,75155.79,0.6,0.00469,0.0,0.62118]
[1776383889927,62.74,75155.59,0.6,0.00469,0.0,0.62106]
[1776383895540,62.74,75156.57,0.6,0.0047,0.0,0.62163]
[1776383900577,62.74,75158.45,0.6,0.00471,0.0,0.62271]
[1776383905613,62.74,75160.19,0.6,0.00472,0.0,0.62371]
[1776383910631,62.74,75160.48,0.6,0.00472,0.0,0.62388]
[1776383915688,62.74,75175.55,0.6,0.00478,0.0,0.63133]
[1776383920723,62.74,75175.61,0.6,0.00478,0.0,0.63136]
[1776383925758,62.74,75175.06,0.6,0.00478,0.0,0.63104]
[1776383930794,62.74,75173.64,0.6,0.00477,0.0,0.63021]
[1776383935828,62.74,75176.2,0.6,0.00478,0.0,0.6317]
[1776383940864,62.74,75180.49,0.6,0.0048,0.0,0.63421]
[1776383945904,62.74,75183.88,0.6,0.00482,0.0,0.63619]
[1776383950939,62.74,75184.31,0.6,0.00482,0.0,0.63644]
[1776383955974,62.74,75184.68,0.6,0.00482,0.0,0.63666]
[1776383961011,62.74,75185.18,0.6,0.00483,0.0,0.63695]
[1776383966046,62.74,75185.59,0.6,0.00483,0.0,0.63719]
[1776383971081,62.74,75186.08,0.6,0.00482,0.0,0.63619]
[1776383976116,62.74,75186.18,0.6,0.00482,0.0,0.63625]
[1776383981152,62.74,75185.9,0.6,0.00482,0.0,0.63608]
[1776383986187,62.74,75184.62,0.6,0.00481,0.0,0.63533]
[1776383991222,62.74,75172.83,0.6,0.00476,0.0,0.62846]
[1776383996257,62.74,75168.37,0.6,0.00474,0.0,0.62588]
[1776384001292,62.74,75168.15,0.6,0.00473,0.0,0.62575]
[1776384006332,62.74,75156.51,0.6,0.00468,0.0,0.61906]
[1776384011367,62.74,75160.56,0.6,0.0047,0.0,0.62138]
[1776384016403,62.74,75162.93,0.6,0.00471,0.0,0.62274]
[1776384021438,62.74,75152.85,0.6,0.00466,0.0,0.61696]
[1776384026473,62.74,75156.74,0.6,0.00468,0.0,0.61919]
[1776384031508,62.74,75154.35,0.6,0.00466,0.0,0.61656]
[1776384033800,62.74,75153.16,0.6,0.00465,0.0,0.61588]
[1776384033896,62.74,75137.82,0.6,0.00458,0.0,0.60718]
[1776384034474,62.74,75137.82,0.6,0.00458,0.0,0.60718]
[1776384040572,62.74,75126.58,0.6,0.00453,0.0,0.60088]
[1776384045607,62.74,75124.19,0.6,0.00452,0.0,0.59954]
[1776384050642,62.74,75124.94,0.6,0.00452,0.0,0.59996]
[1776384055677,62.74,75125.98,0.6,0.00453,0.0,0.60054]
[1776384060712,62.74,75126.05,0.6,0.00453,0.0,0.60058]
[1776384065747,62.74,75139.45,0.6,0.00459,0.0,0.6081]
[1776384070782,62.74,75142.19,0.6,0.0046,0.0,0.60965]
[1776384075817,62.74,75143.35,0.6,0.00461,0.0,0.61031]
[1776384078009,62.74,75143.36,0.6,0.00461,0.0,0.61031]
[1776384078212,62.74,75143.36,0.6,0.00461,0.0,0.61031]
[1776384078095,62.74,75124.41,0.6,0.00452,0.0,0.59966]
[1776384078842,62.74,75104.27,0.6,0.00443,0.0,0.58852]
[1776384080434,62.74,75105.16,0.6,0.00443,0.0,0.58901]
[1776384080958,62.74,75105.16,0.6,0.00443,0.0,0.58901]
[1776384086898,62.74,75106.03,0.6,0.00443,0.0,0.58949]
[1776384089384,62.74,75106.18,0.6,0.00443,0.0,0.58957]
[1776384090456,62.74,75106.37,0.6,0.00444,0.0,0.58968]
[1776384095961,62.74,75106.13,0.6,0.00443,0.0,0.58832]
[1776384100996,62.74,75108.16,0.6,0.00443,0.0,0.58944]
[1776384106032,62.74,75106.04,0.6,0.00442,0.0,0.58827]
[1776384111067,62.74,75103.04,0.6,0.00441,0.0,0.58663]
[1776384116106,62.74,75101.83,0.6,0.00441,0.0,0.58597]
[1776384121141,62.74,75103.12,0.6,0.00441,0.0,0.58667]
[1776384124162,62.74,75117.95,0.6,0.00448,0.0,0.59484]
[1776384129203,62.74,75127.84,0.6,0.00453,0.0,0.60034]
[1776384134239,62.74,75133.32,0.6,0.00455,0.0,0.60341]
[1776384139274,62.74,75132.35,0.6,0.00455,0.0,0.60286]
[1776384144309,62.74,75135.04,0.6,0.00456,0.0,0.60437]
[1776384149345,62.74,75139.25,0.6,0.00458,0.0,0.60674]
[1776384154380,62.74,75135.05,0.6,0.00455,0.0,0.60313]
[1776384159415,62.74,75134.67,0.6,0.00455,0.0,0.60292]
[1776384164450,62.74,75155.89,0.6,0.00465,0.0,0.61491]
[1776384169486,62.74,75161.04,0.6,0.00467,0.0,0.61785]
[1776384174521,62.74,75153.13,0.6,0.00463,0.0,0.61334]
[1776384179556,62.74,75159.04,0.6,0.00466,0.0,0.61671]
[1776384184591,62.74,75158.78,0.6,0.00466,0.0,0.61656]
[1776384189626,62.74,75169.52,0.6,0.00471,0.0,0.62272]
[1776384194661,62.74,75174.63,0.6,0.00474,0.0,0.62567]
[1776384199696,62.74,75174.82,0.6,0.00474,0.0,0.62578]
[1776384205738,62.74,75174.6,0.6,0.00474,0.0,0.62565]
[1776384206746,62.74,75159.5,0.6,0.00466,0.0,0.61697]
[1776384211780,62.74,75145.05,0.6,0.00459,0.0,0.60751]
[1776384216815,62.74,75129.71,0.6,0.00452,0.0,0.59891]
[1776384221852,62.74,75126.8,0.6,0.0045,0.0,0.59729]
[1776384226887,62.74,75126.77,0.6,0.0045,0.0,0.59727]
[1776384231922,62.74,75126.75,0.6,0.0045,0.0,0.59726]
[1776384236957,62.74,75126.54,0.6,0.0045,0.0,0.59714]
[1776384241992,62.74,75126.33,0.6,0.0045,0.0,0.59703]
[1776384247031,62.74,75119.79,0.6,0.00447,0.0,0.5934]
[1776384252066,62.74,75126.66,0.6,0.0045,0.0,0.59721]
[1776384257101,62.74,75123.4,0.6,0.00449,0.0,0.5954]
[1776384262136,62.74,75113.73,0.6,0.00444,0.0,0.59006]
[1776384267170,62.74,75102.58,0.6,0.00439,0.0,0.58395]
[1776384272206,62.74,75100.72,0.6,0.00437,0.0,0.58172]
[1776384277245,62.74,75112.17,0.6,0.00443,0.0,0.58798]
[1776384282280,62.74,75111.53,0.6,0.00442,0.0,0.58763]
[1776384287316,62.74,75114.4,0.6,0.00444,0.0,0.5892]
[1776384292361,62.74,75102.84,0.6,0.00438,0.0,0.58288]
[1776384297395,62.74,75101.03,0.6,0.00438,0.0,0.58189]
[1776384302435,62.74,75081.57,0.6,0.00429,0.0,0.57138]
[1776384307470,62.74,75076.18,0.6,0.00426,0.0,0.5685]
[1776384312505,62.74,75073.31,0.6,0.00425,0.0,0.56697]
[1776384317540,62.74,75072.69,0.6,0.00425,0.0,0.56664]
[1776384322576,62.74,75072.3,0.6,0.00425,0.0,0.56643]
[1776384324601,62.74,75049.59,0.6,0.00415,0.0,0.55446]
[1776384329630,62.74,75050.85,0.6,0.00415,0.0,0.55512]
[1776384334669,62.74,75041.7,0.6,0.00411,0.0,0.5492]
[1776384339702,62.74,75045.99,0.6,0.00412,0.0,0.55142]
[1776384344737,62.74,75046.2,0.6,0.00413,0.0,0.55153]
[1776384346875,62.74,75027.8,0.6,0.00405,0.0,0.54203]
[1776384352793,62.74,75028.26,0.6,0.00405,0.0,0.54227]
[1776384357828,62.74,75023.42,0.6,0.00403,0.0,0.53979]
[1776384362865,62.74,75024.11,0.6,0.00403,0.0,0.54014]
[1776384367901,62.74,75024.25,0.6,0.00403,0.0,0.54022]
[1776384372936,62.74,75002.04,0.6,0.00394,0.0,0.52897]
[1776384377971,62.74,75004.38,0.6,0.00395,0.0,0.53014]
[1776384383006,62.74,75006.0,0.6,0.00396,0.0,0.53096]
[1776384388046,62.74,74986.34,0.6,0.00388,0.0,0.52113]
[1776384392077,62.74,74973.86,0.6,0.00382,0.0,0.51387]
[1776384397111,62.74,74972.74,0.6,0.00381,0.0,0.51333]
[1776384402148,62.74,74970.38,0.6,0.0038,0.0,0.51217]
[1776384406176,62.74,74983.38,0.6,0.00386,0.0,0.51856]
[1776384411210,62.74,74995.28,0.6,0.0039,0.0,0.52446]
[1776384416246,62.74,74992.56,0.6,0.00389,0.0,0.52311]
[1776384421281,62.74,74982.94,0.6,0.00385,0.0,0.51834]
[1776384426316,62.74,74993.54,0.6,0.0039,0.0,0.52359]
[1776384431350,62.74,74990.03,0.6,0.00388,0.0,0.52185]
[1776384436386,62.74,74990.13,0.6,0.00388,0.0,0.5219]
[1776384441421,62.74,74989.49,0.6,0.00388,0.0,0.52158]
[1776384446457,62.74,74987.35,0.6,0.00387,0.0,0.52052]
[1776384451495,62.74,75009.22,0.6,0.00395,0.0,0.53032]
[1776384456530,62.74,75011.35,0.6,0.00396,0.0,0.53139]
[1776384461565,62.74,74999.88,0.6,0.00391,0.0,0.52563]
[1776384466600,62.74,75006.25,0.6,0.00394,0.0,0.52882]
[1776384471635,62.74,75005.46,0.6,0.00394,0.0,0.52843]
[1776384476674,62.74,75002.49,0.6,0.00393,0.0,0.52694]
[1776384481705,62.74,74997.66,0.6,0.00391,0.0,0.52452]
[1776384486743,62.74,74986.88,0.6,0.00386,0.0,0.51917]
[1776384491778,62.74,74991.91,0.6,0.00388,0.0,0.52166]
[1776384496813,62.74,74993.45,0.6,0.00389,0.0,0.52243]
[1776384501848,62.74,74991.47,0.6,0.00388,0.0,0.52145]
[1776384506884,62.74,74981.19,0.6,0.00384,0.0,0.51637]
[1776384511919,62.74,74979.54,0.6,0.00382,0.0,0.51445]
[1776384516954,62.74,74972.46,0.6,0.0038,0.0,0.51099]
[1776384521989,62.74,74979.2,0.6,0.00382,0.0,0.51428]
[1776384527024,62.74,74978.3,0.6,0.00382,0.0,0.51384]
[1776384532067,62.74,74977.51,0.6,0.00382,0.0,0.51345]
[1776384537103,62.74,74973.17,0.6,0.0038,0.0,0.51133]
[1776384542138,62.74,74975.57,0.6,0.00381,0.0,0.5125]
[1776384547173,62.74,74990.72,0.6,0.00387,0.0,0.51996]
[1776384552208,62.74,74990.4,0.6,0.00387,0.0,0.5198]
[1776384557246,62.74,74990.87,0.6,0.00387,0.0,0.52003]
[1776384562281,62.74,74991.39,0.6,0.00387,0.0,0.52029]
[1776384567317,62.74,74988.31,0.6,0.00386,0.0,0.51877]
[1776384572352,62.74,74991.2,0.6,0.00386,0.0,0.51908]
[1776384577387,62.74,74983.18,0.6,0.00383,0.0,0.51513]
[1776384582422,62.74,74984.33,0.6,0.00384,0.0,0.51569]
[1776384588464,62.74,74989.17,0.6,0.00385,0.0,0.51808]
[1776384594506,62.74,74994.01,0.6,0.00387,0.0,0.52047]
[1776384599541,62.74,74993.74,0.6,0.00387,0.0,0.52034]
[1776384604577,62.74,74994.03,0.6,0.00387,0.0,0.52048]
[1776384609612,62.74,74998.83,0.6,0.00389,0.0,0.52287]
[1776384614649,62.74,74991.15,0.6,0.00386,0.0,0.51906]
[1776384619685,62.74,74989.44,0.6,0.00386,0.0,0.51821]
[1776384624721,62.74,74987.83,0.6,0.00385,0.0,0.51742]
[1776384629755,62.74,74999.65,0.6,0.0039,0.0,0.52327]
[1776384634790,62.74,74999.96,0.6,0.00389,0.0,0.52231]
[1776384640832,62.74,75005.02,0.6,0.00391,0.0,0.52483]
[1776384642846,62.74,75025.21,0.6,0.00399,0.0,0.53499]
[1776384645867,62.74,75037.7,0.6,0.00405,0.0,0.54136]
[1776384650902,62.74,75041.05,0.6,0.00406,0.0,0.54308]
[1776384655937,62.74,75045.75,0.6,0.00408,0.0,0.5455]
[1776384660973,62.74,75037.66,0.6,0.00405,0.0,0.54134]
[1776384666008,62.74,75035.26,0.6,0.00404,0.0,0.54011]
[1776384672051,62.74,75033.55,0.6,0.00403,0.0,0.53923]
[1776384677085,62.74,75030.82,0.6,0.00402,0.0,0.53784]
[1776384682121,62.74,75027.46,0.6,0.004,0.0,0.53613]
[1776384687156,62.74,75022.76,0.6,0.00398,0.0,0.53375]
[1776384692191,62.74,75013.66,0.6,0.00394,0.0,0.52803]
[1776384697228,62.74,75004.65,0.6,0.0039,0.0,0.52352]
[1776384702263,62.74,75004.42,0.6,0.0039,0.0,0.52341]
[1776384707298,62.74,74998.91,0.6,0.00388,0.0,0.52067]
[1776384712334,62.74,75004.19,0.6,0.0039,0.0,0.52329]
[1776384717368,62.74,75010.02,0.6,0.00392,0.0,0.5262]
[1776384722403,62.74,75007.34,0.6,0.00391,0.0,0.52486]
[1776384727438,62.74,75006.76,0.6,0.00391,0.0,0.52457]
[1776384732475,62.74,75011.08,0.6,0.00393,0.0,0.52673]
[1776384737510,62.74,75017.72,0.6,0.00395,0.0,0.53007]
[1776384742203,62.74,75015.14,0.6,0.00394,0.0,0.52877]
[1776384742545,62.74,75032.59,0.6,0.00402,0.0,0.5376]
[1776384745710,62.74,75040.51,0.6,0.00405,0.0,0.54165]
[1776384751608,62.74,75040.3,0.6,0.00404,0.0,0.54039]
[1776384756643,62.74,75037.12,0.6,0.00403,0.0,0.53876]
[1776384761684,62.74,75027.15,0.6,0.00399,0.0,0.53369]
[1776384766719,62.74,75026.94,0.6,0.00398,0.0,0.53359]
[1776384771754,62.74,75024.06,0.6,0.00397,0.0,0.53213]
[1776384776788,62.74,75021.77,0.6,0.00396,0.0,0.53097]
[1776384781829,62.74,75009.31,0.6,0.00391,0.0,0.52472]
[1776384786860,62.74,74999.51,0.6,0.00387,0.0,0.51985]
[1776384791896,62.74,74998.11,0.6,0.00387,0.0,0.51916]
[1776384798945,62.74,74997.82,0.6,0.00387,0.0,0.51901]
[1776384803983,62.74,75002.84,0.6,0.00389,0.0,0.5215]
[1776384810031,62.74,75001.3,0.6,0.00388,0.0,0.52074]
[1776384813052,62.74,74991.37,0.6,0.00383,0.0,0.51472]
[1776384818088,62.74,74991.02,0.6,0.00383,0.0,0.51455]
[1776384823148,62.74,74990.42,0.6,0.00383,0.0,0.51425]
[1776384828183,62.74,74988.79,0.6,0.00382,0.0,0.51345]
[1776384833217,62.74,74988.17,0.6,0.00382,0.0,0.51315]
[1776384838253,62.74,74986.42,0.6,0.00381,0.0,0.51229]
[1776384843288,62.74,74982.49,0.6,0.0038,0.0,0.51037]
[1776384848323,62.74,74983.07,0.6,0.0038,0.0,0.51066]
[1776384853358,62.74,74988.03,0.6,0.00382,0.0,0.51308]
[1776384858393,62.74,74991.14,0.6,0.00383,0.0,0.51461]
[1776384863428,62.74,74987.68,0.6,0.00382,0.0,0.51291]
[1776384868463,62.74,74986.96,0.6,0.00381,0.0,0.51256]
[1776384873498,62.74,74985.9,0.6,0.0038,0.0,0.51094]
[1776384878533,62.74,74986.3,0.6,0.0038,0.0,0.51113]
[1776384883567,62.74,74992.57,0.6,0.00383,0.0,0.5142]
[1776384888603,62.74,74998.92,0.6,0.00385,0.0,0.51733]
[1776384893637,62.74,74996.01,0.6,0.00384,0.0,0.51589]
[1776384898674,62.74,74987.11,0.6,0.00381,0.0,0.51153]
[1776384903709,62.74,74990.11,0.6,0.00382,0.0,0.51299]
[1776384908744,62.74,74989.5,0.6,0.00382,0.0,0.5127]
[1776384913780,62.74,74993.31,0.6,0.00383,0.0,0.51456]
[1776384918819,62.74,74992.83,0.6,0.00383,0.0,0.51433]
[1776384923852,62.74,74982.75,0.6,0.00379,0.0,0.5094]
[1776384927880,62.74,74970.76,0.6,0.00374,0.0,0.50359]
[1776384932915,62.74,74971.15,0.6,0.00373,0.0,0.50269]
[1776384937955,62.74,74971.71,0.6,0.00374,0.0,0.50295]
[1776384942992,62.74,74971.41,0.6,0.00374,0.0,0.50281]
[1776384948025,62.74,74975.69,0.6,0.00375,0.0,0.50488]
[1776384953060,62.74,74970.37,0.6,0.00373,0.0,0.50231]
[1776384958095,62.74,74969.56,0.6,0.00373,0.0,0.50192]
[1776384963130,62.74,74967.66,0.6,0.00372,0.0,0.50101]
[1776384968167,62.74,74966.91,0.6,0.00372,0.0,0.50065]
[1776384971188,62.74,74980.05,0.6,0.00377,0.0,0.50699]
[1776384974208,62.74,74993.93,0.6,0.00383,0.0,0.51376]
[1776384980251,62.74,74992.37,0.6,0.00382,0.0,0.513]
[1776384985286,62.74,74989.63,0.6,0.00381,0.0,0.51165]
[1776384990321,62.74,74994.25,0.6,0.00383,0.0,0.51392]
[1776384993341,62.74,74983.84,0.6,0.00378,0.0,0.50773]
[1776384998377,62.74,74985.34,0.6,0.00378,0.0,0.50846]
[1776385003412,62.74,74986.52,0.6,0.00379,0.0,0.50903]
[1776385008447,62.74,74985.2,0.6,0.00378,0.0,0.50839]
[1776385013482,62.74,74987.7,0.6,0.00379,0.0,0.50961]
[1776385019524,62.74,74993.17,0.6,0.00381,0.0,0.51228]
[1776385024559,62.74,74995.08,0.6,0.00382,0.0,0.51322]
[1776385029593,62.74,74998.75,0.6,0.00384,0.0,0.51502]
[1776385034629,62.74,75009.55,0.6,0.00388,0.0,0.52035]
[1776385039665,62.74,75003.99,0.6,0.00386,0.0,0.5176]
[1776385044700,62.74,75007.03,0.6,0.00387,0.0,0.5191]
[1776385049735,62.74,75008.54,0.6,0.00388,0.0,0.51985]
[1776385054770,62.74,75008.63,0.6,0.00387,0.0,0.51878]
[1776385060812,62.74,75008.32,0.6,0.00387,0.0,0.51863]
[1776385065847,62.74,75006.82,0.6,0.00386,0.0,0.51788]
[1776385070882,62.74,74993.99,0.6,0.00381,0.0,0.51158]
[1776385075916,62.74,74994.37,0.6,0.00381,0.0,0.51176]
[1776385080952,62.74,74996.93,0.6,0.00382,0.0,0.51302]
[1776385085987,62.74,75002.68,0.6,0.00384,0.0,0.51584]
[1776385091022,62.74,74998.11,0.6,0.00383,0.0,0.51359]
[1776385096057,62.74,75000.65,0.6,0.00384,0.0,0.51484]
[1776385101092,62.74,74996.75,0.6,0.00382,0.0,0.51293]
[1776385106127,62.74,74990.71,0.6,0.0038,0.0,0.50997]
[1776385111162,62.74,74988.9,0.6,0.00378,0.0,0.50799]
[1776385116197,62.74,74993.96,0.6,0.0038,0.0,0.51046]
[1776385121232,62.74,75004.82,0.6,0.00384,0.0,0.51578]
[1776385126267,62.74,75001.13,0.6,0.00383,0.0,0.51397]
[1776385131302,62.74,74994.36,0.6,0.0038,0.0,0.51065]
[1776385136337,62.74,74994.58,0.6,0.0038,0.0,0.51076]
[1776385141372,62.74,74996.68,0.6,0.00381,0.0,0.51179]
[1776385146418,62.74,74999.64,0.6,0.00382,0.0,0.51324]
[1776385149436,62.74,75011.51,0.6,0.00387,0.0,0.51909]
[1776385154472,62.74,75012.14,0.6,0.00387,0.0,0.5194]
[1776385159507,62.74,75011.95,0.6,0.00387,0.0,0.51931]
[1776385164542,62.74,75012.12,0.6,0.00387,0.0,0.51939]
[1776385169577,62.74,75009.68,0.6,0.00386,0.0,0.51818]
[1776385174612,62.74,75009.2,0.6,0.00385,0.0,0.51683]
[1776385179646,62.74,75009.3,0.6,0.00385,0.0,0.51688]
[1776385184682,62.74,75008.1,0.6,0.00385,0.0,0.51629]
[1776385190724,62.74,75008.68,0.6,0.00385,0.0,0.51657]
[1776385195758,62.74,75009.57,0.6,0.00386,0.0,0.51701]
[1776385200794,62.74,75002.1,0.6,0.00383,0.0,0.51333]
[1776385204822,62.74,74989.77,0.6,0.00378,0.0,0.50731]
[1776385209858,62.74,74989.77,0.6,0.00378,0.0,0.50731]
[1776385214893,62.74,74989.17,0.6,0.00377,0.0,0.50702]
[1776385219928,62.74,74997.85,0.6,0.00381,0.0,0.51125]
[1776385221791,62.74,74998.04,0.6,0.00381,0.0,0.51134]
[1776385226399,62.74,74995.96,0.6,0.0038,0.0,0.51033]
[1776385232016,62.74,74991.86,0.6,0.00378,0.0,0.50723]
[1776385238058,62.74,74987.69,0.6,0.00376,0.0,0.50521]
[1776385243093,62.74,74987.44,0.6,0.00376,0.0,0.50509]
[1776385248128,62.74,74987.01,0.6,0.00376,0.0,0.50488]
[1776385253164,62.74,74989.27,0.6,0.00377,0.0,0.50597]
[1776385255178,62.74,75001.08,0.6,0.00381,0.0,0.51173]
[1776385260214,62.74,75003.27,0.6,0.00382,0.0,0.5128]
[1776385265251,62.74,75007.97,0.6,0.00384,0.0,0.51511]
[1776385270286,62.74,74997.24,0.6,0.0038,0.0,0.50985]
[1776385275321,62.74,75001.14,0.6,0.00381,0.0,0.51175]
[1776385280357,62.74,75007.36,0.6,0.00384,0.0,0.51481]
[1776385285392,62.74,75010.54,0.6,0.00385,0.0,0.51637]
[1776385290426,62.74,75015.64,0.6,0.00387,0.0,0.5189]
[1776385295462,62.74,75013.9,0.6,0.00386,0.0,0.51692]
[1776385300497,62.74,75005.0,0.6,0.00382,0.0,0.51254]
[1776385305532,62.74,75004.26,0.6,0.00382,0.0,0.51217]
[1776385310569,62.74,75004.69,0.6,0.00382,0.0,0.51239]
[1776385315602,62.74,75004.49,0.6,0.00382,0.0,0.51229]
[1776385320637,62.74,75011.41,0.6,0.00385,0.0,0.51569]
[1776385325672,62.74,75005.71,0.6,0.00382,0.0,0.51289]
[1776385328693,62.74,74989.28,0.6,0.00376,0.0,0.50488]
[1776385333728,62.74,74983.38,0.6,0.00374,0.0,0.50203]
[1776385338763,62.74,74986.25,0.6,0.00375,0.0,0.50341]
[1776385343798,62.74,74988.32,0.6,0.00375,0.0,0.50441]
[1776385348833,62.74,74986.02,0.6,0.00375,0.0,0.5033]
[1776385353867,62.74,74984.89,0.6,0.00373,0.0,0.50167]
[1776385358902,62.74,74983.7,0.6,0.00373,0.0,0.50109]
[1776385360917,62.74,74969.57,0.6,0.00367,0.0,0.49433]
[1776385365952,62.74,74968.79,0.6,0.00367,0.0,0.49396]
[1776385370987,62.74,74975.98,0.6,0.0037,0.0,0.49739]
[1776385376022,62.74,74981.36,0.6,0.00372,0.0,0.49997]
[1776385381093,62.74,74982.99,0.6,0.00373,0.0,0.50075]
[1776385381569,62.74,74982.99,0.6,0.00373,0.0,0.50075]
[1776385381774,62.74,74982.99,0.6,0.00373,0.0,0.50075]
[1776385382150,62.74,74982.99,0.6,0.00373,0.0,0.50075]
[1776385382324,62.74,74953.57,0.6,0.00361,0.0,0.48678]
[1776385384252,62.74,74950.84,0.6,0.0036,0.0,0.4855]
[1776385386214,62.74,74951.88,0.6,0.00361,0.0,0.48598]
[1776385389999,62.74,74952.69,0.6,0.00361,0.0,0.48636]
[1776385395180,62.74,74953.05,0.6,0.00361,0.0,0.48653]
[1776385400215,62.74,74952.03,0.6,0.00361,0.0,0.48605]
[1776385405249,62.74,74945.57,0.6,0.00358,0.0,0.48303]
[1776385410288,62.74,74958.6,0.6,0.00363,0.0,0.48914]
[1776385415323,62.74,74962.47,0.6,0.00364,0.0,0.48989]
[1776385420358,62.74,74970.35,0.6,0.00367,0.0,0.49363]
[1776385425393,62.74,74970.31,0.6,0.00367,0.0,0.49361]
[1776385430429,62.74,74972.18,0.6,0.00368,0.0,0.4945]
[1776385435463,62.74,74971.58,0.6,0.00367,0.0,0.49421]
[1776385440499,62.74,74971.25,0.6,0.00367,0.0,0.49405]
[1776385445534,62.74,74961.21,0.6,0.00363,0.0,0.4893]
[1776385450569,62.74,74960.57,0.6,0.00363,0.0,0.489]
[1776385455604,62.74,74960.18,0.6,0.00363,0.0,0.48881]
[1776385460639,62.74,74960.46,0.6,0.00363,0.0,0.48895]
[1776385465674,62.74,74963.54,0.6,0.00364,0.0,0.4904]
[1776385470709,62.74,74959.72,0.6,0.00363,0.0,0.4886]
[1776385476751,62.74,74958.13,0.6,0.00361,0.0,0.48678]
[1776385479772,62.74,74944.89,0.6,0.00356,0.0,0.4806]
[1776385483800,62.74,74925.63,0.6,0.00349,0.0,0.47172]
[1776385488835,62.74,74923.34,0.6,0.00348,0.0,0.47068]
[1776385493870,62.74,74921.88,0.6,0.00348,0.0,0.47001]
[1776385498905,62.74,74926.09,0.6,0.00349,0.0,0.47193]
[1776385503940,62.74,74926.43,0.6,0.00349,0.0,0.47209]
[1776385508975,62.74,74926.03,0.6,0.00349,0.0,0.47191]
[1776385514010,62.74,74916.0,0.6,0.00346,0.0,0.46734]
[1776385519044,62.74,74917.53,0.6,0.00346,0.0,0.46803]
[1776385524080,62.74,74907.26,0.6,0.00342,0.0,0.46339]
[1776385529114,62.74,74908.36,0.6,0.00343,0.0,0.46389]
[1776385532275,62.74,74908.88,0.6,0.00342,0.0,0.46309]
[1776385534728,62.74,74928.35,0.6,0.00349,0.0,0.47192]
[1776385544234,62.74,74940.23,0.6,0.00354,0.0,0.47738]
[1776385549269,62.74,74942.56,0.6,0.00355,0.0,0.47846]
[1776385554303,62.74,74942.98,0.6,0.00355,0.0,0.47866]
[1776385558332,62.74,74959.59,0.6,0.00361,0.0,0.4864]
[1776385563367,62.74,74954.59,0.6,0.00359,0.0,0.48406]
[1776385568416,62.74,74957.04,0.6,0.0036,0.0,0.4852]
[1776385573451,62.74,74956.77,0.6,0.0036,0.0,0.48508]
[1776385578486,62.74,74954.83,0.6,0.00359,0.0,0.48417]
[1776385583521,62.74,74955.49,0.6,0.0036,0.0,0.48448]
[1776385587551,62.74,74973.6,0.6,0.00367,0.0,0.49301]
[1776385592588,62.74,74983.57,0.6,0.0037,0.0,0.49668]
[1776385597623,62.74,74982.56,0.6,0.00369,0.0,0.49619]
[1776385602658,62.74,74978.8,0.6,0.00368,0.0,0.4944]
[1776385607694,62.74,74978.68,0.6,0.00368,0.0,0.49435]
[1776385612729,62.74,74979.41,0.6,0.00368,0.0,0.49469]
[1776385617764,62.74,74981.13,0.6,0.00369,0.0,0.49551]
[1776385622799,62.74,74980.21,0.6,0.00368,0.0,0.49507]
[1776385627857,62.74,74977.08,0.6,0.00367,0.0,0.49358]
[1776385632892,62.74,74976.61,0.6,0.00367,0.0,0.49336]
[1776385637927,62.74,74969.41,0.6,0.00364,0.0,0.48995]
[1776385642962,62.74,74969.96,0.6,0.00364,0.0,0.49021]
[1776385647997,62.74,74966.21,0.6,0.00363,0.0,0.48844]
[1776385653032,62.74,74961.83,0.6,0.0036,0.0,0.48531]
[1776385658067,62.74,74967.53,0.6,0.00363,0.0,0.48799]
[1776385663102,62.74,74975.48,0.6,0.00366,0.0,0.49175]
[1776385668137,62.74,74974.87,0.6,0.00365,0.0,0.49146]
[1776385673171,62.74,74974.46,0.6,0.00365,0.0,0.49126]
[1776385678207,62.74,74975.73,0.6,0.00366,0.0,0.49186]
[1776385683243,62.74,74973.73,0.6,0.00365,0.0,0.49092]
[1776385688277,62.74,74975.78,0.6,0.00366,0.0,0.49189]
[1776385693313,62.74,74975.83,0.6,0.00366,0.0,0.49191]
[1776385698348,62.74,74973.32,0.6,0.00365,0.0,0.49072]
[1776385703383,62.74,74970.45,0.6,0.00364,0.0,0.48937]
[1776385708418,62.74,74973.49,0.6,0.00365,0.0,0.4908]
[1776385713455,62.74,74977.81,0.6,0.00366,0.0,0.49177]
[1776385718491,62.74,74966.52,0.6,0.00361,0.0,0.48644]
[1776385723526,62.74,74964.87,0.6,0.00361,0.0,0.48567]
[1776385728561,62.74,74964.48,0.6,0.00361,0.0,0.48549]
[1776385733596,62.74,74966.37,0.6,0.00361,0.0,0.48637]
[1776385738632,62.74,74968.0,0.6,0.00362,0.0,0.48714]
[1776385743666,62.74,74977.64,0.6,0.00366,0.0,0.49169]
[1776385748701,62.74,74979.75,0.6,0.00367,0.0,0.49269]
[1776385753737,62.74,74981.28,0.6,0.00367,0.0,0.49342]
[1776385758772,62.74,74981.21,0.6,0.00367,0.0,0.49339]
[1776385763808,62.74,74985.97,0.6,0.00369,0.0,0.49565]
[1776385766831,62.74,74998.91,0.6,0.00374,0.0,0.50186]
[1776385771867,62.74,75003.91,0.6,0.00375,0.0,0.50318]
[1776385776902,62.74,75010.81,0.6,0.00378,0.0,0.50652]
[1776385781937,62.74,75017.79,0.6,0.00381,0.0,0.50993]
[1776385788986,62.74,75016.86,0.6,0.0038,0.0,0.50947]
[1776385794021,62.74,75016.98,0.6,0.0038,0.0,0.50953]
[1776385799062,62.74,75017.11,0.6,0.0038,0.0,0.50959]
[1776385801078,62.74,75036.83,0.6,0.00388,0.0,0.51931]
[1776385802085,62.74,75049.69,0.6,0.00394,0.0,0.52573]
[1776385807120,62.74,75050.39,0.6,0.00394,0.0,0.52608]
[1776385812156,62.74,75066.86,0.6,0.00401,0.0,0.5344]
[1776385816185,62.74,75085.04,0.6,0.00409,0.0,0.54372]
[1776385818199,62.74,75100.48,0.6,0.00415,0.0,0.55174]
[1776385823234,62.74,75099.47,0.6,0.00415,0.0,0.55121]
[1776385828269,62.74,75100.79,0.6,0.00415,0.0,0.5519]
[1776385833304,62.74,75104.79,0.6,0.00416,0.0,0.55282]
[1776385838339,62.74,75103.56,0.6,0.00416,0.0,0.55217]
[1776385843374,62.74,75093.83,0.6,0.00412,0.0,0.5471]
[1776385848409,62.74,75086.85,0.6,0.00409,0.0,0.54349]
[1776385853444,62.74,75085.4,0.6,0.00408,0.0,0.54274]
[1776385858479,62.74,75088.64,0.6,0.00409,0.0,0.54441]
[1776385863514,62.74,75086.01,0.6,0.00408,0.0,0.54306]
[1776385868549,62.74,75085.4,0.6,0.00408,0.0,0.54274]
[1776385873594,62.74,75089.42,0.6,0.0041,0.0,0.54482]
[1776385878626,62.74,75089.81,0.6,0.0041,0.0,0.54502]
[1776385883661,62.74,75090.19,0.6,0.0041,0.0,0.54522]
[1776385888696,62.74,75099.28,0.6,0.00414,0.0,0.54994]
[1776385893732,62.74,75102.0,0.6,0.00414,0.0,0.55018]
[1776385902796,62.74,75097.26,0.6,0.00412,0.0,0.54771]
[1776385907831,62.74,75098.84,0.6,0.00413,0.0,0.54853]
[1776385912867,62.74,75103.33,0.6,0.00415,0.0,0.55087]
[1776385917902,62.74,75101.35,0.6,0.00414,0.0,0.54984]
[1776385921931,62.74,75089.37,0.6,0.00409,0.0,0.54363]
[1776385926972,62.74,75078.66,0.6,0.00404,0.0,0.53812]
[1776385932012,62.74,75075.08,0.6,0.00403,0.0,0.53629]
[1776385934033,62.74,75062.37,0.6,0.00397,0.0,0.52983]
[1776385939067,62.74,75067.16,0.6,0.00399,0.0,0.53226]
[1776385944104,62.74,75078.36,0.6,0.00404,0.0,0.53796]
[1776385949139,62.74,75073.11,0.6,0.00402,0.0,0.53528]
[1776385954174,62.74,75078.7,0.6,0.00403,0.0,0.53698]
[1776385959209,62.74,75082.26,0.6,0.00405,0.0,0.53881]
[1776385964244,62.74,75082.66,0.6,0.00405,0.0,0.53901]
[1776385969281,62.74,75087.28,0.6,0.00407,0.0,0.54138]
[1776385974316,62.74,75089.75,0.6,0.00408,0.0,0.54266]
[1776385979361,62.74,75084.3,0.6,0.00406,0.0,0.53985]
[1776385985402,62.74,75082.54,0.6,0.00405,0.0,0.53895]
[1776385990444,62.74,75091.45,0.6,0.00409,0.0,0.54353]
[1776385995478,62.74,75102.35,0.6,0.00413,0.0,0.54919]
[1776386000513,62.74,75102.66,0.6,0.00414,0.0,0.54935]
[1776386006555,62.74,75100.43,0.6,0.00413,0.0,0.54819]
[1776386012597,62.74,75100.35,0.6,0.00412,0.0,0.54697]
[1776386017632,62.74,75100.82,0.6,0.00412,0.0,0.54722]
[1776386022667,62.74,75101.54,0.6,0.00412,0.0,0.54759]
[1776386027702,62.74,75101.46,0.6,0.00412,0.0,0.54755]
[1776386032737,62.74,75102.76,0.6,0.00413,0.0,0.54823]
[1776386037772,62.74,75103.84,0.6,0.00413,0.0,0.54879]
[1776386038779,62.74,75118.4,0.6,0.0042,0.0,0.55642]
[1776386043815,62.74,75125.77,0.6,0.00423,0.0,0.56031]
[1776386048850,62.74,75124.92,0.6,0.00422,0.0,0.55986]
[1776386053885,62.74,75125.99,0.6,0.00423,0.0,0.56043]
[1776386058920,62.74,75121.4,0.6,0.00421,0.0,0.558]
[1776386063955,62.74,75120.68,0.6,0.00421,0.0,0.55762]
[1776386068989,62.74,75122.62,0.6,0.00421,0.0,0.55864]
[1776386074029,62.74,75117.29,0.6,0.00418,0.0,0.55465]
[1776386079064,62.74,75116.97,0.6,0.00418,0.0,0.55448]
[1776386084099,62.74,75113.84,0.6,0.00417,0.0,0.55284]
[1776386089134,62.74,75114.23,0.6,0.00417,0.0,0.55304]
[1776386094170,62.74,75114.18,0.6,0.00417,0.0,0.55301]
[1776386099205,62.74,75109.83,0.6,0.00415,0.0,0.55074]
[1776386104240,62.74,75103.28,0.6,0.00412,0.0,0.54732]
[1776386106257,62.74,75088.02,0.6,0.00406,0.0,0.53944]
[1776386111292,62.74,75093.26,0.6,0.00408,0.0,0.54214]
[1776386116331,62.74,75082.42,0.6,0.00403,0.0,0.53657]
[1776386121365,62.74,75076.1,0.6,0.00401,0.0,0.53335]
[1776386126401,62.74,75079.27,0.6,0.00402,0.0,0.53497]
[1776386131438,62.74,75079.75,0.6,0.00401,0.0,0.53406]
[1776386136472,62.74,75086.03,0.6,0.00404,0.0,0.53726]
[1776386141507,62.74,75087.89,0.6,0.00405,0.0,0.53822]
[1776386146542,62.74,75089.05,0.6,0.00405,0.0,0.53881]
[1776386151578,62.74,75090.71,0.6,0.00406,0.0,0.53966]
[1776386156613,62.74,75094.58,0.6,0.00408,0.0,0.54165]
[1776386161649,62.74,75101.77,0.6,0.00411,0.0,0.54537]
[1776386166684,62.74,75100.54,0.6,0.0041,0.0,0.54473]
[1776386171719,62.74,75093.21,0.6,0.00407,0.0,0.54095]
[1776386174744,62.74,75076.56,0.6,0.004,0.0,0.53244]
[1776386179779,62.74,75075.29,0.6,0.00399,0.0,0.53179]
[1776386184814,62.74,75076.55,0.6,0.004,0.0,0.53243]
[1776386189849,62.74,75078.03,0.6,0.00401,0.0,0.53318]
[1776386195891,62.74,75077.08,0.6,0.00399,0.0,0.53155]
[1776386200926,62.74,75075.95,0.6,0.00399,0.0,0.53098]
[1776386205961,62.74,75074.9,0.6,0.00398,0.0,0.53045]
[1776386210996,62.74,75071.75,0.6,0.00397,0.0,0.52885]
[1776386217038,62.74,75073.01,0.6,0.00398,0.0,0.52949]
[1776386222073,62.74,75072.97,0.6,0.00398,0.0,0.52947]
[1776386227108,62.74,75071.79,0.6,0.00397,0.0,0.52887]
[1776386232143,62.74,75062.08,0.6,0.00393,0.0,0.52399]
[1776386237178,62.74,75058.15,0.6,0.00391,0.0,0.52202]
[1776386241206,62.74,75045.78,0.6,0.00386,0.0,0.51588]
[1776386246243,62.74,75038.62,0.6,0.00383,0.0,0.51235]
[1776386251282,62.74,75039.04,0.6,0.00383,0.0,0.51144]
[1776386256320,62.74,75038.24,0.6,0.00382,0.0,0.51104]
[1776386261355,62.74,75038.13,0.6,0.00382,0.0,0.51099]
[1776386266390,62.74,75039.61,0.6,0.00383,0.0,0.51172]
[1776386273439,62.74,75040.3,0.6,0.00383,0.0,0.51206]
[1776386278474,62.74,75038.8,0.6,0.00383,0.0,0.51132]
[1776386283509,62.74,75036.99,0.6,0.00382,0.0,0.51043]
[1776386288544,62.74,75035.11,0.6,0.00381,0.0,0.50951]
[1776386293579,62.74,75032.51,0.6,0.0038,0.0,0.50824]
[1776386298614,62.74,75030.56,0.6,0.00379,0.0,0.50729]
[1776386303649,62.74,75028.79,0.6,0.00379,0.0,0.50643]
[1776386308685,62.74,75025.9,0.6,0.00378,0.0,0.50502]
[1776386311706,62.74,75012.31,0.6,0.00371,0.0,0.49736]
[1776386316741,62.74,75011.4,0.6,0.00371,0.0,0.49693]
[1776386321776,62.74,75006.98,0.6,0.00369,0.0,0.49481]
[1776386326811,62.74,75014.82,0.6,0.00372,0.0,0.49857]
[1776386331846,62.74,75016.26,0.6,0.00373,0.0,0.49926]
[1776386336881,62.74,75018.69,0.6,0.00374,0.0,0.50043]
[1776386341916,62.74,75018.91,0.6,0.00374,0.0,0.50054]
[1776386346951,62.74,75018.86,0.6,0.00374,0.0,0.50051]
[1776386351986,62.74,75010.09,0.6,0.0037,0.0,0.4963]
[1776386357021,62.74,75011.49,0.6,0.00371,0.0,0.49697]
[1776386362055,62.74,75013.1,0.6,0.00372,0.0,0.49774]
[1776386367091,62.74,75020.71,0.6,0.00375,0.0,0.5014]
[1776386372128,62.74,75021.9,0.6,0.00374,0.0,0.50088]
[1776386377163,62.74,75023.29,0.6,0.00375,0.0,0.50155]
[1776386382198,62.74,75023.25,0.6,0.00375,0.0,0.50153]
[1776386387233,62.74,75022.79,0.6,0.00375,0.0,0.50131]
[1776386388052,62.74,75022.79,0.6,0.00375,0.0,0.50131]
[1776386389369,62.74,75022.03,0.6,0.00374,0.0,0.50094]
[1776386395288,62.74,75017.73,0.6,0.00373,0.0,0.49887]
[1776386400323,62.74,75023.19,0.6,0.00375,0.0,0.5015]
[1776386405359,62.74,75021.68,0.6,0.00374,0.0,0.50077]
[1776386410394,62.74,75019.77,0.6,0.00373,0.0,0.49985]
[1776386415430,62.74,75018.63,0.6,0.00373,0.0,0.4993]
[1776386420465,62.74,75019.15,0.6,0.00373,0.0,0.49955]
[1776386425500,62.74,75025.13,0.6,0.00376,0.0,0.50244]
[1776386431542,62.74,75025.14,0.6,0.00375,0.0,0.50134]
[1776386437586,62.74,75027.05,0.6,0.00376,0.0,0.50227]
[1776386442621,62.74,75026.34,0.6,0.00375,0.0,0.50192]
[1776386447656,62.74,75024.94,0.6,0.00375,0.0,0.50125]
[1776386452692,62.74,75023.67,0.6,0.00374,0.0,0.50063]
[1776386457727,62.74,75024.15,0.6,0.00374,0.0,0.50086]
[1776386462763,62.74,75023.42,0.6,0.00374,0.0,0.50051]
[1776386467797,62.74,75023.44,0.6,0.00374,0.0,0.50052]
[1776386472833,62.74,75025.69,0.6,0.00375,0.0,0.50161]
[1776386477868,62.74,75026.32,0.6,0.00375,0.0,0.50191]
[1776386482903,62.74,75034.8,0.6,0.00379,0.0,0.50603]
[1776386487938,62.74,75027.89,0.6,0.00376,0.0,0.50267]
[1776386490960,62.74,75005.98,0.6,0.00367,0.0,0.49216]
[1776386495995,62.74,75009.16,0.6,0.00368,0.0,0.49259]
[1776386501033,62.74,75010.24,0.6,0.00368,0.0,0.4931]
[1776386506068,62.74,75011.34,0.6,0.00369,0.0,0.49363]
[1776386511103,62.74,75014.4,0.6,0.0037,0.0,0.49509]
[1776386516138,62.74,75020.96,0.6,0.00372,0.0,0.49823]
[1776386521173,62.74,75025.24,0.6,0.00374,0.0,0.50029]
[1776386526208,62.74,75033.62,0.6,0.00377,0.0,0.50435]
[1776386531243,62.74,75032.27,0.6,0.00377,0.0,0.50369]
[1776386536278,62.74,75030.84,0.6,0.00376,0.0,0.503]
[1776386541313,62.74,75030.81,0.6,0.00376,0.0,0.50298]
[1776386546348,62.74,75031.62,0.6,0.00377,0.0,0.50338]
[1776386551383,62.74,75037.74,0.6,0.00378,0.0,0.50524]
[1776386556419,62.74,75044.72,0.6,0.00381,0.0,0.50865]
[1776386561454,62.74,75044.07,0.6,0.00381,0.0,0.50833]
[1776386566489,62.74,75038.59,0.6,0.00379,0.0,0.50565]
[1776386571524,62.74,75035.27,0.6,0.00377,0.0,0.50404]
[1776386576559,62.74,75034.43,0.6,0.00377,0.0,0.50363]
[1776386581594,62.74,75033.98,0.6,0.00377,0.0,0.50341]
[1776386586629,62.74,75036.83,0.6,0.00378,0.0,0.5048]
[1776386591664,62.74,75035.39,0.6,0.00377,0.0,0.5041]
[1776386596699,62.74,75033.14,0.6,0.00376,0.0,0.50301]
[1776386601736,62.74,75032.74,0.6,0.00376,0.0,0.50281]
[1776386606771,62.74,75031.75,0.6,0.00376,0.0,0.50233]
[1776386611806,62.74,75023.71,0.6,0.00372,0.0,0.49736]
[1776386616845,62.74,75027.44,0.6,0.00373,0.0,0.49915]
[1776386621880,62.74,75028.13,0.6,0.00374,0.0,0.49949]
[1776386626915,62.74,75031.59,0.6,0.00375,0.0,0.50115]
[1776386631950,62.74,75030.23,0.6,0.00374,0.0,0.5005]
[1776386636987,62.74,75027.74,0.6,0.00373,0.0,0.4993]
[1776386642025,62.74,75025.55,0.6,0.00373,0.0,0.49824]
[1776386647061,62.74,75027.13,0.6,0.00373,0.0,0.499]
[1776386653574,62.74,75027.8,0.6,0.00373,0.0,0.49933]
[1776386659144,62.74,75027.59,0.6,0.00373,0.0,0.49923]
[1776386667200,62.74,75027.58,0.6,0.00373,0.0,0.49922]
[1776386670230,62.74,75015.54,0.6,0.00369,0.0,0.49345]
[1776386675265,62.74,75010.13,0.6,0.00366,0.0,0.48979]
[1776386680300,62.74,75001.85,0.6,0.00363,0.0,0.48588]
[1776386685433,62.74,74985.42,0.6,0.00356,0.0,0.4782]
[1776386691382,62.74,74978.15,0.6,0.00353,0.0,0.47484]
[1776386696417,62.74,74976.56,0.6,0.00353,0.0,0.4741]
[1776386701452,62.74,74976.01,0.6,0.00353,0.0,0.47385]
[1776386706994,62.74,74975.66,0.6,0.00353,0.0,0.47369]
[1776386707740,62.74,74979.92,0.6,0.00354,0.0,0.47565]
[1776386709140,62.74,74967.78,0.6,0.0035,0.0,0.47007]
[1776386714545,62.74,74967.29,0.6,0.00349,0.0,0.46985]
[1776386719580,62.74,74971.0,0.6,0.00351,0.0,0.47155]
[1776386724615,62.74,74970.7,0.6,0.00351,0.0,0.47141]
[1776386729650,62.74,74976.6,0.6,0.00353,0.0,0.47412]
[1776386734684,62.74,74978.01,0.6,0.00353,0.0,0.47372]
[1776386739720,62.74,74972.07,0.6,0.0035,0.0,0.47099]
[1776386744755,62.74,74974.76,0.6,0.00351,0.0,0.47222]
[1776386747777,62.74,74955.12,0.6,0.00344,0.0,0.46327]
[1776386752812,62.74,74950.59,0.6,0.00342,0.0,0.46123]
[1776386757846,62.74,74951.94,0.6,0.00343,0.0,0.46183]
[1776386762882,62.74,74957.38,0.6,0.00345,0.0,0.46429]
[1776386769931,62.74,74957.45,0.6,0.00345,0.0,0.46432]
[1776386774966,62.74,74961.23,0.6,0.00346,0.0,0.46604]
[1776386780005,62.74,74961.62,0.6,0.00347,0.0,0.46622]
[1776386785036,62.74,74965.82,0.6,0.00348,0.0,0.46813]
[1776386790071,62.74,74965.72,0.6,0.00348,0.0,0.46808]
[1776386796113,62.74,74965.86,0.6,0.00347,0.0,0.4671]
[1776386801149,62.74,74963.76,0.6,0.00347,0.0,0.46614]
[1776386806184,62.74,74971.09,0.6,0.00349,0.0,0.46949]
[1776386811220,62.74,74973.57,0.6,0.0035,0.0,0.47062]
[1776386816255,62.74,74973.14,0.6,0.0035,0.0,0.47042]
[1776386821290,62.74,74972.34,0.6,0.0035,0.0,0.47006]
[1776386826325,62.74,74976.7,0.6,0.00351,0.0,0.47206]
[1776386831360,62.74,74976.35,0.6,0.00351,0.0,0.4719]
[1776386833385,62.74,74976.11,0.6,0.00351,0.0,0.47179]
[1776386833629,62.74,74976.11,0.6,0.00351,0.0,0.47179]
[1776386833923,62.74,74976.11,0.6,0.00351,0.0,0.47179]
[1776386833950,62.74,74976.11,0.6,0.00351,0.0,0.47179]
[1776386834060,62.74,74947.91,0.6,0.00341,0.0,0.45899]
[1776386836082,62.74,74938.17,0.6,0.00337,0.0,0.45464]
[1776386841435,62.74,74934.12,0.6,0.00336,0.0,0.45284]
[1776386846470,62.74,74931.24,0.6,0.00335,0.0,0.45156]
[1776386847661,62.74,74931.24,0.6,0.00335,0.0,0.45156]
[1776386853520,62.74,74933.93,0.6,0.00335,0.0,0.45173]
[1776386858555,62.74,74933.28,0.6,0.00335,0.0,0.45145]
[1776386863590,62.74,74932.78,0.6,0.00334,0.0,0.45122]
[1776386868625,62.74,74933.4,0.6,0.00335,0.0,0.4515]
[1776386873660,62.74,74940.2,0.6,0.00337,0.0,0.45452]
[1776386879702,62.74,74941.9,0.6,0.00338,0.0,0.45527]
[1776386884737,62.74,74943.42,0.6,0.00338,0.0,0.45595]
[1776386889771,62.74,74950.2,0.6,0.00341,0.0,0.45898]
[1776386894808,62.74,74955.34,0.6,0.00343,0.0,0.46129]
[1776386899843,62.74,74955.65,0.6,0.00343,0.0,0.46143]
[1776386904878,62.74,74955.75,0.6,0.00343,0.0,0.46148]
[1776386909917,62.74,74956.15,0.6,0.00343,0.0,0.46166]
[1776386914951,62.74,74958.25,0.6,0.00343,0.0,0.46157]
[1776386919987,62.74,74964.37,0.6,0.00345,0.0,0.46433]
[1776386925022,62.74,74967.26,0.6,0.00346,0.0,0.46565]
[1776386930057,62.74,74967.19,0.6,0.00346,0.0,0.46561]
[1776386935095,62.74,74964.53,0.6,0.00345,0.0,0.46441]
[1776386940129,62.74,74961.62,0.6,0.00344,0.0,0.46309]
[1776386945164,62.74,74950.36,0.6,0.0034,0.0,0.45802]
[1776386950199,62.74,74949.27,0.6,0.0034,0.0,0.45753]
[1776386955234,62.74,74949.14,0.6,0.0034,0.0,0.45748]
[1776386960269,62.74,74949.66,0.6,0.0034,0.0,0.45771]
[1776386965303,62.74,74949.59,0.6,0.0034,0.0,0.45768]
[1776386970340,62.74,74949.87,0.6,0.0034,0.0,0.4578]
[1776386977388,62.74,74949.64,0.6,0.00339,0.0,0.45667]
[1776386983431,62.74,74949.65,0.6,0.00339,0.0,0.45667]
[1776386988466,62.74,74953.8,0.6,0.00341,0.0,0.45853]
[1776386993501,62.74,74958.31,0.6,0.00342,0.0,0.46056]
[1776386995378,62.74,74958.31,0.6,0.00342,0.0,0.46056]
[1776386996015,62.74,74979.24,0.6,0.0035,0.0,0.47006]
[1776386999734,62.74,74980.86,0.6,0.00351,0.0,0.4708]
[1776387005593,62.74,74977.55,0.6,0.00349,0.0,0.46929]
[1776387010628,62.74,74980.9,0.6,0.00351,0.0,0.47082]
[1776387015663,62.74,74979.78,0.6,0.0035,0.0,0.47031]
[1776387017677,62.74,74992.03,0.6,0.00355,0.0,0.47595]
[1776387022712,62.74,74995.34,0.6,0.00356,0.0,0.47749]
[1776387025733,62.74,75007.84,0.6,0.00361,0.0,0.48332]
[1776387030771,62.74,75006.28,0.6,0.0036,0.0,0.48259]
[1776387033798,62.74,74994.22,0.6,0.00355,0.0,0.4759]
[1776387038833,62.74,74987.48,0.6,0.00352,0.0,0.47279]
[1776387043868,62.74,74983.14,0.6,0.00351,0.0,0.4708]
[1776387048902,62.74,74978.83,0.6,0.00349,0.0,0.46882]
[1776387053938,62.74,74967.91,0.6,0.00345,0.0,0.46385]
[1776387058974,62.74,74967.29,0.6,0.00345,0.0,0.46357]
[1776387064013,62.74,74966.28,0.6,0.00344,0.0,0.46312]
[1776387069048,62.74,74963.68,0.6,0.00343,0.0,0.46194]
[1776387074083,62.74,74957.13,0.6,0.00341,0.0,0.45899]
[1776387079118,62.74,74958.56,0.6,0.00342,0.0,0.45964]
[1776387084153,62.74,74958.28,0.6,0.00341,0.0,0.45951]
[1776387089188,62.74,74958.34,0.6,0.00342,0.0,0.45954]
[1776387094223,62.74,74956.57,0.6,0.0034,0.0,0.45771]
[1776387099257,62.74,74957.62,0.6,0.0034,0.0,0.45818]
[1776387104295,62.74,74955.24,0.6,0.0034,0.0,0.45711]
[1776387109330,62.74,74960.57,0.6,0.00342,0.0,0.4595]
[1776387114365,62.74,74957.27,0.6,0.0034,0.0,0.45802]
[1776387119400,62.74,74956.47,0.6,0.0034,0.0,0.45766]
[1776387124436,62.74,74957.0,0.6,0.0034,0.0,0.4579]
[1776387125444,62.74,74970.46,0.6,0.00345,0.0,0.46397]
[1776387130479,62.74,74977.14,0.6,0.00348,0.0,0.467]
[1776387138535,62.74,74977.04,0.6,0.00348,0.0,0.46696]
[1776387143570,62.74,74986.39,0.6,0.00351,0.0,0.47123]
[1776387148605,62.74,74992.28,0.6,0.00353,0.0,0.47394]
[1776387153640,62.74,74990.0,0.6,0.00352,0.0,0.47184]
[1776387159682,62.74,74989.79,0.6,0.00352,0.0,0.47174]
[1776387164717,62.74,74990.0,0.6,0.00352,0.0,0.47184]
[1776387169752,62.74,74989.52,0.6,0.00352,0.0,0.47162]
[1776387174788,62.74,74989.39,0.6,0.00352,0.0,0.47156]
[1776387179824,62.74,74991.14,0.6,0.00352,0.0,0.47236]
[1776387184859,62.74,74994.35,0.6,0.00353,0.0,0.47384]
[1776387189894,62.74,74992.5,0.6,0.00353,0.0,0.47299]
[1776387196943,62.74,74988.72,0.6,0.00351,0.0,0.47125]
[1776387202985,62.74,74988.54,0.6,0.00351,0.0,0.47116]
[1776387208020,62.74,74988.23,0.6,0.00351,0.0,0.47102]
[1776387213054,62.74,74983.52,0.6,0.00349,0.0,0.46781]
[1776387219096,62.74,74983.11,0.6,0.00348,0.0,0.46763]
[1776387224132,62.74,74984.68,0.6,0.00349,0.0,0.46834]
[1776387229167,62.74,74983.57,0.6,0.00349,0.0,0.46784]
[1776387234201,62.74,74983.32,0.6,0.00348,0.0,0.46772]
[1776387240244,62.74,74983.3,0.6,0.00348,0.0,0.46771]
[1776387245279,62.74,74985.54,0.6,0.00349,0.0,0.46874]
[1776387250315,62.74,74986.31,0.6,0.0035,0.0,0.46909]
[1776387255350,62.74,74986.18,0.6,0.0035,0.0,0.46903]
[1776387261391,62.74,74986.99,0.6,0.0035,0.0,0.4694]
[1776387269447,62.74,74986.38,0.6,0.0035,0.0,0.46912]
[1776387274483,62.74,74985.79,0.6,0.00349,0.0,0.4678]
[1776387279518,62.74,74985.75,0.6,0.00349,0.0,0.46778]
[1776387284553,62.74,74985.38,0.6,0.00348,0.0,0.46761]
[1776387290595,62.74,74985.14,0.6,0.00348,0.0,0.4675]
[1776387295630,62.74,74977.54,0.6,0.00346,0.0,0.46404]
[1776387300665,62.74,74971.27,0.6,0.00343,0.0,0.46121]
[1776387307714,62.74,74968.89,0.6,0.00342,0.0,0.46014]
[1776387313755,62.74,74972.55,0.6,0.00344,0.0,0.46179]
[1776387319798,62.74,74973.54,0.6,0.00344,0.0,0.46223]
[1776387324833,62.74,74984.58,0.6,0.00348,0.0,0.46725]
[1776387330875,62.74,74988.02,0.6,0.00349,0.0,0.46882]
[1776387335909,62.74,74986.24,0.6,0.00348,0.0,0.46695]
[1776387340945,62.74,74986.2,0.6,0.00348,0.0,0.46694]
[1776387345980,62.74,74987.02,0.6,0.00348,0.0,0.46731]
[1776387351015,62.74,74990.62,0.6,0.0035,0.0,0.46895]
[1776387356050,62.74,74992.85,0.6,0.0035,0.0,0.46998]
[1776387362092,62.74,74992.16,0.6,0.0035,0.0,0.46966]
[1776387367128,62.74,74982.46,0.6,0.00347,0.0,0.46523]
[1776387372162,62.74,74980.9,0.6,0.00346,0.0,0.46452]
[1776387375533,62.74,74981.66,0.6,0.00346,0.0,0.46487]
[1776387375589,62.74,74981.69,0.6,0.00346,0.0,0.46488]
[1776387381225,62.74,74986.36,0.6,0.00348,0.0,0.46701]
[1776387388275,62.74,74987.34,0.6,0.00348,0.0,0.46746]
[1776387393310,62.74,74985.32,0.6,0.00347,0.0,0.46549]
[1776387398345,62.74,74984.49,0.6,0.00347,0.0,0.46511]
[1776387403380,62.74,74985.36,0.6,0.00347,0.0,0.4655]
[1776387413450,62.74,74984.31,0.6,0.00347,0.0,0.46503]
[1776387422514,62.74,74979.95,0.6,0.00345,0.0,0.46305]
[1776387427549,62.74,74977.22,0.6,0.00344,0.0,0.46181]
[1776387432584,62.74,74977.22,0.6,0.00344,0.0,0.46181]
[1776387437968,62.74,74976.54,0.6,0.00344,0.0,0.46151]
[1776387443661,62.74,74977.18,0.6,0.00344,0.0,0.4618]
[1776387449703,62.74,74976.68,0.6,0.00344,0.0,0.46157]
[1776387454738,62.74,74979.67,0.6,0.00344,0.0,0.46188]
[1776387459773,62.74,74984.52,0.6,0.00346,0.0,0.46407]
[1776387464807,62.74,74986.11,0.6,0.00346,0.0,0.4648]
[1776387469842,62.74,74988.37,0.6,0.00347,0.0,0.46582]
[1776387481927,62.74,74991.05,0.6,0.00348,0.0,0.46705]
[1776387487968,62.74,74991.74,0.6,0.00349,0.0,0.46736]
[1776387494010,62.74,74991.94,0.6,0.00349,0.0,0.46745]
[1776387499046,62.74,74991.87,0.6,0.00349,0.0,0.46742]
[1776387504080,62.74,74992.55,0.6,0.00349,0.0,0.46773]
[1776387510123,62.74,74992.39,0.6,0.00349,0.0,0.46766]
[1776387519192,62.74,74992.35,0.6,0.00348,0.0,0.46659]
[1776387524309,62.74,74992.03,0.6,0.00348,0.0,0.46644]
[1776387530269,62.74,74991.99,0.6,0.00348,0.0,0.46642]
[1776387531909,62.74,74991.99,0.6,0.00348,0.0,0.46642]
[1776387531959,62.74,74991.99,0.6,0.00348,0.0,0.46642]
[1776387539331,62.74,74992.66,0.6,0.00348,0.0,0.46673]
[1776387544367,62.74,74994.36,0.6,0.00349,0.0,0.4675]
[1776387551415,62.74,74994.13,0.6,0.00349,0.0,0.4674]
[1776387556451,62.74,74994.02,0.6,0.00349,0.0,0.46735]
[1776387561485,62.74,74996.32,0.6,0.00349,0.0,0.4684]
[1776387566520,62.74,74994.09,0.6,0.00349,0.0,0.46738]
[1776387572563,62.74,74993.04,0.6,0.00347,0.0,0.46585]
[1776387577598,62.74,74990.4,0.6,0.00347,0.0,0.46465]
[1776387582633,62.74,74990.26,0.6,0.00346,0.0,0.46459]
[1776387587951,62.74,74990.36,0.6,0.00346,0.0,0.46463]
[1776387592703,62.74,74976.42,0.6,0.00341,0.0,0.45833]
[1776387594718,62.74,74964.5,0.6,0.00337,0.0,0.45301]
[1776387600760,62.74,74963.62,0.6,0.00337,0.0,0.45262]
[1776387605795,62.74,74960.44,0.6,0.00336,0.0,0.4512]
[1776387610832,62.74,74959.98,0.6,0.00335,0.0,0.451]
[1776387615867,62.74,74959.83,0.6,0.00335,0.0,0.45093]
[1776387620947,62.74,74959.55,0.6,0.00335,0.0,0.45081]
[1776387625981,62.74,74959.42,0.6,0.00335,0.0,0.45075]
[1776387631017,62.74,74960.58,0.6,0.00335,0.0,0.45024]
[1776387636052,62.74,74960.39,0.6,0.00335,0.0,0.45016]
[1776387641087,62.74,74962.67,0.6,0.00336,0.0,0.45117]
[1776387647130,62.74,74962.56,0.6,0.00336,0.0,0.45112]
[1776387652166,62.74,74962.81,0.6,0.00336,0.0,0.45123]
[1776387657201,62.74,74962.52,0.6,0.00336,0.0,0.4511]
[1776387662236,62.74,74965.16,0.6,0.00336,0.0,0.45227]
[1776387667271,62.74,74962.38,0.6,0.00335,0.0,0.45104]
[1776387672307,62.74,74962.86,0.6,0.00336,0.0,0.45125]
[1776387677342,62.74,74962.31,0.6,0.00335,0.0,0.45101]
[1776387682377,62.74,74955.87,0.6,0.00333,0.0,0.44816]
[1776387687411,62.74,74955.5,0.6,0.00333,0.0,0.448]
[1776387693454,62.74,74955.67,0.6,0.00332,0.0,0.44705]
[1776387700503,62.74,74957.54,0.6,0.00333,0.0,0.44788]
[1776387705538,62.74,74955.67,0.6,0.00332,0.0,0.44705]
[1776387711580,62.74,74955.36,0.6,0.00332,0.0,0.44692]
[1776387716615,62.74,74957.69,0.6,0.00333,0.0,0.44794]
[1776387717386,62.74,74957.69,0.6,0.00333,0.0,0.44794]
[1776387718809,62.74,74956.81,0.6,0.00333,0.0,0.44756]
[1776387724671,62.74,74954.3,0.6,0.00332,0.0,0.44645]
[1776387729706,62.74,74947.65,0.6,0.00329,0.0,0.44354]
[1776387734740,62.74,74942.66,0.6,0.00328,0.0,0.44136]
[1776387739776,62.74,74942.22,0.6,0.00328,0.0,0.44117]
[1776387744811,62.74,74951.92,0.6,0.00331,0.0,0.44541]
[1776387749845,62.74,74954.99,0.6,0.00332,0.0,0.44676]
[1776387754882,62.74,74968.57,0.6,0.00336,0.0,0.45173]
[1776387759915,62.74,74967.66,0.6,0.00336,0.0,0.45133]
[1776387764951,62.74,74961.37,0.6,0.00334,0.0,0.44855]
[1776387770993,62.74,74960.59,0.6,0.00333,0.0,0.4482]
[1776387776029,62.74,74960.85,0.6,0.00333,0.0,0.44832]
[1776387782071,62.74,74966.52,0.6,0.00335,0.0,0.45082]
[1776387787105,62.74,74968.56,0.6,0.00336,0.0,0.45173]
[1776387792141,62.74,74967.36,0.6,0.00336,0.0,0.4512]
[1776387797175,62.74,74967.65,0.6,0.00336,0.0,0.45132]
[1776387802211,62.74,74967.64,0.6,0.00336,0.0,0.45132]
[1776387807246,62.74,74967.23,0.6,0.00336,0.0,0.45114]
[1776387812550,62.74,74966.7,0.6,0.00336,0.0,0.4509]
[1776387818323,62.74,74968.35,0.6,0.00335,0.0,0.45061]
[1776387823358,62.74,74967.03,0.6,0.00335,0.0,0.45002]
[1776387828394,62.74,74967.78,0.6,0.00335,0.0,0.45036]
[1776387833429,62.74,74969.15,0.6,0.00336,0.0,0.45096]
[1776387838464,62.74,74970.2,0.6,0.00336,0.0,0.45143]
[1776387843499,62.74,74966.36,0.6,0.00335,0.0,0.44973]
[1776387848538,62.74,74957.24,0.6,0.00331,0.0,0.44571]
[1776387853579,62.74,74953.21,0.6,0.0033,0.0,0.44394]
[1776387858614,62.74,74949.2,0.6,0.00329,0.0,0.44219]
[1776387863649,62.74,74948.89,0.6,0.00328,0.0,0.44206]
[1776387868686,62.74,74949.03,0.6,0.00328,0.0,0.44212]
[1776387873721,62.74,74947.76,0.6,0.00327,0.0,0.44055]
[1776387885805,62.74,74946.32,0.6,0.00327,0.0,0.43993]
[1776387890840,62.74,74945.47,0.6,0.00326,0.0,0.43956]
[1776387896882,62.74,74946.2,0.6,0.00327,0.0,0.43988]
[1776387901917,62.74,74947.42,0.6,0.00327,0.0,0.44041]
[1776387906954,62.74,74948.99,0.6,0.00328,0.0,0.44109]
[1776387911989,62.74,74950.85,0.6,0.00328,0.0,0.4419]
[1776387914003,62.74,74971.43,0.6,0.00336,0.0,0.45095]
[1776387922059,62.74,74968.54,0.6,0.00335,0.0,0.44967]
[1776387927095,62.74,74966.05,0.6,0.00334,0.0,0.44857]
[1776387932130,62.74,74969.08,0.6,0.00334,0.0,0.44888]
[1776387937165,62.74,74965.51,0.6,0.00333,0.0,0.44731]
[1776387945222,62.74,74965.58,0.6,0.00333,0.0,0.44734]
[1776387956300,62.74,74966.38,0.6,0.00333,0.0,0.44769]
[1776387962341,62.74,74969.38,0.6,0.00334,0.0,0.44901]
[1776387967382,62.74,74969.83,0.6,0.00334,0.0,0.44921]
[1776387972417,62.74,74969.73,0.6,0.00334,0.0,0.44917]
[1776387977452,62.74,74970.81,0.6,0.00335,0.0,0.44965]
[1776387982487,62.74,74979.61,0.6,0.00338,0.0,0.45355]
[1776387987521,62.74,74977.15,0.6,0.00337,0.0,0.45246]
[1776387992557,62.74,74977.68,0.6,0.00337,0.0,0.45166]
[1776387997634,62.74,74980.94,0.6,0.00338,0.0,0.45311]
[1776388003676,62.74,74993.03,0.6,0.00342,0.0,0.45853]
[1776388006697,62.74,75008.32,0.6,0.00348,0.0,0.46545]
[1776388011733,62.74,75012.3,0.6,0.00349,0.0,0.46727]
[1776388016768,62.74,75012.04,0.6,0.00349,0.0,0.46715]
[1776388021803,62.74,75016.55,0.6,0.00351,0.0,0.46922]
[1776388026838,62.74,75021.28,0.6,0.00353,0.0,0.47139]
[1776388031872,62.74,75021.65,0.6,0.00353,0.0,0.47156]
[1776388036908,62.74,75026.44,0.6,0.00355,0.0,0.47377]
[1776388041943,62.74,75028.58,0.6,0.00355,0.0,0.47476]
[1776388046977,62.74,75028.91,0.6,0.00356,0.0,0.47492]
[1776388052013,62.74,75027.56,0.6,0.00354,0.0,0.47322]
[1776388057048,62.74,75026.58,0.6,0.00354,0.0,0.47277]
[1776388061076,62.74,75045.64,0.6,0.00361,0.0,0.48165]
[1776388066111,62.74,75052.45,0.6,0.00364,0.0,0.48485]
[1776388071146,62.74,75052.31,0.6,0.00364,0.0,0.48478]
[1776388076190,62.74,75049.04,0.6,0.00363,0.0,0.48324]
[1776388081225,62.74,75045.58,0.6,0.00361,0.0,0.48162]
[1776388086271,62.74,75049.68,0.6,0.00363,0.0,0.48354]
[1776388091305,62.74,75055.26,0.6,0.00365,0.0,0.48618]
[1776388096341,62.74,75049.62,0.6,0.00363,0.0,0.48352]
[1776388101376,62.74,75048.85,0.6,0.00362,0.0,0.48315]
[1776388106412,62.74,75048.55,0.6,0.00362,0.0,0.48301]
[1776388111447,62.74,75046.48,0.6,0.00361,0.0,0.48096]
[1776388117489,62.74,75039.39,0.6,0.00358,0.0,0.47764]
[1776388122524,62.74,75039.71,0.6,0.00358,0.0,0.47779]
[1776388127559,62.74,75045.8,0.6,0.0036,0.0,0.48064]
[1776388132594,62.74,75042.73,0.6,0.00359,0.0,0.4792]
[1776388138636,62.74,75040.06,0.6,0.00358,0.0,0.47796]
[1776388141675,62.74,75023.62,0.6,0.00352,0.0,0.47034]
[1776388142677,62.74,75011.85,0.6,0.00348,0.0,0.46495]
[1776388147711,62.74,75005.06,0.6,0.00345,0.0,0.46187]
[1776388153753,62.74,75008.02,0.6,0.00346,0.0,0.46321]
[1776388156775,62.74,75020.45,0.6,0.00351,0.0,0.46889]
[1776388161810,62.74,75027.83,0.6,0.00354,0.0,0.47228]
[1776388166844,62.74,75027.89,0.6,0.00354,0.0,0.47231]
[1776388171880,62.74,75020.84,0.6,0.0035,0.0,0.468]
[1776388176916,62.74,75015.01,0.6,0.00348,0.0,0.46534]
[1776388181952,62.74,75011.44,0.6,0.00347,0.0,0.46371]
[1776388186987,62.74,75014.62,0.6,0.00348,0.0,0.46516]
[1776388192022,62.74,75014.91,0.6,0.00348,0.0,0.46529]
[1776388197057,62.74,75010.9,0.6,0.00346,0.0,0.46347]
[1776388202092,62.74,74997.38,0.6,0.00341,0.0,0.45736]
[1776388207127,62.74,74991.86,0.6,0.00339,0.0,0.45489]
[1776388212164,62.74,74989.65,0.6,0.00339,0.0,0.4539]
[1776388217200,62.74,74989.4,0.6,0.00339,0.0,0.45379]
[1776388222235,62.74,74992.31,0.6,0.0034,0.0,0.45509]
[1776388227270,62.74,74992.69,0.6,0.0034,0.0,0.45526]
[1776388233315,62.74,74988.86,0.6,0.00338,0.0,0.45251]
[1776388238350,62.74,74984.7,0.6,0.00336,0.0,0.45066]
[1776388246318,62.74,74983.55,0.6,0.00336,0.0,0.45015]
[1776388251441,62.74,74974.63,0.6,0.00332,0.0,0.44621]
[1776388256476,62.74,74974.6,0.6,0.00332,0.0,0.4462]
[1776388262518,62.74,74970.15,0.6,0.00331,0.0,0.44425]
[1776388267553,62.74,74973.66,0.6,0.00332,0.0,0.44579]
[1776388275609,62.74,74973.21,0.6,0.00332,0.0,0.44559]
[1776388280643,62.74,74965.42,0.6,0.00329,0.0,0.44218]
[1776388282660,62.74,74952.72,0.6,0.00325,0.0,0.43666]
[1776388288701,62.74,74950.69,0.6,0.00324,0.0,0.43579]
[1776388293737,62.74,74939.81,0.6,0.00319,0.0,0.43012]
[1776388298772,62.74,74932.24,0.6,0.00317,0.0,0.4269]
[1776388303809,62.74,74924.51,0.6,0.00314,0.0,0.42364]
[1776388308846,62.74,74916.17,0.6,0.00311,0.0,0.42014]
[1776388313880,62.74,74909.79,0.6,0.00309,0.0,0.41748]
[1776388318915,62.74,74905.76,0.6,0.00308,0.0,0.41581]
[1776388323950,62.74,74901.83,0.6,0.00306,0.0,0.41418]
[1776388328985,62.74,74904.3,0.6,0.00307,0.0,0.41521]
[1776388334022,62.74,74904.88,0.6,0.00307,0.0,0.41545]
[1776388339058,62.74,74914.31,0.6,0.00311,0.0,0.41936]
[1776388344094,62.74,74912.43,0.6,0.0031,0.0,0.41858]
[1776388349129,62.74,74911.1,0.6,0.0031,0.0,0.41803]
[1776388354164,62.74,74917.12,0.6,0.00311,0.0,0.41956]
[1776388359199,62.74,74917.8,0.6,0.00311,0.0,0.41985]
[1776388364235,62.74,74922.84,0.6,0.00313,0.0,0.42196]
[1776388369271,62.74,74924.75,0.6,0.00313,0.0,0.42276]
[1776388374306,62.74,74924.2,0.6,0.00313,0.0,0.42253]
[1776388380348,62.74,74924.07,0.6,0.00313,0.0,0.42247]
[1776388385383,62.74,74930.08,0.6,0.00315,0.0,0.425]
[1776388390741,62.74,74930.12,0.6,0.00315,0.0,0.42502]
[1776388396460,62.74,74929.51,0.6,0.00315,0.0,0.42476]
[1776388401495,62.74,74929.4,0.6,0.00315,0.0,0.42472]
[1776388406530,62.74,74929.44,0.6,0.00315,0.0,0.42473]
[1776388411567,62.74,74930.02,0.6,0.00315,0.0,0.42399]
[1776388416602,62.74,74929.42,0.6,0.00314,0.0,0.42374]
[1776388421637,62.74,74927.79,0.6,0.00314,0.0,0.42306]
[1776388426672,62.74,74928.11,0.6,0.00314,0.0,0.42319]
[1776388432717,62.74,74927.98,0.6,0.00314,0.0,0.42314]
[1776388439766,62.74,74928.42,0.6,0.00314,0.0,0.42332]
[1776388444801,62.74,74929.91,0.6,0.00315,0.0,0.42395]
[1776388447454,62.74,74930.14,0.6,0.00315,0.0,0.42405]
[1776388449262,62.74,74923.96,0.6,0.00312,0.0,0.42145]
[1776388454871,62.74,74923.95,0.6,0.00312,0.0,0.42144]
[1776388459906,62.74,74924.29,0.6,0.00313,0.0,0.42159]
[1776388464940,62.74,74923.89,0.6,0.00312,0.0,0.42142]
[1776388469975,62.74,74923.84,0.6,0.00312,0.0,0.4214]
[1776388475011,62.74,74923.39,0.6,0.00312,0.0,0.42023]
[1776388480048,62.74,74923.14,0.6,0.00311,0.0,0.42013]
[1776388485083,62.74,74923.33,0.6,0.00312,0.0,0.42021]
[1776388490118,62.74,74920.29,0.6,0.00311,0.0,0.41894]
[1776388495153,62.74,74916.26,0.6,0.00309,0.0,0.41726]
[1776388500188,62.74,74915.88,0.6,0.00309,0.0,0.4171]
[1776388506229,62.74,74915.53,0.6,0.00309,0.0,0.41695]
[1776388512271,62.74,74912.54,0.6,0.00308,0.0,0.41571]
[1776388517307,62.74,74914.17,0.6,0.00308,0.0,0.41639]
[1776388522342,62.74,74912.33,0.6,0.00308,0.0,0.41563]
[1776388527377,62.74,74921.26,0.6,0.00311,0.0,0.41934]
[1776388532412,62.74,74922.11,0.6,0.0031,0.0,0.41872]
[1776388537447,62.74,74921.42,0.6,0.0031,0.0,0.41843]
[1776388542482,62.74,74920.6,0.6,0.0031,0.0,0.41809]
[1776388547516,62.74,74917.16,0.6,0.00309,0.0,0.41666]
[1776388552552,62.74,74912.85,0.6,0.00307,0.0,0.41487]
[1776388558596,62.74,74912.94,0.6,0.00307,0.0,0.41491]
[1776388563631,62.74,74924.0,0.6,0.00311,0.0,0.41951]
[1776388568666,62.74,74924.15,0.6,0.00311,0.0,0.41957]
[1776388573701,62.74,74921.27,0.6,0.0031,0.0,0.41837]
[1776388578736,62.74,74917.19,0.6,0.00309,0.0,0.41667]
[1776388583771,62.74,74923.79,0.6,0.00311,0.0,0.41942]
[1776388588806,62.74,74925.31,0.6,0.00312,0.0,0.42006]
[1776388593840,62.74,74923.56,0.6,0.0031,0.0,0.41835]
[1776388598876,62.74,74923.04,0.6,0.0031,0.0,0.41813]
[1776388603911,62.74,74922.43,0.6,0.0031,0.0,0.41788]
[1776388608946,62.74,74921.66,0.6,0.0031,0.0,0.41756]
[1776388613982,62.74,74923.18,0.6,0.0031,0.0,0.41819]
[1776388617002,62.74,74935.68,0.6,0.00314,0.0,0.42343]
[1776388621341,62.74,74930.72,0.6,0.00313,0.0,0.42134]
[1776388627072,62.74,74932.17,0.6,0.00313,0.0,0.42195]
[1776388633114,62.74,74933.05,0.6,0.00313,0.0,0.42232]
[1776388638149,62.74,74940.54,0.6,0.00316,0.0,0.42548]
[1776388643187,62.74,74944.69,0.6,0.00317,0.0,0.42724]
[1776388649229,62.74,74937.51,0.6,0.00315,0.0,0.4242]
[1776388655271,62.74,74938.6,0.6,0.00315,0.0,0.42367]
[1776388660305,62.74,74940.82,0.6,0.00315,0.0,0.42461]
[1776388665342,62.74,74940.75,0.6,0.00315,0.0,0.42458]
[1776388670375,62.74,74939.42,0.6,0.00315,0.0,0.42402]
[1776388675412,62.74,74940.9,0.6,0.00315,0.0,0.42464]
[1776388680458,62.74,74939.76,0.6,0.00315,0.0,0.42416]
[1776388686493,62.74,74933.0,0.6,0.00313,0.0,0.42132]
[1776388691530,62.74,74928.83,0.6,0.00311,0.0,0.41957]
[1776388697572,62.74,74928.32,0.6,0.00311,0.0,0.41936]
[1776388702606,62.74,74935.74,0.6,0.00314,0.0,0.42247]
[1776388707642,62.74,74935.41,0.6,0.00314,0.0,0.42233]
[1776388712676,62.74,74935.73,0.6,0.00313,0.0,0.42148]
[1776388717711,62.74,74935.86,0.6,0.00313,0.0,0.42154]
[1776388722747,62.74,74939.75,0.6,0.00314,0.0,0.42317]
[1776388727782,62.74,74939.7,0.6,0.00314,0.0,0.42315]
[1776388733826,62.74,74939.3,0.6,0.00314,0.0,0.42298]
[1776388738861,62.74,74938.97,0.6,0.00314,0.0,0.42284]
[1776388743901,62.74,74943.55,0.6,0.00316,0.0,0.42478]
[1776388748936,62.74,74943.89,0.6,0.00316,0.0,0.42492]
[1776388753971,62.74,74934.56,0.6,0.00313,0.0,0.42099]
[1776388759006,62.74,74930.32,0.6,0.00311,0.0,0.41922]
[1776388764045,62.74,74929.53,0.6,0.00311,0.0,0.41889]
[1776388769080,62.74,74925.9,0.6,0.0031,0.0,0.41737]
[1776388775121,62.74,74925.91,0.6,0.00309,0.0,0.4164]
[1776388780157,62.74,74923.39,0.6,0.00308,0.0,0.41536]
[1776388785192,62.74,74921.88,0.6,0.00308,0.0,0.41473]
[1776388790226,62.74,74921.72,0.6,0.00307,0.0,0.41467]
[1776388796271,62.74,74918.96,0.6,0.00307,0.0,0.41353]
[1776388801304,62.74,74919.42,0.6,0.00307,0.0,0.41372]
[1776388806339,62.74,74921.96,0.6,0.00308,0.0,0.41477]
[1776388811374,62.74,74921.82,0.6,0.00308,0.0,0.41471]
[1776388816409,62.74,74922.89,0.6,0.00308,0.0,0.41515]
[1776388821444,62.74,74921.95,0.6,0.00308,0.0,0.41476]
[1776388826479,62.74,74922.74,0.6,0.00308,0.0,0.41509]
[1776388831514,62.74,74921.79,0.6,0.00307,0.0,0.41373]
[1776388836549,62.74,74921.52,0.6,0.00307,0.0,0.41361]
[1776388841584,62.74,74920.93,0.6,0.00307,0.0,0.41337]
[1776388847626,62.74,74919.41,0.6,0.00306,0.0,0.41274]
[1776388852661,62.74,74919.16,0.6,0.00306,0.0,0.41264]
[1776388857696,62.74,74919.89,0.6,0.00306,0.0,0.41294]
[1776388862731,62.74,74906.68,0.6,0.00302,0.0,0.40752]
[1776388869780,62.74,74901.49,0.6,0.003,0.0,0.40541]
[1776388874815,62.74,74900.01,0.6,0.003,0.0,0.40481]
[1776388875447,62.74,74900.01,0.6,0.003,0.0,0.40481]
[1776388880602,62.74,74900.1,0.6,0.003,0.0,0.40485]
[1776388881021,62.74,74899.64,0.6,0.00299,0.0,0.40466]
[1776388881027,62.74,74899.64,0.6,0.00299,0.0,0.40466]
[1776388881100,62.74,74844.45,0.6,0.00282,0.0,0.3828]
[1776388882098,62.74,74844.45,0.6,0.00282,0.0,0.3828]
[1776388882352,62.74,74844.45,0.6,0.00282,0.0,0.3828]
[1776388882419,62.74,74776.31,0.6,0.00261,0.0,0.35723]
[1776388882665,62.74,74776.31,0.6,0.00261,0.0,0.35723]
[1776388883209,62.74,74776.31,0.6,0.00261,0.0,0.35723]
[1776388883529,62.74,74776.31,0.6,0.00261,0.0,0.35723]
[1776388883304,62.74,74759.58,0.6,0.00256,0.0,0.35118]
[1776388883788,62.74,74759.58,0.6,0.00256,0.0,0.35118]
[1776388884004,62.74,74759.58,0.6,0.00256,0.0,0.35118]
[1776388884186,62.74,74759.58,0.6,0.00256,0.0,0.35118]
[1776388884324,62.74,74759.58,0.6,0.00256,0.0,0.35118]
[1776388884418,62.74,74764.48,0.6,0.00258,0.0,0.35294]
[1776388884553,62.74,74764.48,0.6,0.00258,0.0,0.35294]
[1776388884689,62.74,74764.48,0.6,0.00258,0.0,0.35294]
[1776388884933,62.74,74764.48,0.6,0.00258,0.0,0.35294]
[1776388885187,62.74,74764.48,0.6,0.00258,0.0,0.35294]
[1776388885235,62.74,74764.48,0.6,0.00258,0.0,0.35294]
[1776388885331,62.74,74763.71,0.6,0.00258,0.0,0.35266]
[1776388885695,62.74,74763.71,0.6,0.00258,0.0,0.35266]
[1776388885801,62.74,74763.71,0.6,0.00258,0.0,0.35266]
[1776388885929,62.74,74785.16,0.6,0.00264,0.0,0.36046]
[1776388886687,62.74,74785.16,0.6,0.00264,0.0,0.36046]
[1776388886936,62.74,74796.47,0.6,0.00267,0.0,0.36464]
[1776388887724,62.74,74796.47,0.6,0.00267,0.0,0.36464]
[1776388888189,62.74,74796.47,0.6,0.00267,0.0,0.36464]
[1776388888291,62.74,74796.47,0.6,0.00267,0.0,0.36464]
[1776388888390,62.74,74799.77,0.6,0.00268,0.0,0.36586]
[1776388888718,62.74,74799.77,0.6,0.00268,0.0,0.36586]
[1776388889199,62.74,74799.77,0.6,0.00268,0.0,0.36586]
[1776388889710,62.74,74799.64,0.6,0.00268,0.0,0.36581]
[1776388890191,62.74,74799.64,0.6,0.00268,0.0,0.36581]
[1776388890260,62.74,74799.64,0.6,0.00268,0.0,0.36581]
[1776388890691,62.74,74799.71,0.6,0.00268,0.0,0.36584]
[1776388891037,62.74,74799.71,0.6,0.00268,0.0,0.36584]
[1776388891196,62.74,74799.71,0.6,0.00268,0.0,0.36584]
[1776388891284,62.74,74799.71,0.6,0.00268,0.0,0.36584]
[1776388891693,62.74,74795.82,0.6,0.00266,0.0,0.36352]
[1776388892047,62.74,74795.82,0.6,0.00266,0.0,0.36352]
[1776388892194,62.74,74795.82,0.6,0.00266,0.0,0.36352]
[1776388892302,62.74,74795.82,0.6,0.00266,0.0,0.36352]
[1776388892695,62.74,74798.66,0.6,0.00267,0.0,0.36457]
[1776388893044,62.74,74798.66,0.6,0.00267,0.0,0.36457]
[1776388893196,62.74,74798.66,0.6,0.00267,0.0,0.36457]
[1776388893270,62.74,74798.66,0.6,0.00267,0.0,0.36457]
[1776388893697,62.74,74799.19,0.6,0.00267,0.0,0.36477]
[1776388894039,62.74,74799.19,0.6,0.00267,0.0,0.36477]
[1776388894202,62.74,74799.19,0.6,0.00267,0.0,0.36477]
[1776388894306,62.74,74799.19,0.6,0.00267,0.0,0.36477]
[1776388894700,62.74,74800.8,0.6,0.00268,0.0,0.36536]
[1776388895050,62.74,74800.8,0.6,0.00268,0.0,0.36536]
[1776388895200,62.74,74800.8,0.6,0.00268,0.0,0.36536]
[1776388895262,62.74,74800.8,0.6,0.00268,0.0,0.36536]
[1776388900317,62.74,74800.7,0.6,0.00268,0.0,0.36533]
[1776388906072,62.74,74804.97,0.6,0.00269,0.0,0.36692]
[1776388911107,62.74,74817.56,0.6,0.00273,0.0,0.37164]
[1776388916142,62.74,74831.35,0.6,0.00277,0.0,0.37687]
[1776388921177,62.74,74830.46,0.6,0.00277,0.0,0.37653]
[1776388926213,62.74,74836.18,0.6,0.00279,0.0,0.37871]
[1776388931252,62.74,74833.72,0.6,0.00278,0.0,0.37777]
[1776388936287,62.74,74836.58,0.6,0.00279,0.0,0.37887]
[1776388940318,62.74,74824.43,0.6,0.00275,0.0,0.37423]
[1776388943344,62.74,74810.81,0.6,0.00271,0.0,0.3691]
[1776388948380,62.74,74800.67,0.6,0.00268,0.0,0.36532]
[1776388949381,62.74,74800.67,0.6,0.00268,0.0,0.36532]
[1776388949387,62.74,74774.27,0.6,0.0026,0.0,0.35562]
[1776388951401,62.74,74762.52,0.6,0.00256,0.0,0.35053]
[1776388951837,62.74,74762.52,0.6,0.00256,0.0,0.35053]
[1776388955561,62.74,74762.38,0.6,0.00256,0.0,0.35048]
[1776388959115,62.74,74756.72,0.6,0.00254,0.0,0.34845]
[1776388964493,62.74,74755.26,0.6,0.00254,0.0,0.34793]
[1776388969530,62.74,74760.46,0.6,0.00255,0.0,0.34979]
[1776388974566,62.74,74765.15,0.6,0.00257,0.0,0.35147]
[1776388979607,62.74,74769.0,0.6,0.00258,0.0,0.35286]
[1776388984645,62.74,74773.98,0.6,0.00259,0.0,0.35466]
[1776388985650,62.74,74762.34,0.6,0.00256,0.0,0.35046]
[1776388990685,62.74,74758.19,0.6,0.00255,0.0,0.34898]
[1776388995720,62.74,74757.77,0.6,0.00255,0.0,0.34883]
[1776389000755,62.74,74757.98,0.6,0.00255,0.0,0.3489]
[1776389005791,62.74,74762.4,0.6,0.00256,0.0,0.35048]
[1776389010826,62.74,74757.31,0.6,0.00255,0.0,0.34866]
[1776389015862,62.74,74750.71,0.6,0.00252,0.0,0.34547]
[1776389018369,62.74,74750.07,0.6,0.00252,0.0,0.34524]
[1776389021100,62.74,74744.04,0.6,0.0025,0.0,0.34311]
[1776389021133,62.74,74729.94,0.6,0.00246,0.0,0.33818]
[1776389023694,62.74,74727.3,0.6,0.00246,0.0,0.33727]
[1776389025042,62.74,74724.91,0.6,0.00245,0.0,0.33644]
[1776389025494,62.74,74724.91,0.6,0.00245,0.0,0.33644]
[1776389025547,62.74,74724.91,0.6,0.00245,0.0,0.33644]
[1776389025591,62.74,74724.91,0.6,0.00245,0.0,0.33644]
[1776389025624,62.74,74711.0,0.6,0.00241,0.0,0.33165]
[1776389030280,62.74,74721.57,0.6,0.00244,0.0,0.33528]
[1776389030287,62.74,74721.57,0.6,0.00244,0.0,0.33528]
[1776389031973,62.74,74718.68,0.6,0.00243,0.0,0.33429]
[1776389031974,62.74,74718.68,0.6,0.00243,0.0,0.33429]
[1776389033388,62.74,74712.4,0.6,0.00241,0.0,0.33213]
[1776389039030,62.74,74702.26,0.6,0.00239,0.0,0.32868]
[1776389044065,62.74,74704.14,0.6,0.00239,0.0,0.32931]
[1776389047683,62.74,74706.15,0.6,0.0024,0.0,0.33]
[1776389053128,62.74,74702.51,0.6,0.00239,0.0,0.32876]
[1776389058163,62.74,74690.28,0.6,0.00236,0.0,0.32463]
[1776389063197,62.74,74689.68,0.6,0.00235,0.0,0.32443]
[1776389068247,62.74,74672.91,0.6,0.00231,0.0,0.31885]
[1776389069254,62.74,74685.41,0.6,0.00234,0.0,0.323]
[1776389074289,62.74,74689.53,0.6,0.00235,0.0,0.32358]
[1776389078317,62.74,74707.17,0.6,0.00239,0.0,0.32953]
[1776389082345,62.74,74719.9,0.6,0.00243,0.0,0.33388]
[1776389087380,62.74,74725.06,0.6,0.00244,0.0,0.33566]
[1776389088966,62.74,74724.46,0.6,0.00244,0.0,0.33546]
[1776389094429,62.74,74711.53,0.6,0.00241,0.0,0.33102]
[1776389098590,62.74,74703.29,0.6,0.00238,0.0,0.32821]
[1776389104499,62.74,74709.02,0.6,0.0024,0.0,0.33016]
[1776389106179,62.74,74708.83,0.6,0.0024,0.0,0.3301]
[1776389110541,62.74,74724.25,0.6,0.00244,0.0,0.33538]
[1776389113061,62.74,74726.03,0.6,0.00245,0.0,0.336]
[1776389118597,62.74,74725.9,0.6,0.00245,0.0,0.33595]
[1776389120613,62.74,74712.91,0.6,0.00241,0.0,0.33149]
[1776389125648,62.74,74713.62,0.6,0.00241,0.0,0.33173]
[1776389130683,62.74,74709.01,0.6,0.0024,0.0,0.33016]
[1776389135718,62.74,74711.65,0.6,0.0024,0.0,0.33024]
[1776389140753,62.74,74711.68,0.6,0.0024,0.0,0.33025]
[1776389145788,62.74,74715.84,0.6,0.00241,0.0,0.33167]
[1776389150823,62.74,74728.6,0.6,0.00245,0.0,0.33606]
[1776389155858,62.74,74726.4,0.6,0.00244,0.0,0.3353]
[1776389157311,62.74,74726.4,0.6,0.00244,0.0,0.3353]
[1776389159771,62.74,74717.74,0.6,0.00242,0.0,0.33232]
[1776389162268,62.74,74724.12,0.6,0.00244,0.0,0.33451]
[1776389165939,62.74,74719.72,0.6,0.00242,0.0,0.333]
[1776389166188,62.74,74719.72,0.6,0.00242,0.0,0.333]
[1776389171971,62.74,74728.86,0.6,0.00245,0.0,0.33615]
[1776389177006,62.74,74735.75,0.6,0.00247,0.0,0.33854]
[1776389182041,62.74,74735.48,0.6,0.00247,0.0,0.33845]
[1776389187076,62.74,74746.37,0.6,0.0025,0.0,0.34226]
[1776389192111,62.74,74750.08,0.6,0.0025,0.0,0.34272]
[1776389197146,62.74,74760.75,0.6,0.00253,0.0,0.34649]
[1776389202182,62.74,74768.48,0.6,0.00255,0.0,0.34925]
[1776389207217,62.74,74772.74,0.6,0.00257,0.0,0.35078]
[1776389212253,62.74,74773.12,0.6,0.00257,0.0,0.35091]
[1776389217288,62.74,74777.75,0.6,0.00258,0.0,0.35258]
[1776389222324,62.74,74781.32,0.6,0.00259,0.0,0.35387]
[1776389228365,62.74,74782.16,0.6,0.00259,0.0,0.35417]
[1776389233400,62.74,74781.04,0.6,0.00259,0.0,0.35377]
[1776389238435,62.74,74766.84,0.6,0.00255,0.0,0.34866]
[1776389243471,62.74,74758.47,0.6,0.00252,0.0,0.34569]
[1776389248506,62.74,74760.38,0.6,0.00253,0.0,0.34636]
[1776389253541,62.74,74768.83,0.6,0.00255,0.0,0.34852]
[1776389258576,62.74,74772.66,0.6,0.00256,0.0,0.34989]
[1776389263611,62.74,74772.18,0.6,0.00256,0.0,0.34972]
[1776389270661,62.74,74771.82,0.6,0.00256,0.0,0.34959]
[1776389275696,62.74,74771.21,0.6,0.00255,0.0,0.34937]
[1776389280734,62.74,74771.12,0.6,0.00255,0.0,0.34934]
[1776389285770,62.74,74771.25,0.6,0.00255,0.0,0.34939]
[1776389290804,62.74,74772.79,0.6,0.00256,0.0,0.34994]
[1776389295840,62.74,74769.12,0.6,0.00255,0.0,0.34863]
[1776389300875,62.74,74763.58,0.6,0.00253,0.0,0.34665]
[1776389305910,62.74,74769.71,0.6,0.00255,0.0,0.34884]
[1776389310945,62.74,74771.47,0.6,0.00256,0.0,0.34947]
[1776389315983,62.74,74780.31,0.6,0.00257,0.0,0.35179]
[1776389321017,62.74,74772.14,0.6,0.00255,0.0,0.34885]
[1776389326053,62.74,74774.78,0.6,0.00256,0.0,0.3498]
[1776389331094,62.74,74774.66,0.6,0.00256,0.0,0.34976]
[1776389336129,62.74,74771.57,0.6,0.00255,0.0,0.34865]
[1776389341164,62.74,74770.47,0.6,0.00255,0.0,0.34826]
[1776389344185,62.74,74758.68,0.6,0.00251,0.0,0.34407]
[1776389349221,62.74,74758.24,0.6,0.00251,0.0,0.34392]
[1776389355263,62.74,74758.71,0.6,0.00251,0.0,0.34408]
[1776389361307,62.74,74760.25,0.6,0.00252,0.0,0.34463]
[1776389366342,62.74,74762.3,0.6,0.00252,0.0,0.34535]
[1776389371377,62.74,74766.63,0.6,0.00253,0.0,0.34604]
[1776389376412,62.74,74765.9,0.6,0.00253,0.0,0.34578]
[1776389381447,62.74,74762.55,0.6,0.00252,0.0,0.3446]
[1776389386482,62.74,74762.84,0.6,0.00252,0.0,0.3447]
[1776389391516,62.74,74764.34,0.6,0.00252,0.0,0.34523]
[1776389396552,62.74,74773.54,0.6,0.00255,0.0,0.3485]
[1776389401587,62.74,74772.52,0.6,0.00255,0.0,0.34814]
[1776389406621,62.74,74771.09,0.6,0.00254,0.0,0.34763]
[1776389411657,62.74,74767.91,0.6,0.00253,0.0,0.3465]
[1776389414249,62.74,74762.01,0.6,0.00252,0.0,0.3444]
[1776389414678,62.74,74761.81,0.6,0.00252,0.0,0.34433]
[1776389415101,62.74,74761.81,0.6,0.00252,0.0,0.34433]
[1776389415685,62.74,74761.61,0.6,0.00252,0.0,0.34426]
[1776389420721,62.74,74763.96,0.6,0.00252,0.0,0.34509]
[1776389429784,62.74,74762.42,0.6,0.00252,0.0,0.34455]
[1776389434822,62.74,74754.7,0.6,0.00249,0.0,0.34099]
[1776389439857,62.74,74747.63,0.6,0.00247,0.0,0.33852]
[1776389441982,62.74,74739.93,0.6,0.00245,0.0,0.33584]
[1776389442019,62.74,74738.27,0.6,0.00244,0.0,0.33527]
[1776389447913,62.74,74738.29,0.6,0.00244,0.0,0.33528]
[1776389449341,62.74,74738.9,0.6,0.00245,0.0,0.33549]
[1776389450092,62.74,74738.9,0.6,0.00245,0.0,0.33549]
[1776389449927,62.74,74740.73,0.6,0.00245,0.0,0.33612]
[1776389450934,62.74,74740.27,0.6,0.00245,0.0,0.33596]
[1776389455434,62.74,74739.19,0.6,0.00245,0.0,0.33559]
[1776389455969,62.74,74739.39,0.6,0.00245,0.0,0.33566]
[1776389461004,62.74,74742.82,0.6,0.00246,0.0,0.33685]
[1776389467047,62.74,74757.67,0.6,0.0025,0.0,0.34203]
[1776389472083,62.74,74769.08,0.6,0.00253,0.0,0.34606]
[1776389477119,62.74,74769.3,0.6,0.00253,0.0,0.34614]
[1776389482154,62.74,74769.15,0.6,0.00253,0.0,0.34609]
[1776389487191,62.74,74769.39,0.6,0.00253,0.0,0.34617]
[1776389492226,62.74,74766.62,0.6,0.00252,0.0,0.34435]
[1776389494240,62.74,74753.59,0.6,0.00248,0.0,0.33976]
[1776389499275,62.74,74749.07,0.6,0.00247,0.0,0.33819]
[1776389504320,62.74,74750.79,0.6,0.00247,0.0,0.33879]
[1776389509349,62.74,74750.07,0.6,0.00247,0.0,0.33853]
[1776389514383,62.74,74745.75,0.6,0.00246,0.0,0.33703]
[1776389519419,62.74,74742.95,0.6,0.00245,0.0,0.33606]
[1776389521433,62.74,74733.85,0.6,0.00243,0.0,0.33292]
[1776389522440,62.74,74730.29,0.6,0.00242,0.0,0.3317]
[1776389527475,62.74,74723.37,0.6,0.0024,0.0,0.32934]
[1776389531324,62.74,74720.8,0.6,0.00239,0.0,0.32846]
[1776389531740,62.74,74720.8,0.6,0.00239,0.0,0.32846]
[1776389537547,62.74,74719.45,0.6,0.00239,0.0,0.32801]
[1776389542581,62.74,74728.13,0.6,0.00241,0.0,0.33096]
[1776389547617,62.74,74734.51,0.6,0.00243,0.0,0.33315]
[1776389552652,62.74,74745.45,0.6,0.00245,0.0,0.3361]
[1776389557689,62.74,74744.56,0.6,0.00245,0.0,0.33579]
[1776389560710,62.74,74725.53,0.6,0.0024,0.0,0.32926]
[1776389561717,62.74,74713.59,0.6,0.00237,0.0,0.32521]
[1776389566752,62.74,74710.88,0.6,0.00236,0.0,0.3243]
[1776389571787,62.74,74717.36,0.6,0.00238,0.0,0.32649]
[1776389576822,62.74,74715.85,0.6,0.00237,0.0,0.32598]
[1776389581857,62.74,74715.0,0.6,0.00237,0.0,0.32569]
[1776389586892,62.74,74715.4,0.6,0.00237,0.0,0.32582]
[1776389591927,62.74,74712.93,0.6,0.00236,0.0,0.32499]
[1776389596962,62.74,74714.56,0.6,0.00237,0.0,0.32554]
[1776389601997,62.74,74715.98,0.6,0.00237,0.0,0.32602]
[1776389607033,62.74,74719.43,0.6,0.00238,0.0,0.32719]
[1776389612070,62.74,74729.4,0.6,0.0024,0.0,0.32976]
[1776389617105,62.74,74730.93,0.6,0.00241,0.0,0.33028]
[1776389622140,62.74,74732.81,0.6,0.00241,0.0,0.33092]
[1776389627174,62.74,74733.68,0.6,0.00241,0.0,0.33122]
[1776389632210,62.74,74735.13,0.6,0.00242,0.0,0.33172]
[1776389637245,62.74,74735.22,0.6,0.00242,0.0,0.33175]
[1776389642280,62.74,74746.2,0.6,0.00245,0.0,0.33553]
[1776389647315,62.74,74753.03,0.6,0.00247,0.0,0.3379]
[1776389652350,62.74,74760.74,0.6,0.00249,0.0,0.34059]
[1776389657385,62.74,74761.41,0.6,0.00249,0.0,0.34083]
[1776389659400,62.74,74775.79,0.6,0.00253,0.0,0.3459]
[1776389664435,62.74,74784.61,0.6,0.00256,0.0,0.34905]
[1776389669470,62.74,74784.1,0.6,0.00255,0.0,0.34887]
[1776389674508,62.74,74784.2,0.6,0.00255,0.0,0.34805]
[1776389679543,62.74,74785.93,0.6,0.00255,0.0,0.34867]
[1776389685585,62.74,74783.72,0.6,0.00255,0.0,0.34788]
[1776389690620,62.74,74785.2,0.6,0.00255,0.0,0.34841]
[1776389695658,62.74,74779.89,0.6,0.00254,0.0,0.34651]
[1776389700693,62.74,74773.24,0.6,0.00252,0.0,0.34415]
[1776389704721,62.74,74786.99,0.6,0.00256,0.0,0.34905]
[1776389709756,62.74,74787.26,0.6,0.00256,0.0,0.34914]
[1776389714791,62.74,74792.93,0.6,0.00257,0.0,0.35118]
[1776389719826,62.74,74791.98,0.6,0.00257,0.0,0.35084]
[1776389724862,62.74,74794.19,0.6,0.00258,0.0,0.35163]
[1776389730904,62.74,74793.62,0.6,0.00258,0.0,0.35143]
[1776389735939,62.74,74793.03,0.6,0.00257,0.0,0.35036]
[1776389740973,62.74,74785.06,0.6,0.00255,0.0,0.3475]
[1776389746009,62.74,74782.81,0.6,0.00254,0.0,0.3467]
[1776389751044,62.74,74791.07,0.6,0.00256,0.0,0.34965]
[1776389756078,62.74,74793.31,0.6,0.00257,0.0,0.35046]
[1776389761114,62.74,74791.5,0.6,0.00256,0.0,0.34981]
[1776389766149,62.74,74782.67,0.6,0.00254,0.0,0.34665]
[1776389771192,62.74,74787.24,0.6,0.00255,0.0,0.34828]
[1776389776229,62.74,74786.3,0.6,0.00255,0.0,0.34794]
[1776389781264,62.74,74786.64,0.6,0.00255,0.0,0.34807]
[1776389788313,62.74,74785.81,0.6,0.00255,0.0,0.34777]
[1776389793347,62.74,74791.31,0.6,0.00256,0.0,0.34888]
[1776389800397,62.74,74791.84,0.6,0.00256,0.0,0.34907]
[1776389805431,62.74,74791.45,0.6,0.00256,0.0,0.34893]
[1776389810467,62.74,74785.7,0.6,0.00254,0.0,0.34688]
[1776389815505,62.74,74777.81,0.6,0.00252,0.0,0.34408]
[1776389821551,62.74,74778.87,0.6,0.00252,0.0,0.34445]
[1776389826586,62.74,74773.34,0.6,0.00251,0.0,0.3425]
[1776389831622,62.74,74766.54,0.6,0.00249,0.0,0.34011]
[1776389836657,62.74,74778.14,0.6,0.00252,0.0,0.34419]
[1776389841692,62.74,74790.14,0.6,0.00255,0.0,0.34846]
[1776389846727,62.74,74787.72,0.6,0.00255,0.0,0.3476]
[1776389851762,62.74,74789.36,0.6,0.00255,0.0,0.34733]
[1776389856797,62.74,74795.11,0.6,0.00256,0.0,0.34939]
[1776389861837,62.74,74794.54,0.6,0.00256,0.0,0.34918]
[1776389866878,62.74,74790.56,0.6,0.00255,0.0,0.34776]
[1776389871913,62.74,74791.79,0.6,0.00255,0.0,0.3482]
[1776389876948,62.74,74791.49,0.6,0.00255,0.0,0.34809]
[1776389881983,62.74,74792.41,0.6,0.00255,0.0,0.34842]
[1776389885007,62.74,74805.07,0.6,0.00259,0.0,0.35297]
[1776389890039,62.74,74806.21,0.6,0.00259,0.0,0.35339]
[1776389895079,62.74,74810.09,0.6,0.00261,0.0,0.3548]
[1776389900114,62.74,74812.68,0.6,0.00261,0.0,0.35574]
[1776389905157,62.74,74810.75,0.6,0.00261,0.0,0.35504]
[1776389911196,62.74,74810.52,0.6,0.0026,0.0,0.35408]
[1776389916231,62.74,74809.86,0.6,0.0026,0.0,0.35385]
[1776389921266,62.74,74808.78,0.6,0.0026,0.0,0.35345]
[1776389926301,62.74,74815.39,0.6,0.00261,0.0,0.35586]
[1776389931336,62.74,74815.15,0.6,0.00261,0.0,0.35577]
[1776389937378,62.74,74815.26,0.6,0.00261,0.0,0.35581]
[1776389943421,62.74,74810.85,0.6,0.0026,0.0,0.3542]
[1776389949463,62.74,74811.26,0.6,0.0026,0.0,0.35435]
[1776389955509,62.74,74809.38,0.6,0.0026,0.0,0.35367]
[1776389961115,62.74,74810.14,0.6,0.0026,0.0,0.35395]
[1776389966586,62.74,74809.92,0.6,0.0026,0.0,0.35387]
[1776389971621,62.74,74809.87,0.6,0.00259,0.0,0.35298]
[1776389977662,62.74,74809.4,0.6,0.00259,0.0,0.35281]
[1776389982698,62.74,74806.21,0.6,0.00258,0.0,0.35166]
[1776389987733,62.74,74806.01,0.6,0.00258,0.0,0.35159]
[1776389992767,62.74,74805.6,0.6,0.00258,0.0,0.35144]
[1776389997803,62.74,74805.47,0.6,0.00258,0.0,0.35139]
[1776390004853,62.74,74805.4,0.6,0.00258,0.0,0.35137]
[1776390010896,62.74,74805.75,0.6,0.00258,0.0,0.35149]
[1776390016312,62.74,74809.99,0.6,0.00259,0.0,0.35303]
[1776390016768,62.74,74809.94,0.6,0.00259,0.0,0.35301]
[1776390017725,62.74,74824.97,0.6,0.00264,0.0,0.35849]
[1776390022979,62.74,74831.27,0.6,0.00265,0.0,0.3608]
[1776390028019,62.74,74819.25,0.6,0.00262,0.0,0.35639]
[1776390033984,62.74,74818.72,0.6,0.00261,0.0,0.35533]
[1776390039095,62.74,74820.26,0.6,0.00262,0.0,0.35589]
[1776390044130,62.74,74821.23,0.6,0.00262,0.0,0.35624]
[1776390049166,62.74,74821.3,0.6,0.00262,0.0,0.35627]
[1776390054201,62.74,74813.01,0.6,0.00259,0.0,0.35326]
[1776390059236,62.74,74812.81,0.6,0.00259,0.0,0.35318]
[1776390064271,62.74,74802.46,0.6,0.00256,0.0,0.34945]
[1776390067293,62.74,74788.95,0.6,0.00253,0.0,0.34463]
[1776390072330,62.74,74782.71,0.6,0.00251,0.0,0.34242]
[1776390077365,62.74,74786.07,0.6,0.00252,0.0,0.34361]
[1776390082400,62.74,74783.39,0.6,0.00251,0.0,0.34266]
[1776390086433,62.74,74769.15,0.6,0.00247,0.0,0.33767]
[1776390090461,62.74,74757.32,0.6,0.00244,0.0,0.33357]
[1776390095496,62.74,74751.88,0.6,0.00242,0.0,0.33088]
[1776390098517,62.74,74734.21,0.6,0.00237,0.0,0.32487]
[1776390101554,62.74,74719.93,0.6,0.00233,0.0,0.32009]
[1776390106593,62.74,74717.3,0.6,0.00232,0.0,0.31922]
[1776390111627,62.74,74719.59,0.6,0.00233,0.0,0.31998]
[1776390115776,62.74,74713.24,0.6,0.00231,0.0,0.31787]
[1776390115686,62.74,74701.38,0.6,0.00228,0.0,0.31397]
[1776390118255,62.74,74698.98,0.6,0.00228,0.0,0.31318]
[1776390119837,62.74,74698.52,0.6,0.00227,0.0,0.31303]
[1776390121258,62.74,74682.53,0.6,0.00223,0.0,0.30785]
[1776390126736,62.74,74679.73,0.6,0.00223,0.0,0.30695]
[1776390131771,62.74,74690.75,0.6,0.00225,0.0,0.31051]
[1776390136806,62.74,74693.85,0.6,0.00226,0.0,0.31151]
[1776390141845,62.74,74686.91,0.6,0.00224,0.0,0.30926]
[1776390146883,62.74,74686.02,0.6,0.00224,0.0,0.30898]
[1776390151918,62.74,74691.1,0.6,0.00225,0.0,0.30984]
[1776390156953,62.74,74694.45,0.6,0.00226,0.0,0.31092]
[1776390162997,62.74,74694.46,0.6,0.00226,0.0,0.31093]
[1776390168037,62.74,74701.25,0.6,0.00228,0.0,0.31314]
[1776390173075,62.74,74714.53,0.6,0.00231,0.0,0.3175]
[1776390178112,62.74,74713.9,0.6,0.00231,0.0,0.31729]
[1776390183147,62.74,74712.64,0.6,0.00231,0.0,0.31688]
[1776390188186,62.74,74713.48,0.6,0.00231,0.0,0.31715]
[1776390193221,62.74,74717.04,0.6,0.00232,0.0,0.31833]
[1776390196241,62.74,74731.02,0.6,0.00235,0.0,0.32299]
[1776390201277,62.74,74732.78,0.6,0.00236,0.0,0.32358]
[1776390206312,62.74,74732.24,0.6,0.00236,0.0,0.3234]
[1776390211347,62.74,74732.67,0.6,0.00235,0.0,0.32274]
[1776390216382,62.74,74737.45,0.6,0.00237,0.0,0.32434]
[1776390221417,62.74,74741.55,0.6,0.00238,0.0,0.32572]
[1776390226452,62.74,74740.8,0.6,0.00237,0.0,0.32547]
[1776390231487,62.74,74737.97,0.6,0.00237,0.0,0.32452]
[1776390236523,62.74,74738.75,0.6,0.00237,0.0,0.32478]
[1776390241557,62.74,74740.1,0.6,0.00237,0.0,0.32523]
[1776390246593,62.74,74744.87,0.6,0.00239,0.0,0.32685]
[1776390251629,62.74,74742.68,0.6,0.00238,0.0,0.32611]
[1776390256668,62.74,74745.38,0.6,0.00239,0.0,0.32702]
[1776390261702,62.74,74743.94,0.6,0.00238,0.0,0.32653]
[1776390266738,62.74,74734.84,0.6,0.00236,0.0,0.32346]
[1776390271773,62.74,74732.24,0.6,0.00235,0.0,0.32178]
[1776390276808,62.74,74733.09,0.6,0.00235,0.0,0.32207]
[1776390281843,62.74,74735.31,0.6,0.00235,0.0,0.32281]
[1776390286878,62.74,74735.37,0.6,0.00235,0.0,0.32283]
[1776390291913,62.74,74737.93,0.6,0.00236,0.0,0.32369]
[1776390296948,62.74,74738.39,0.6,0.00236,0.0,0.32385]
[1776390301984,62.74,74737.73,0.6,0.00236,0.0,0.32362]
[1776390307028,62.74,74738.18,0.6,0.00236,0.0,0.32378]
[1776390312065,62.74,74740.44,0.6,0.00237,0.0,0.32454]
[1776390313072,62.74,74752.28,0.6,0.0024,0.0,0.32855]
[1776390318107,62.74,74754.29,0.6,0.00241,0.0,0.32923]
[1776390323142,62.74,74744.91,0.6,0.00238,0.0,0.32605]
[1776390329184,62.74,74744.4,0.6,0.00238,0.0,0.32587]
[1776390335226,62.74,74745.98,0.6,0.00238,0.0,0.32559]
[1776390341267,62.74,74747.07,0.6,0.00238,0.0,0.32596]
[1776390346303,62.74,74745.83,0.6,0.00238,0.0,0.32554]
[1776390351338,62.74,74748.15,0.6,0.00238,0.0,0.32633]
[1776390357381,62.74,74750.28,0.6,0.00239,0.0,0.32705]
[1776390362416,62.74,74750.84,0.6,0.00239,0.0,0.32724]
[1776390367451,62.74,74750.17,0.6,0.00239,0.0,0.32701]
[1776390372486,62.74,74749.44,0.6,0.00239,0.0,0.32676]
[1776390377521,62.74,74737.99,0.6,0.00236,0.0,0.3229]
[1776390380045,62.74,74737.91,0.6,0.00236,0.0,0.32288]
[1776390380078,62.74,74737.99,0.6,0.00236,0.0,0.3229]
[1776390385577,62.74,74742.89,0.6,0.00237,0.0,0.32455]
[1776390386570,62.74,74742.89,0.6,0.00237,0.0,0.32455]
[1776390386584,62.74,74742.87,0.6,0.00237,0.0,0.32454]
[1776390389038,62.74,74742.94,0.6,0.00237,0.0,0.32457]
[1776390389112,62.74,74742.9,0.6,0.00237,0.0,0.32455]
[1776390394640,62.74,74734.2,0.6,0.00234,0.0,0.32083]
[1776390399675,62.74,74734.1,0.6,0.00234,0.0,0.32079]
[1776390404710,62.74,74735.91,0.6,0.00234,0.0,0.3214]
[1776390409745,62.74,74735.95,0.6,0.00234,0.0,0.32141]
[1776390414781,62.74,74734.76,0.6,0.00234,0.0,0.32101]
[1776390419817,62.74,74732.66,0.6,0.00234,0.0,0.32031]
[1776390424858,62.74,74731.44,0.6,0.00233,0.0,0.31991]
[1776390429896,62.74,74735.16,0.6,0.00234,0.0,0.32115]
[1776390434930,62.74,74737.0,0.6,0.00235,0.0,0.32176]
[1776390439966,62.74,74737.9,0.6,0.00235,0.0,0.32206]
[1776390445000,62.74,74736.54,0.6,0.00235,0.0,0.32161]
[1776390450040,62.74,74736.09,0.6,0.00234,0.0,0.32146]
[1776390455075,62.74,74733.71,0.6,0.00233,0.0,0.31986]
[1776390460117,62.74,74728.88,0.6,0.00232,0.0,0.31825]
[1776390461124,62.74,74712.71,0.6,0.00228,0.0,0.31293]
[1776390466159,62.74,74711.48,0.6,0.00227,0.0,0.31253]
[1776390471194,62.74,74711.48,0.6,0.00227,0.0,0.31253]
[1776390476229,62.74,74714.73,0.6,0.00228,0.0,0.31359]
[1776390481265,62.74,74725.33,0.6,0.00231,0.0,0.31708]
[1776390486300,62.74,74726.76,0.6,0.00231,0.0,0.31755]
[1776390491335,62.74,74717.37,0.6,0.00229,0.0,0.31446]
[1776390496369,62.74,74711.36,0.6,0.00227,0.0,0.31249]
[1776390502412,62.74,74710.17,0.6,0.00227,0.0,0.3121]
[1776390508454,62.74,74708.53,0.6,0.00227,0.0,0.31157]
[1776390513489,62.74,74701.16,0.6,0.00224,0.0,0.3084]
[1776390518524,62.74,74698.99,0.6,0.00224,0.0,0.3077]
[1776390523559,62.74,74691.17,0.6,0.00222,0.0,0.30519]
[1776390528594,62.74,74682.07,0.6,0.00219,0.0,0.30229]
[1776390533629,62.74,74683.62,0.6,0.0022,0.0,0.30278]
[1776390538667,62.74,74685.07,0.6,0.0022,0.0,0.30324]
[1776390543702,62.74,74686.59,0.6,0.00221,0.0,0.30373]
[1776390547732,62.74,74658.98,0.6,0.00214,0.0,0.29504]
[1776390552767,62.74,74654.03,0.6,0.00212,0.0,0.29351]
[1776390557902,62.74,74651.13,0.6,0.00212,0.0,0.29261]
[1776390563557,62.74,74646.13,0.6,0.00211,0.0,0.29108]
[1776390569900,62.74,74649.55,0.6,0.00211,0.0,0.29213]
[1776390574450,62.74,74632.95,0.6,0.00207,0.0,0.28632]
[1776390583985,62.74,74637.35,0.6,0.00208,0.0,0.28765]
[1776390589019,62.74,74645.41,0.6,0.0021,0.0,0.29011]
[1776390594056,62.74,74631.28,0.6,0.00206,0.0,0.28581]
[1776390596069,62.74,74618.7,0.6,0.00203,0.0,0.28203]
[1776390601105,62.74,74611.15,0.6,0.00202,0.0,0.27979]
[1776390605196,62.74,74623.82,0.6,0.00205,0.0,0.28357]
[1776390607220,62.74,74636.58,0.6,0.00208,0.0,0.28742]
[1776390612255,62.74,74640.63,0.6,0.00209,0.0,0.28865]
[1776390617290,62.74,74646.03,0.6,0.0021,0.0,0.2903]
[1776390622324,62.74,74653.37,0.6,0.00212,0.0,0.29255]
[1776390627360,62.74,74653.03,0.6,0.00212,0.0,0.29245]
[1776390632395,62.74,74660.9,0.6,0.00213,0.0,0.29413]
[1776390635416,62.74,74643.04,0.6,0.00209,0.0,0.28864]
[1776390638792,62.74,74639.21,0.6,0.00208,0.0,0.28748]
[1776390638821,62.74,74638.53,0.6,0.00208,0.0,0.28727]
[1776390643118,62.74,74633.55,0.6,0.00206,0.0,0.28576]
[1776390643219,62.74,74632.4,0.6,0.00206,0.0,0.28541]
[1776390645390,62.74,74627.5,0.6,0.00205,0.0,0.28394]
[1776390645486,62.74,74624.51,0.6,0.00204,0.0,0.28304]
[1776390650521,62.74,74626.83,0.6,0.00205,0.0,0.28374]
[1776390654739,62.74,74622.21,0.6,0.00204,0.0,0.28235]
[1776390654781,62.74,74616.36,0.6,0.00202,0.0,0.28061]
[1776390656187,62.74,74616.36,0.6,0.00202,0.0,0.28061]
[1776390656250,62.74,74609.63,0.6,0.00201,0.0,0.27861]
[1776390661599,62.74,74609.86,0.6,0.00201,0.0,0.27868]
[1776390666860,62.74,74609.6,0.6,0.00201,0.0,0.2786]
[1776390672676,62.74,74610.5,0.6,0.00201,0.0,0.27887]
[1776390677712,62.74,74614.35,0.6,0.00202,0.0,0.28001]
[1776390682746,62.74,74612.98,0.6,0.00202,0.0,0.2796]
[1776390687781,62.74,74611.79,0.6,0.00201,0.0,0.27925]
[1776390692816,62.74,74616.6,0.6,0.00202,0.0,0.27995]
[1776390697854,62.74,74616.13,0.6,0.00202,0.0,0.27981]
[1776390702888,62.74,74613.83,0.6,0.00201,0.0,0.27913]
[1776390707925,62.74,74618.7,0.6,0.00202,0.0,0.28058]
[1776390712960,62.74,74625.99,0.6,0.00204,0.0,0.28275]
[1776390717995,62.74,74625.66,0.6,0.00204,0.0,0.28265]
[1776390723032,62.74,74617.23,0.6,0.00202,0.0,0.28014]
[1776390728067,62.74,74614.87,0.6,0.00202,0.0,0.27944]
[1776390733101,62.74,74614.26,0.6,0.00201,0.0,0.27926]
[1776390738137,62.74,74615.2,0.6,0.00202,0.0,0.27954]
[1776390743172,62.74,74617.14,0.6,0.00202,0.0,0.28011]
[1776390748207,62.74,74614.68,0.6,0.00202,0.0,0.27938]
[1776390754249,62.74,74612.82,0.6,0.00201,0.0,0.27811]
[1776390759284,62.74,74611.31,0.6,0.002,0.0,0.27766]
[1776390764319,62.74,74609.66,0.6,0.002,0.0,0.27718]
[1776390770543,62.74,74610.53,0.6,0.002,0.0,0.27743]
[1776390776403,62.74,74615.13,0.6,0.00201,0.0,0.27879]
[1776390781438,62.74,74615.55,0.6,0.00201,0.0,0.27892]
[1776390786473,62.74,74609.76,0.6,0.002,0.0,0.27721]
[1776390791509,62.74,74608.35,0.6,0.002,0.0,0.27679]
[1776390798558,62.74,74607.91,0.6,0.00199,0.0,0.27666]
[1776390803593,62.74,74609.11,0.6,0.002,0.0,0.27702]
[1776390808628,62.74,74618.84,0.6,0.00202,0.0,0.27989]
[1776390813663,62.74,74621.51,0.6,0.00202,0.0,0.27996]
[1776390818698,62.74,74623.67,0.6,0.00203,0.0,0.2806]
[1776390823733,62.74,74611.0,0.6,0.002,0.0,0.27685]
[1776390828768,62.74,74613.67,0.6,0.002,0.0,0.27764]
[1776390833803,62.74,74612.73,0.6,0.002,0.0,0.27736]
[1776390839845,62.74,74612.77,0.6,0.002,0.0,0.27737]
[1776390844881,62.74,74612.13,0.6,0.002,0.0,0.27718]
[1776390849916,62.74,74609.05,0.6,0.00199,0.0,0.27628]
[1776390854951,62.74,74608.14,0.6,0.00199,0.0,0.27601]
[1776390856966,62.74,74592.44,0.6,0.00195,0.0,0.27144]
[1776390862000,62.74,74594.11,0.6,0.00196,0.0,0.27192]
[1776390867035,62.74,74599.79,0.6,0.00197,0.0,0.27357]
[1776390872070,62.74,74600.31,0.6,0.00197,0.0,0.27301]
[1776390874910,62.74,74599.43,0.6,0.00196,0.0,0.27275]
[1776390875091,62.74,74599.36,0.6,0.00196,0.0,0.27273]
[1776390880126,62.74,74597.78,0.6,0.00196,0.0,0.27228]
[1776390885161,62.74,74597.65,0.6,0.00196,0.0,0.27224]
[1776390886136,62.74,74597.65,0.6,0.00196,0.0,0.27224]
[1776390886168,62.74,74602.22,0.6,0.00197,0.0,0.27357]
[1776390889069,62.74,74609.68,0.6,0.00199,0.0,0.27575]
[1776390889189,62.74,74610.37,0.6,0.00199,0.0,0.27595]
[1776390894224,62.74,74607.48,0.6,0.00198,0.0,0.2751]
[1776390899258,62.74,74605.34,0.6,0.00198,0.0,0.27448]
[1776390901507,62.74,74605.12,0.6,0.00198,0.0,0.27441]
[1776390901550,62.74,74608.05,0.6,0.00198,0.0,0.27527]
[1776390902280,62.74,74627.59,0.6,0.00203,0.0,0.28104]
[1776390903290,62.74,74627.59,0.6,0.00203,0.0,0.28104]
[1776390903353,62.74,74631.02,0.6,0.00204,0.0,0.28206]
[1776390905660,62.74,74634.02,0.6,0.00205,0.0,0.28296]
[1776390906310,62.74,74639.87,0.6,0.00206,0.0,0.28472]
[1776390911345,62.74,74647.05,0.6,0.00208,0.0,0.28689]
[1776390916380,62.74,74643.94,0.6,0.00207,0.0,0.28595]
[1776390922423,62.74,74642.5,0.6,0.00207,0.0,0.28551]
[1776390927460,62.74,74643.44,0.6,0.00207,0.0,0.2858]
[1776390932496,62.74,74643.33,0.6,0.00206,0.0,0.28503]
[1776390933513,62.74,74654.9,0.6,0.00209,0.0,0.28854]
[1776390933955,62.74,74654.9,0.6,0.00209,0.0,0.28854]
[1776390936535,62.74,74690.24,0.6,0.00218,0.0,0.29949]
[1776390938663,62.74,74698.5,0.6,0.0022,0.0,0.30211]
[1776390941500,62.74,74697.56,0.6,0.00219,0.0,0.30181]
[1776390941573,62.74,74719.75,0.6,0.00225,0.0,0.30892]
[1776390943585,62.74,74737.77,0.6,0.0023,0.0,0.3148]
[1776390945599,62.74,74756.82,0.6,0.00235,0.0,0.32112]
[1776390947596,62.74,74758.72,0.6,0.00235,0.0,0.32176]
[1776390949399,62.74,74762.64,0.6,0.00236,0.0,0.32307]
[1776390949638,62.74,74762.64,0.6,0.00236,0.0,0.32307]
[1776390957684,62.74,74752.97,0.6,0.00234,0.0,0.31983]
[1776390962718,62.74,74740.9,0.6,0.00231,0.0,0.31583]
[1776390967754,62.74,74748.88,0.6,0.00233,0.0,0.31847]
[1776390972789,62.74,74750.69,0.6,0.00233,0.0,0.31907]
[1776390977825,62.74,74749.3,0.6,0.00233,0.0,0.31861]
[1776390982861,62.74,74748.43,0.6,0.00233,0.0,0.31832]
[1776390987901,62.74,74750.43,0.6,0.00233,0.0,0.31899]
[1776390991936,62.74,74773.64,0.6,0.00239,0.0,0.32597]
[1776390993949,62.74,74797.02,0.6,0.00245,0.0,0.33398]
[1776390996974,62.74,74812.72,0.6,0.0025,0.0,0.33946]
[1776391003017,62.74,74818.04,0.6,0.00251,0.0,0.34133]
[1776391008054,62.74,74811.01,0.6,0.00249,0.0,0.33886]
[1776391013090,62.74,74809.38,0.6,0.00249,0.0,0.33829]
[1776391018125,62.74,74801.19,0.6,0.00246,0.0,0.33543]
[1776391023160,62.74,74800.6,0.6,0.00246,0.0,0.33523]
[1776391027188,62.74,74812.98,0.6,0.0025,0.0,0.33955]
[1776391032341,62.74,74819.03,0.6,0.00251,0.0,0.34168]
[1776391032958,62.74,74819.25,0.6,0.00251,0.0,0.34176]
[1776391033839,62.74,74831.65,0.6,0.00255,0.0,0.34616]
[1776391036255,62.74,74845.64,0.6,0.00259,0.0,0.35119]
[1776391041292,62.74,74844.28,0.6,0.00259,0.0,0.3507]
[1776391045431,62.74,74839.76,0.6,0.00257,0.0,0.34907]
[1776391051364,62.74,74824.69,0.6,0.00252,0.0,0.34283]
[1776391056398,62.74,74818.73,0.6,0.00251,0.0,0.34073]
[1776391061434,62.74,74815.29,0.6,0.0025,0.0,0.33952]
[1776391066469,62.74,74818.18,0.6,0.0025,0.0,0.34053]
[1776391071503,62.74,74820.16,0.6,0.00251,0.0,0.34123]
[1776391076538,62.74,74818.96,0.6,0.00251,0.0,0.34081]
[1776391081574,62.74,74819.11,0.6,0.00251,0.0,0.34086]
[1776391086609,62.74,74818.28,0.6,0.0025,0.0,0.34057]
[1776391094665,62.74,74818.26,0.6,0.0025,0.0,0.34056]
[1776391099700,62.74,74819.23,0.6,0.00251,0.0,0.3409]
[1776391104735,62.74,74820.82,0.6,0.00251,0.0,0.34146]
[1776391109770,62.74,74822.04,0.6,0.00252,0.0,0.34189]
[1776391114805,62.74,74828.86,0.6,0.00253,0.0,0.34346]
[1776391119840,62.74,74829.36,0.6,0.00253,0.0,0.34363]
[1776391124875,62.74,74829.17,0.6,0.00253,0.0,0.34357]
[1776391129910,62.74,74814.36,0.6,0.00249,0.0,0.33834]
[1776391134945,62.74,74808.24,0.6,0.00247,0.0,0.33621]
[1776391139980,62.74,74807.85,0.6,0.00247,0.0,0.33607]
[1776391141994,62.74,74795.27,0.6,0.00243,0.0,0.33171]
[1776391148037,62.74,74795.1,0.6,0.00243,0.0,0.33165]
[1776391153072,62.74,74782.46,0.6,0.0024,0.0,0.32733]
[1776391158107,62.74,74778.4,0.6,0.00239,0.0,0.32595]
[1776391163142,62.74,74772.28,0.6,0.00237,0.0,0.32388]
[1776391168219,62.74,74772.39,0.6,0.00237,0.0,0.32391]
[1776391177282,62.74,74771.87,0.6,0.00236,0.0,0.32292]
[1776391182317,62.74,74773.15,0.6,0.00237,0.0,0.32335]
[1776391187358,62.74,74772.08,0.6,0.00237,0.0,0.32299]
[1776391192393,62.74,74770.18,0.6,0.00236,0.0,0.32235]
[1776391198435,62.74,74768.26,0.6,0.00236,0.0,0.32171]
[1776391202463,62.74,74747.81,0.6,0.0023,0.0,0.31491]
[1776391207498,62.74,74747.22,0.6,0.0023,0.0,0.31472]
[1776391212533,62.74,74745.88,0.6,0.0023,0.0,0.31428]
[1776391217568,62.74,74753.78,0.6,0.00232,0.0,0.31688]
[1776391222603,62.74,74745.08,0.6,0.00229,0.0,0.31401]
[1776391227638,62.74,74745.6,0.6,0.0023,0.0,0.31418]
[1776391232673,62.74,74745.15,0.6,0.00229,0.0,0.31324]
[1776391237708,62.74,74746.24,0.6,0.00229,0.0,0.3136]
[1776391242744,62.74,74748.74,0.6,0.0023,0.0,0.31442]
[1776391247779,62.74,74741.56,0.6,0.00228,0.0,0.31206]
[1776391252814,62.74,74740.98,0.6,0.00228,0.0,0.31187]
[1776391257849,62.74,74739.22,0.6,0.00227,0.0,0.3113]
[1776391262884,62.74,74738.15,0.6,0.00227,0.0,0.31095]
[1776391268927,62.74,74739.21,0.6,0.00227,0.0,0.3113]
[1776391273965,62.74,74740.09,0.6,0.00227,0.0,0.31158]
[1776391280008,62.74,74740.85,0.6,0.00228,0.0,0.31183]
[1776391285042,62.74,74739.74,0.6,0.00227,0.0,0.31147]
[1776391290077,62.74,74744.15,0.6,0.00229,0.0,0.31291]
[1776391295112,62.74,74742.84,0.6,0.00228,0.0,0.31169]
[1776391298909,62.74,74743.95,0.6,0.00228,0.0,0.31205]
[1776391301567,62.74,74734.23,0.6,0.00225,0.0,0.30889]
[1776391308207,62.74,74734.52,0.6,0.00225,0.0,0.30898]
[1776391314249,62.74,74729.59,0.6,0.00224,0.0,0.30739]
[1776391319285,62.74,74736.19,0.6,0.00226,0.0,0.30952]
[1776391324320,62.74,74746.36,0.6,0.00229,0.0,0.31284]
[1776391329355,62.74,74751.91,0.6,0.0023,0.0,0.31466]
[1776391334390,62.74,74763.48,0.6,0.00233,0.0,0.31849]
[1776391339425,62.74,74755.85,0.6,0.00231,0.0,0.31596]
[1776391344459,62.74,74758.5,0.6,0.00232,0.0,0.31684]
[1776391351509,62.74,74761.03,0.6,0.00232,0.0,0.31687]
[1776391356544,62.74,74772.88,0.6,0.00235,0.0,0.32082]
[1776391361579,62.74,74773.3,0.6,0.00235,0.0,0.32096]
[1776391367621,62.74,74771.4,0.6,0.00235,0.0,0.32032]
[1776391372656,62.74,74768.54,0.6,0.00234,0.0,0.31937]
[1776391377691,62.74,74767.03,0.6,0.00233,0.0,0.31887]
[1776391382726,62.74,74774.91,0.6,0.00236,0.0,0.3215]
[1776391386755,62.74,74788.18,0.6,0.00239,0.0,0.32598]
[1776391391791,62.74,74789.12,0.6,0.00239,0.0,0.3263]
[1776391396826,62.74,74788.79,0.6,0.00239,0.0,0.32619]
[1776391402868,62.74,74786.96,0.6,0.00239,0.0,0.32557]
[1776391408919,62.74,74778.9,0.6,0.00237,0.0,0.32284]
[1776391413954,62.74,74778.64,0.6,0.00236,0.0,0.32194]
[1776391419996,62.74,74778.32,0.6,0.00236,0.0,0.32183]
[1776391423017,62.74,74789.93,0.6,0.00239,0.0,0.32575]
[1776391428052,62.74,74792.09,0.6,0.0024,0.0,0.32649]
[1776391433094,62.74,74796.27,0.6,0.00241,0.0,0.32791]
[1776391438129,62.74,74797.42,0.6,0.00241,0.0,0.3283]
[1776391444172,62.74,74794.41,0.6,0.0024,0.0,0.32728]
[1776391450213,62.74,74795.29,0.6,0.0024,0.0,0.32758]
[1776391455248,62.74,74797.54,0.6,0.00241,0.0,0.32834]
[1776391460283,62.74,74798.12,0.6,0.00241,0.0,0.32854]
[1776391465318,62.74,74795.19,0.6,0.0024,0.0,0.32754]
[1776391473374,62.74,74798.24,0.6,0.00241,0.0,0.32776]
[1776391478408,62.74,74800.32,0.6,0.00241,0.0,0.32847]
[1776391483444,62.74,74807.67,0.6,0.00243,0.0,0.33099]
[1776391490492,62.74,74809.76,0.6,0.00244,0.0,0.33171]
[1776391496535,62.74,74811.28,0.6,0.00244,0.0,0.33223]
[1776391501570,62.74,74818.68,0.6,0.00246,0.0,0.3348]
[1776391507612,62.74,74820.12,0.6,0.00247,0.0,0.3353]
[1776391512648,62.74,74819.7,0.6,0.00247,0.0,0.33515]
[1776391517683,62.74,74820.66,0.6,0.00247,0.0,0.33549]
[1776391522719,62.74,74821.1,0.6,0.00247,0.0,0.33564]
[1776391527754,62.74,74820.68,0.6,0.00247,0.0,0.33549]
[1776391532790,62.74,74811.71,0.6,0.00244,0.0,0.33155]
[1776391536816,62.74,74797.57,0.6,0.0024,0.0,0.3267]
[1776391541852,62.74,74789.85,0.6,0.00238,0.0,0.32408]
[1776391546887,62.74,74778.38,0.6,0.00235,0.0,0.32023]
[1776391551921,62.74,74777.68,0.6,0.00235,0.0,0.31999]
[1776391557964,62.74,74777.83,0.6,0.00235,0.0,0.32004]
[1776391562998,62.74,74783.57,0.6,0.00236,0.0,0.32197]
[1776391568036,62.74,74783.46,0.6,0.00236,0.0,0.32193]
[1776391573071,62.74,74781.39,0.6,0.00236,0.0,0.32123]
[1776391578109,62.74,74782.98,0.6,0.00236,0.0,0.32177]
[1776391583144,62.74,74782.43,0.6,0.00236,0.0,0.32158]
[1776391588178,62.74,74783.09,0.6,0.00236,0.0,0.3218]
[1776391593214,62.74,74784.64,0.6,0.00236,0.0,0.32151]
[1776391598249,62.74,74784.56,0.6,0.00236,0.0,0.32148]
[1776391603284,62.74,74783.32,0.6,0.00235,0.0,0.32107]
[1776391608318,62.74,74780.13,0.6,0.00235,0.0,0.32]
[1776391613354,62.74,74783.51,0.6,0.00235,0.0,0.32113]
[1776391618389,62.74,74784.45,0.6,0.00236,0.0,0.32145]
[1776391623426,62.74,74783.86,0.6,0.00236,0.0,0.32125]
[1776391628467,62.74,74783.52,0.6,0.00235,0.0,0.32113]
[1776391630481,62.74,74770.79,0.6,0.00232,0.0,0.31689]
[1776391635516,62.74,74766.45,0.6,0.00231,0.0,0.31545]
[1776391640551,62.74,74755.32,0.6,0.00228,0.0,0.31179]
[1776391645586,62.74,74753.99,0.6,0.00228,0.0,0.31136]
[1776391650621,62.74,74751.12,0.6,0.00227,0.0,0.31042]
[1776391655655,62.74,74754.59,0.6,0.00227,0.0,0.31076]
[1776391660691,62.74,74758.81,0.6,0.00228,0.0,0.31214]
[1776391665726,62.74,74751.28,0.6,0.00226,0.0,0.30968]
[1776391670761,62.74,74752.0,0.6,0.00227,0.0,0.30992]
[1776391675795,62.74,74745.98,0.6,0.00225,0.0,0.30796]
[1776391681838,62.74,74746.88,0.6,0.00225,0.0,0.30826]
[1776391683852,62.74,74730.07,0.6,0.00221,0.0,0.30285]
[1776391688887,62.74,74725.6,0.6,0.0022,0.0,0.30143]
[1776391693922,62.74,74724.23,0.6,0.0022,0.0,0.301]
[1776391698957,62.74,74724.41,0.6,0.0022,0.0,0.30105]
[1776391703994,62.74,74717.48,0.6,0.00218,0.0,0.29886]
[1776391709029,62.74,74718.3,0.6,0.00218,0.0,0.29912]
[1776391714064,62.74,74718.0,0.6,0.00217,0.0,0.29825]
[1776391719099,62.74,74711.39,0.6,0.00216,0.0,0.29618]
[1776391724134,62.74,74708.1,0.6,0.00215,0.0,0.29515]
[1776391729169,62.74,74703.15,0.6,0.00214,0.0,0.29361]
[1776391734205,62.74,74689.52,0.6,0.0021,0.0,0.28941]
[1776391736219,62.74,74676.39,0.6,0.00207,0.0,0.2854]
[1776391739240,62.74,74664.37,0.6,0.00204,0.0,0.28178]
[1776391744275,62.74,74672.6,0.6,0.00206,0.0,0.28426]
[1776391749310,62.74,74674.46,0.6,0.00207,0.0,0.28482]
[1776391754345,62.74,74675.04,0.6,0.00207,0.0,0.28499]
[1776391759380,62.74,74674.67,0.6,0.00207,0.0,0.28488]
[1776391764415,62.74,74674.55,0.6,0.00207,0.0,0.28485]
[1776391769616,62.74,74682.61,0.6,0.00209,0.0,0.28729]
[1776391776502,62.74,74675.97,0.6,0.00207,0.0,0.28453]
[1776391781537,62.74,74675.84,0.6,0.00207,0.0,0.28449]
[1776391786572,62.74,74678.1,0.6,0.00207,0.0,0.28518]
[1776391791609,62.74,74684.12,0.6,0.00209,0.0,0.28701]
[1776391796643,62.74,74683.87,0.6,0.00208,0.0,0.28693]
[1776391801677,62.74,74681.65,0.6,0.00208,0.0,0.28625]
[1776391808726,62.74,74679.19,0.6,0.00207,0.0,0.28551]
[1776391813761,62.74,74680.15,0.6,0.00208,0.0,0.2858]
[1776391818796,62.74,74684.16,0.6,0.00209,0.0,0.28702]
[1776391823830,62.74,74689.32,0.6,0.0021,0.0,0.28859]
[1776391828866,62.74,74690.02,0.6,0.0021,0.0,0.28881]
[1776391833900,62.74,74693.26,0.6,0.0021,0.0,0.28905]
[1776391837929,62.74,74704.75,0.6,0.00213,0.0,0.29259]
[1776391842964,62.74,74707.53,0.6,0.00214,0.0,0.29345]
[1776391847999,62.74,74711.83,0.6,0.00215,0.0,0.29479]
[1776391853034,62.74,74708.75,0.6,0.00214,0.0,0.29383]
[1776391858069,62.74,74709.11,0.6,0.00214,0.0,0.29394]
[1776391863104,62.74,74713.07,0.6,0.00215,0.0,0.29518]
[1776391868139,62.74,74715.34,0.6,0.00216,0.0,0.29589]
[1776391874181,62.74,74715.63,0.6,0.00216,0.0,0.29598]
[1776391879216,62.74,74717.53,0.6,0.00216,0.0,0.29657]
[1776391884251,62.74,74710.54,0.6,0.00214,0.0,0.29439]
[1776391890292,62.74,74710.64,0.6,0.00214,0.0,0.29442]
[1776391895328,62.74,74712.81,0.6,0.00214,0.0,0.29433]
[1776391900363,62.74,74713.01,0.6,0.00214,0.0,0.29439]
[1776391905399,62.74,74713.82,0.6,0.00215,0.0,0.29465]
[1776391910434,62.74,74713.41,0.6,0.00215,0.0,0.29452]
[1776391915471,62.74,74715.59,0.6,0.00215,0.0,0.2952]
[1776391924534,62.74,74715.54,0.6,0.00215,0.0,0.29518]
[1776391933597,62.74,74715.49,0.6,0.00215,0.0,0.29517]
[1776391938635,62.74,74715.79,0.6,0.00215,0.0,0.29526]
[1776391944677,62.74,74715.93,0.6,0.00215,0.0,0.29531]
[1776391949712,62.74,74713.88,0.6,0.00215,0.0,0.29467]
[1776391954746,62.74,74723.69,0.6,0.00217,0.0,0.29697]
[1776391959783,62.74,74728.03,0.6,0.00218,0.0,0.29833]
[1776391964820,62.74,74729.61,0.6,0.00218,0.0,0.29883]
[1776391971866,62.74,74730.51,0.6,0.00218,0.0,0.29912]
[1776391981936,62.74,74734.47,0.6,0.00219,0.0,0.30037]
[1776391988986,62.74,74737.3,0.6,0.0022,0.0,0.30127]
[1776391994021,62.74,74737.36,0.6,0.0022,0.0,0.30129]
[1776392000063,62.74,74738.09,0.6,0.0022,0.0,0.30152]
[1776392005100,62.74,74735.63,0.6,0.0022,0.0,0.30074]
[1776392005866,62.74,74735.63,0.6,0.0022,0.0,0.30074]
[1776392012149,62.74,74739.15,0.6,0.0022,0.0,0.30108]
[1776392017184,62.74,74738.13,0.6,0.0022,0.0,0.30075]
[1776392022219,62.74,74738.12,0.6,0.0022,0.0,0.30075]
[1776392028261,62.74,74738.0,0.6,0.0022,0.0,0.30071]
[1776392033296,62.74,74738.18,0.6,0.0022,0.0,0.30077]
[1776392038333,62.74,74737.1,0.6,0.00219,0.0,0.30043]
[1776392038899,62.74,74737.1,0.6,0.00219,0.0,0.30043]
[1776392044375,62.74,74735.06,0.6,0.00219,0.0,0.29978]
[1776392049410,62.74,74734.1,0.6,0.00219,0.0,0.29948]
[1776392056459,62.74,74733.99,0.6,0.00219,0.0,0.29944]
[1776392062501,62.74,74732.91,0.6,0.00218,0.0,0.2991]
[1776392067536,62.74,74733.36,0.6,0.00218,0.0,0.29924]
[1776392072571,62.74,74733.15,0.6,0.00218,0.0,0.29841]
[1776392081634,62.74,74733.18,0.6,0.00218,0.0,0.29841]
[1776392089690,62.74,74733.22,0.6,0.00218,0.0,0.29843]
[1776392101774,62.74,74733.26,0.6,0.00218,0.0,0.29844]
[1776392107816,62.74,74733.29,0.6,0.00218,0.0,0.29845]
[1776392112851,62.74,74734.38,0.6,0.00218,0.0,0.29879]
[1776392115871,62.74,74746.21,0.6,0.00221,0.0,0.30255]
[1776392120907,62.74,74747.03,0.6,0.00221,0.0,0.30281]
[1776392122715,62.74,74747.03,0.6,0.00221,0.0,0.30281]
[1776392127956,62.74,74741.36,0.6,0.0022,0.0,0.301]
[1776392132991,62.74,74737.23,0.6,0.00218,0.0,0.29892]
[1776392138028,62.74,74729.36,0.6,0.00216,0.0,0.29644]
[1776392143063,62.74,74729.64,0.6,0.00216,0.0,0.29653]
[1776392149105,62.74,74727.57,0.6,0.00216,0.0,0.29588]
[1776392153317,62.74,74725.95,0.6,0.00216,0.0,0.29538]
[1776392159176,62.74,74723.97,0.6,0.00215,0.0,0.29476]
[1776392162196,62.74,74707.7,0.6,0.00211,0.0,0.28972]
[1776392167232,62.74,74705.6,0.6,0.00211,0.0,0.2891]
[1776392172267,62.75,74706.05,0.6,0.00211,0.0,0.28928]
[1776392177302,62.75,74705.2,0.6,0.0021,0.0,0.28905]
[1776392182337,62.75,74703.24,0.6,0.0021,0.0,0.28849]
[1776392188379,62.75,74702.72,0.6,0.0021,0.0,0.28833]
[1776392196435,62.75,74702.39,0.6,0.00209,0.0,0.28748]
[1776392201470,62.75,74702.28,0.6,0.00209,0.0,0.28745]
[1776392206505,62.75,74691.63,0.6,0.00207,0.0,0.28421]
[1776392211540,62.75,74683.28,0.6,0.00205,0.0,0.2817]
[1776392214766,62.75,74682.4,0.6,0.00205,0.0,0.28143]
[1776392220603,62.75,74672.86,0.6,0.00202,0.0,0.27858]
[1776392225638,62.75,74675.72,0.6,0.00203,0.0,0.27943]
[1776392230675,62.75,74676.67,0.6,0.00203,0.0,0.27972]
[1776392235713,62.75,74673.39,0.6,0.00202,0.0,0.27874]
[1776392240748,62.75,74674.59,0.6,0.00203,0.0,0.2791]
[1776392245783,62.75,74672.51,0.6,0.00202,0.0,0.27848]
[1776392250818,62.75,74671.95,0.6,0.00202,0.0,0.27831]
[1776392255854,62.75,74665.73,0.6,0.002,0.0,0.27574]
[1776392260889,62.75,74652.88,0.6,0.00197,0.0,0.27198]
[1776392263911,62.75,74640.71,0.6,0.00194,0.0,0.26846]
[1776392268945,62.75,74649.98,0.6,0.00196,0.0,0.27114]
[1776392273981,62.75,74650.95,0.6,0.00197,0.0,0.27142]
[1776392279016,62.75,74656.13,0.6,0.00198,0.0,0.27293]
[1776392284051,62.75,74659.91,0.6,0.00199,0.0,0.27403]
[1776392289088,62.75,74649.69,0.6,0.00196,0.0,0.27105]
[1776392294123,62.75,74652.76,0.6,0.00197,0.0,0.27195]
[1776392300165,62.75,74649.79,0.6,0.00196,0.0,0.27108]
[1776392305200,62.75,74644.25,0.6,0.00195,0.0,0.26948]
[1776392311242,62.75,74635.85,0.6,0.00193,0.0,0.26636]
[1776392316277,62.75,74631.67,0.6,0.00192,0.0,0.26516]
[1776392319836,62.75,74630.53,0.6,0.00192,0.0,0.26484]
[1776392321067,62.75,74633.1,0.6,0.00192,0.0,0.26557]
[1776392321148,62.75,74633.1,0.6,0.00192,0.0,0.26557]
[1776392321294,62.75,74634.62,0.6,0.00192,0.0,0.266]
[1776392321335,62.75,74634.62,0.6,0.00192,0.0,0.266]
[1776392322935,62.75,74634.78,0.6,0.00192,0.0,0.26605]
[1776392328361,62.75,74632.73,0.6,0.00192,0.0,0.26546]
[1776392333396,62.75,74629.65,0.6,0.00191,0.0,0.26459]
[1776392336197,62.75,74627.99,0.6,0.00191,0.0,0.26412]
[1776392341452,62.75,74637.36,0.6,0.00193,0.0,0.26679]
[1776392346487,62.75,74637.92,0.6,0.00193,0.0,0.26695]
[1776392350515,62.75,74651.07,0.6,0.00196,0.0,0.27074]
[1776392355549,62.75,74650.63,0.6,0.00196,0.0,0.27061]
[1776392360585,62.75,74652.67,0.6,0.00197,0.0,0.2712]
[1776392365620,62.75,74654.58,0.6,0.00197,0.0,0.27176]
[1776392370655,62.75,74656.47,0.6,0.00197,0.0,0.27231]
[1776392375692,62.75,74657.44,0.6,0.00197,0.0,0.27187]
[1776392380726,62.75,74655.7,0.6,0.00197,0.0,0.27137]
[1776392382740,62.75,74643.29,0.6,0.00194,0.0,0.26778]
[1776392387779,62.75,74642.4,0.6,0.00194,0.0,0.26752]
[1776392392814,62.75,74644.12,0.6,0.00194,0.0,0.26802]
[1776392397849,62.75,74647.0,0.6,0.00195,0.0,0.26885]
[1776392402884,62.75,74648.77,0.6,0.00195,0.0,0.26936]
[1776392407919,62.75,74645.83,0.6,0.00194,0.0,0.26851]
[1776392412953,62.75,74646.06,0.6,0.00195,0.0,0.26858]
[1776392417989,62.75,74634.64,0.6,0.00192,0.0,0.2653]
[1776392423025,62.75,74624.99,0.6,0.0019,0.0,0.26257]
[1776392428060,62.75,74630.05,0.6,0.00191,0.0,0.264]
[1776392433095,62.75,74634.21,0.6,0.00191,0.0,0.26448]
[1776392438130,62.75,74634.67,0.6,0.00191,0.0,0.26461]
[1776392443165,62.75,74634.6,0.6,0.00191,0.0,0.26459]
[1776392451221,62.75,74633.65,0.6,0.00191,0.0,0.26432]
[1776392456256,62.75,74634.02,0.6,0.00191,0.0,0.26442]
[1776392461291,62.75,74632.14,0.6,0.00191,0.0,0.26389]
[1776392466326,62.75,74628.43,0.6,0.0019,0.0,0.26284]
[1776392471363,62.75,74633.17,0.6,0.00191,0.0,0.26418]
[1776392478410,62.75,74632.41,0.6,0.00191,0.0,0.26397]
[1776392483444,62.75,74626.69,0.6,0.0019,0.0,0.26235]
[1776392488480,62.75,74632.14,0.6,0.00191,0.0,0.26389]
[1776392493515,62.75,74633.75,0.6,0.00191,0.0,0.26364]
[1776392498550,62.75,74633.95,0.6,0.00191,0.0,0.2637]
[1776392503584,62.75,74633.32,0.6,0.00191,0.0,0.26352]
[1776392508620,62.75,74632.27,0.6,0.0019,0.0,0.26322]
[1776392513655,62.75,74632.73,0.6,0.00191,0.0,0.26335]
[1776392518690,62.75,74628.62,0.6,0.0019,0.0,0.26219]
[1776392523725,62.75,74626.13,0.6,0.00189,0.0,0.26149]
[1776392530774,62.75,74626.19,0.6,0.00189,0.0,0.26151]
[1776392535809,62.75,74638.1,0.6,0.00192,0.0,0.26488]
[1776392540845,62.75,74639.28,0.6,0.00192,0.0,0.26522]
[1776392545880,62.75,74641.42,0.6,0.00192,0.0,0.26583]
[1776392550915,62.75,74642.02,0.6,0.00193,0.0,0.266]
[1776392555949,62.75,74645.05,0.6,0.00193,0.0,0.26616]
[1776392560985,62.75,74646.19,0.6,0.00193,0.0,0.26648]
[1776392566020,62.75,74649.44,0.6,0.00194,0.0,0.26741]
[1776392572064,62.75,74650.49,0.6,0.00194,0.0,0.26772]
[1776392577099,62.75,74657.36,0.6,0.00196,0.0,0.2697]
[1776392582134,62.75,74662.08,0.6,0.00197,0.0,0.27106]
[1776392589183,62.75,74668.76,0.6,0.00198,0.0,0.27301]
[1776392594217,62.75,74667.9,0.6,0.00198,0.0,0.27276]
[1776392599253,62.75,74668.82,0.6,0.00198,0.0,0.27303]
[1776392604288,62.75,74671.7,0.6,0.00199,0.0,0.27387]
[1776392609323,62.75,74671.12,0.6,0.00199,0.0,0.2737]
[1776392614358,62.75,74669.15,0.6,0.00198,0.0,0.2724]
[1776392619393,62.75,74670.94,0.6,0.00198,0.0,0.27293]
[1776392624428,62.75,74671.44,0.6,0.00198,0.0,0.27307]
[1776392630470,62.75,74672.2,0.6,0.00198,0.0,0.2733]
[1776392635505,62.75,74672.73,0.6,0.00199,0.0,0.27345]
[1776392641547,62.75,74673.15,0.6,0.00199,0.0,0.27385]
[1776392646582,62.76,74674.35,0.6,0.00199,0.0,0.27442]
[1776392652624,62.77,74673.81,0.6,0.00199,0.0,0.27453]
[1776392662713,62.78,74672.27,0.6,0.00199,0.0,0.27457]
[1776392667749,62.79,74670.66,0.6,0.00199,0.0,0.27432]
[1776392673790,62.8,74663.51,0.6,0.00197,0.0,0.27179]
[1776392678829,62.8,74658.38,0.6,0.00196,0.0,0.27055]
[1776392683864,62.81,74657.66,0.6,0.00196,0.0,0.2706]
[1776392688901,62.82,74658.45,0.6,0.00197,0.0,0.27108]
[1776392693946,62.82,74658.3,0.6,0.00197,0.0,0.27128]
[1776392698982,62.83,74665.08,0.6,0.00199,0.0,0.2734]
[1776392704017,62.83,74660.02,0.6,0.00198,0.0,0.27214]
[1776392709052,62.84,74653.32,0.6,0.00196,0.0,0.27033]
[1776392714087,62.84,74657.71,0.6,0.00197,0.0,0.27165]
[1776392719123,62.84,74660.64,0.6,0.00198,0.0,0.27251]
[1776392724162,62.84,74662.02,0.6,0.00198,0.0,0.27295]
[1776392729197,62.84,74673.29,0.6,0.00201,0.0,0.27626]
[1776392734232,62.84,74674.23,0.6,0.00201,0.0,0.276]
[1776392739268,62.85,74674.14,0.6,0.00201,0.0,0.27616]
[1776392744303,62.85,74666.99,0.6,0.00199,0.0,0.27425]
[1776392749340,62.86,74671.02,0.6,0.002,0.0,0.27564]
[1776392754375,62.87,74674.71,0.6,0.00201,0.0,0.27692]
[1776392760417,62.87,74675.1,0.6,0.00202,0.0,0.27725]
[1776392765452,62.88,74677.32,0.6,0.00202,0.0,0.27809]
[1776392770487,62.88,74681.83,0.6,0.00204,0.0,0.27959]
[1776392776529,62.89,74682.89,0.6,0.00204,0.0,0.28009]
[1776392778174,62.89,74682.96,0.6,0.00204,0.0,0.28014]
[1776392785593,62.89,74682.93,0.6,0.00204,0.0,0.28017]
[1776392785741,62.89,74682.93,0.6,0.00204,0.0,0.28017]
[1776392789240,62.89,74680.57,0.6,0.00204,0.0,0.27946]
[1776392794656,62.89,74680.62,0.6,0.00203,0.0,0.27889]
[1776392799691,62.9,74680.65,0.6,0.00203,0.0,0.27904]
[1776392804725,62.9,74680.62,0.6,0.00203,0.0,0.27918]
[1776392812782,62.91,74679.9,0.6,0.00203,0.0,0.27919]
[1776392817818,62.91,74683.16,0.6,0.00204,0.0,0.2803]
[1776392823860,62.91,74683.36,0.6,0.00204,0.0,0.28051]
[1776392829902,62.92,74683.36,0.6,0.00205,0.0,0.28068]
[1776392834936,62.92,74683.57,0.6,0.00205,0.0,0.28086]
[1776392839972,62.92,74683.28,0.6,0.00205,0.0,0.28089]
[1776392845016,62.93,74684.09,0.6,0.00205,0.0,0.28125]
[1776392851048,62.93,74685.37,0.6,0.00205,0.0,0.28103]
[1776392856083,62.93,74684.4,0.6,0.00205,0.0,0.28085]
[1776392861119,62.94,74681.2,0.6,0.00204,0.0,0.28]
[1776392863133,62.94,74663.8,0.6,0.002,0.0,0.2749]
[1776392868168,62.94,74655.64,0.6,0.00198,0.0,0.2727]
[1776392873203,62.95,74654.92,0.6,0.00198,0.0,0.27269]
[1776392876224,62.95,74641.29,0.6,0.00195,0.0,0.26887]
[1776392879758,62.95,74629.33,0.6,0.00193,0.0,0.26549]
[1776392885287,62.95,74623.35,0.6,0.00191,0.0,0.26379]
[1776392892336,62.95,74622.98,0.6,0.00191,0.0,0.26368]
[1776392897370,62.95,74625.12,0.6,0.00192,0.0,0.26429]
[1776392902406,62.95,74627.16,0.6,0.00192,0.0,0.26487]
[1776392908448,62.95,74622.26,0.6,0.00191,0.0,0.26348]
[1776392913483,62.95,74621.71,0.6,0.0019,0.0,0.26262]
[1776392919525,62.95,74619.56,0.6,0.0019,0.0,0.26202]
[1776392924561,62.95,74619.67,0.6,0.0019,0.0,0.26205]
[1776392930603,62.95,74620.82,0.6,0.0019,0.0,0.26237]
[1776392935638,62.96,74622.25,0.6,0.00191,0.0,0.26289]
[1776392940673,62.97,74621.67,0.6,0.00191,0.0,0.26303]
[1776392945708,62.97,74620.15,0.6,0.00191,0.0,0.26291]
[1776392950743,62.98,74619.56,0.6,0.00191,0.0,0.26305]
[1776392956784,62.99,74620.33,0.6,0.00191,0.0,0.26363]
[1776392961820,63.0,74629.35,0.6,0.00193,0.0,0.26648]
[1776392966855,63.01,74629.62,0.6,0.00194,0.0,0.26682]
[1776392971889,63.02,74622.38,0.6,0.00192,0.0,0.26432]
[1776392977932,63.03,74621.7,0.6,0.00192,0.0,0.26448]
[1776392983974,63.04,74621.61,0.6,0.00192,0.0,0.26481]
[1776392989009,63.04,74619.72,0.6,0.00192,0.0,0.26456]
[1776392995051,63.05,74621.21,0.6,0.00193,0.0,0.26538]
[1776393000086,63.06,74620.79,0.6,0.00193,0.0,0.26549]
[1776393005121,63.07,74615.21,0.6,0.00192,0.0,0.26425]
[1776393009150,63.08,74600.41,0.6,0.00189,0.0,0.26032]
[1776393010607,63.08,74600.41,0.6,0.00189,0.0,0.26032]
[1776393010626,63.08,74586.73,0.6,0.00186,0.0,0.25652]
[1776393011263,63.08,74572.27,0.6,0.00183,0.0,0.25262]
[1776393013006,63.08,74568.86,0.6,0.00182,0.0,0.2517]
[1776393013635,63.08,74568.86,0.6,0.00182,0.0,0.2517]
[1776393016649,63.08,74568.32,0.6,0.00182,0.0,0.25155]
[1776393018360,63.08,74569.22,0.6,0.00182,0.0,0.25179]
[1776393020766,63.08,74581.09,0.6,0.00185,0.0,0.25504]
[1776393023414,63.08,74584.33,0.6,0.00185,0.0,0.25593]
[1776393024814,63.08,74583.59,0.6,0.00185,0.0,0.25572]
[1776393025742,63.08,74586.85,0.6,0.00186,0.0,0.25662]
[1776393029897,63.08,74583.07,0.6,0.00185,0.0,0.25558]
[1776393030707,63.08,74583.04,0.6,0.00185,0.0,0.25557]
[1776393031328,63.08,74573.45,0.6,0.00182,0.0,0.25226]
[1776393033752,63.08,74568.98,0.6,0.00181,0.0,0.25105]
[1776393039453,63.08,74565.74,0.6,0.00181,0.0,0.25017]
[1776393044488,63.08,74569.7,0.6,0.00182,0.0,0.25124]
[1776393049565,63.08,74575.36,0.6,0.00183,0.0,0.25278]
[1776393054603,63.08,74578.61,0.6,0.00183,0.0,0.25367]
[1776393057624,63.08,74590.21,0.6,0.00186,0.0,0.25686]
[1776393062659,63.08,74603.84,0.6,0.00189,0.0,0.26072]
[1776393067697,63.08,74610.88,0.6,0.00191,0.0,0.2627]
[1776393072733,63.08,74619.74,0.6,0.00193,0.0,0.26521]
[1776393076761,63.08,74632.13,0.6,0.00195,0.0,0.26875]
[1776393081797,63.08,74627.3,0.6,0.00194,0.0,0.26737]
[1776393086832,63.08,74632.84,0.6,0.00196,0.0,0.26896]
[1776393091867,63.08,74632.75,0.6,0.00195,0.0,0.26821]
[1776393095064,63.08,74627.39,0.6,0.00194,0.0,0.26668]
[1776393097030,63.08,74618.41,0.6,0.00192,0.0,0.26413]
[1776393100019,63.08,74629.95,0.6,0.00194,0.0,0.26741]
[1776393106974,63.08,74629.3,0.6,0.00194,0.0,0.26723]
[1776393109993,63.08,74651.14,0.6,0.00199,0.0,0.27354]
[1776393113021,63.08,74664.2,0.6,0.00202,0.0,0.27738]
[1776393118057,63.08,74672.98,0.6,0.00204,0.0,0.27998]
[1776393123094,63.08,74667.69,0.6,0.00203,0.0,0.27841]
[1776393125917,63.08,74659.77,0.6,0.00201,0.0,0.27607]
[1776393126391,63.08,74659.24,0.6,0.00201,0.0,0.27591]
[1776393132163,63.08,74660.37,0.6,0.00201,0.0,0.27625]
[1776393137198,63.08,74651.96,0.6,0.00199,0.0,0.27378]
[1776393142234,63.08,74650.87,0.6,0.00199,0.0,0.27346]
[1776393147272,63.08,74650.06,0.6,0.00199,0.0,0.27322]
[1776393152307,63.08,74651.35,0.6,0.00199,0.0,0.27287]
[1776393157342,63.08,74657.23,0.6,0.002,0.0,0.27459]
[1776393159436,63.08,74656.6,0.6,0.002,0.0,0.27441]
[1776393159760,63.08,74656.6,0.6,0.002,0.0,0.27441]
[1776393160041,63.08,74656.6,0.6,0.002,0.0,0.27441]
[1776393166406,63.08,74658.35,0.6,0.002,0.0,0.27492]
[1776393171440,63.08,74658.1,0.6,0.002,0.0,0.27485]
[1776393177481,63.08,74657.54,0.6,0.002,0.0,0.27468]
[1776393182517,63.08,74669.05,0.6,0.00203,0.0,0.27808]
[1776393187552,63.08,74669.83,0.6,0.00203,0.0,0.27831]
[1776393192590,63.08,74675.05,0.6,0.00204,0.0,0.27986]
[1776393197625,63.08,74670.46,0.6,0.00203,0.0,0.27849]
[1776393202660,63.08,74663.05,0.6,0.00201,0.0,0.2763]
[1776393207695,63.08,74658.66,0.6,0.002,0.0,0.27501]
[1776393209710,63.08,74643.09,0.6,0.00197,0.0,0.27048]
[1776393214748,63.08,74638.44,0.6,0.00195,0.0,0.26842]
[1776393219783,63.08,74629.76,0.6,0.00193,0.0,0.26593]
[1776393224818,63.08,74631.83,0.6,0.00194,0.0,0.26652]
[1776393229855,63.08,74631.29,0.6,0.00194,0.0,0.26637]
[1776393234890,63.08,74629.43,0.6,0.00193,0.0,0.26584]
[1776393239925,63.08,74629.45,0.6,0.00193,0.0,0.26584]
[1776393244960,63.08,74628.68,0.6,0.00193,0.0,0.26562]
[1776393249995,63.08,74633.92,0.6,0.00194,0.0,0.26712]
[1776393255030,63.08,74634.7,0.6,0.00194,0.0,0.26734]
[1776393260065,63.08,74632.36,0.6,0.00194,0.0,0.26667]
[1776393265100,63.08,74629.69,0.6,0.00193,0.0,0.26591]
[1776393268611,63.08,74629.94,0.6,0.00193,0.0,0.26598]
[1776393270597,63.08,74634.33,0.6,0.00194,0.0,0.26724]
[1776393275777,63.08,74638.59,0.6,0.00195,0.0,0.26774]
[1776393276632,63.08,74640.97,0.6,0.00195,0.0,0.26843]
[1776393278938,63.08,74643.47,0.6,0.00196,0.0,0.26915]
[1776393284233,63.08,74645.13,0.6,0.00196,0.0,0.26963]
[1776393289268,63.08,74649.05,0.6,0.00197,0.0,0.27076]
[1776393294303,63.08,74649.29,0.6,0.00197,0.0,0.27083]
[1776393299338,63.08,74656.83,0.6,0.00199,0.0,0.27302]
[1776393304373,63.08,74658.55,0.6,0.00199,0.0,0.27352]
[1776393309408,63.08,74657.42,0.6,0.00199,0.0,0.27319]
[1776393314443,63.08,74658.9,0.6,0.00199,0.0,0.27362]
[1776393319478,63.08,74661.18,0.6,0.002,0.0,0.27429]
[1776393324512,63.08,74661.76,0.6,0.002,0.0,0.27446]
[1776393330555,63.08,74659.16,0.6,0.002,0.0,0.2737]
[1776393335590,63.08,74658.72,0.6,0.00199,0.0,0.27284]
[1776393340625,63.08,74658.48,0.6,0.00199,0.0,0.27277]
[1776393345660,63.08,74657.54,0.6,0.00199,0.0,0.2725]
[1776393350695,63.08,74658.2,0.6,0.00199,0.0,0.27269]
[1776393355730,63.08,74657.3,0.6,0.00199,0.0,0.27243]
[1776393361772,63.08,74657.86,0.6,0.00199,0.0,0.27259]
[1776393366807,63.08,74666.66,0.6,0.00201,0.0,0.27517]
[1776393371842,63.08,74666.08,0.6,0.00201,0.0,0.275]
[1776393376877,63.08,74670.85,0.6,0.00202,0.0,0.2764]
[1776393381912,63.08,74673.68,0.6,0.00202,0.0,0.27724]
[1776393386946,63.08,74683.66,0.6,0.00205,0.0,0.2802]
[1776393391982,63.08,74692.08,0.6,0.00206,0.0,0.28198]
[1776393393398,63.08,74691.37,0.6,0.00206,0.0,0.28177]
[1776393399034,63.08,74691.07,0.6,0.00206,0.0,0.28168]
[1776393404069,63.08,74689.27,0.6,0.00206,0.0,0.28114]
[1776393410111,63.08,74688.48,0.6,0.00205,0.0,0.2809]
[1776393410995,63.08,74688.48,0.6,0.00205,0.0,0.2809]
[1776393415872,63.08,74690.68,0.6,0.00206,0.0,0.28156]
[1776393421189,63.08,74690.86,0.6,0.00206,0.0,0.28161]
[1776393426224,63.08,74690.85,0.6,0.00206,0.0,0.28161]
[1776393431259,63.08,74692.39,0.6,0.00206,0.0,0.28207]
[1776393436294,63.08,74693.78,0.6,0.00207,0.0,0.28249]
[1776393442336,63.08,74693.06,0.6,0.00206,0.0,0.28227]
[1776393447371,63.08,74695.35,0.6,0.00207,0.0,0.28296]
[1776393452406,63.08,74706.07,0.6,0.00209,0.0,0.28545]
[1776393457444,63.08,74704.96,0.6,0.00209,0.0,0.28511]
[1776393462479,63.08,74706.8,0.6,0.00209,0.0,0.28567]
[1776393467514,63.08,74708.78,0.6,0.0021,0.0,0.28627]
[1776393472549,63.08,74709.83,0.6,0.0021,0.0,0.28659]
[1776393479598,63.08,74710.26,0.6,0.0021,0.0,0.28673]
[1776393484633,63.08,74714.34,0.6,0.00211,0.0,0.28797]
[1776393488661,63.08,74729.07,0.6,0.00215,0.0,0.29251]
[1776393493695,63.08,74735.87,0.6,0.00216,0.0,0.29462]
[1776393499738,63.08,74736.21,0.6,0.00216,0.0,0.29473]
[1776393504773,63.08,74740.38,0.6,0.00217,0.0,0.29603]
[1776393509811,63.08,74741.36,0.6,0.00218,0.0,0.29634]
[1776393516861,63.08,74741.2,0.6,0.00217,0.0,0.29551]
[1776393521896,63.08,74744.7,0.6,0.00218,0.0,0.29661]
[1776393526932,63.08,74749.14,0.6,0.00219,0.0,0.298]
[1776393532973,63.08,74748.41,0.6,0.00219,0.0,0.29777]
[1776393538008,63.08,74746.06,0.6,0.00218,0.0,0.29703]
[1776393543044,63.08,74744.95,0.6,0.00218,0.0,0.29669]
[1776393548080,63.08,74739.81,0.6,0.00217,0.0,0.29508]
[1776393553116,63.08,74740.25,0.6,0.00217,0.0,0.29521]
[1776393558152,63.08,74739.72,0.6,0.00217,0.0,0.29505]
[1776393563187,63.08,74739.21,0.6,0.00217,0.0,0.29489]
[1776393569230,63.08,74730.42,0.6,0.00214,0.0,0.29216]
[1776393574264,63.08,74730.81,0.6,0.00214,0.0,0.29151]
[1776393579299,63.08,74729.77,0.6,0.00214,0.0,0.29119]
[1776393584334,63.08,74732.62,0.6,0.00214,0.0,0.29207]
[1776393589369,63.08,74733.3,0.6,0.00215,0.0,0.29228]
[1776393594404,63.08,74733.88,0.6,0.00215,0.0,0.29246]
[1776393601455,63.08,74734.72,0.6,0.00215,0.0,0.29272]
[1776393603467,63.08,74750.96,0.6,0.00219,0.0,0.2978]
[1776393608502,63.08,74758.62,0.6,0.00221,0.0,0.30022]
[1776393613537,63.08,74757.41,0.6,0.00221,0.0,0.29983]
[1776393618572,63.08,74757.18,0.6,0.00221,0.0,0.29976]
[1776393623607,63.08,74755.09,0.6,0.0022,0.0,0.2991]
[1776393628643,63.08,74755.32,0.6,0.0022,0.0,0.29917]
[1776393633679,63.08,74755.32,0.6,0.0022,0.0,0.29839]
[1776393639723,63.08,74755.5,0.6,0.0022,0.0,0.29845]
[1776393646772,63.08,74756.79,0.6,0.0022,0.0,0.29885]
[1776393654828,63.08,74756.42,0.6,0.0022,0.0,0.29874]
[1776393659863,63.08,74755.74,0.6,0.0022,0.0,0.29852]
[1776393667919,63.08,74755.38,0.6,0.0022,0.0,0.29841]
[1776393672955,63.08,74754.8,0.6,0.00219,0.0,0.29823]
[1776393678995,63.08,74754.64,0.6,0.00219,0.0,0.29818]
[1776393685038,63.08,74753.04,0.6,0.00219,0.0,0.29767]
[1776393690073,63.08,74750.69,0.6,0.00218,0.0,0.29693]
[1776393695108,63.08,74750.12,0.6,0.00218,0.0,0.29597]
[1776393700143,63.08,74750.02,0.6,0.00218,0.0,0.29594]
[1776393705178,63.08,74741.14,0.6,0.00215,0.0,0.29317]
[1776393710213,63.08,74741.15,0.6,0.00215,0.0,0.29318]
[1776393715248,63.08,74740.85,0.6,0.00215,0.0,0.29308]
[1776393720282,63.08,74739.63,0.6,0.00215,0.0,0.2927]
[1776393727332,63.08,74741.45,0.6,0.00216,0.0,0.29327]
[1776393733374,63.08,74741.07,0.6,0.00215,0.0,0.29315]
[1776393738411,63.08,74740.57,0.6,0.00215,0.0,0.29299]
[1776393743446,63.08,74738.63,0.6,0.00215,0.0,0.29239]
[1776393748481,63.08,74728.54,0.6,0.00212,0.0,0.28928]
[1776393753516,63.08,74729.08,0.6,0.00212,0.0,0.28868]
[1776393758550,63.08,74728.76,0.6,0.00212,0.0,0.28858]
[1776393769630,63.08,74728.38,0.6,0.00212,0.0,0.28847]
[1776393774665,63.08,74729.16,0.6,0.00212,0.0,0.28871]
[1776393781714,63.08,74728.64,0.6,0.00212,0.0,0.28855]
[1776393790777,63.08,74729.19,0.6,0.00212,0.0,0.28871]
[1776393796819,63.08,74729.06,0.6,0.00212,0.0,0.28867]
[1776393798833,63.08,74714.22,0.6,0.00208,0.0,0.28415]
[1776393803874,63.08,74716.99,0.6,0.00209,0.0,0.28499]
[1776393808910,63.08,74716.9,0.6,0.00209,0.0,0.28497]
[1776393813947,63.08,74711.26,0.6,0.00207,0.0,0.28251]
[1776393818982,63.08,74706.91,0.6,0.00206,0.0,0.2812]
[1776393824020,63.08,74700.52,0.6,0.00204,0.0,0.27929]
[1776393829055,63.08,74700.61,0.6,0.00204,0.0,0.27932]
[1776393834090,63.08,74705.36,0.6,0.00206,0.0,0.28074]
[1776393839125,63.08,74705.43,0.6,0.00206,0.0,0.28076]
[1776393844160,63.08,74705.29,0.6,0.00206,0.0,0.28072]
[1776393849195,63.08,74693.71,0.6,0.00203,0.0,0.27727]
[1776393854230,63.08,74691.56,0.6,0.00202,0.0,0.27663]
[1776393859270,63.08,74683.37,0.6,0.002,0.0,0.27422]
[1776393864305,63.08,74682.77,0.6,0.002,0.0,0.27404]
[1776393869340,63.08,74682.77,0.6,0.002,0.0,0.27404]
[1776393874375,63.08,74682.98,0.6,0.002,0.0,0.27337]
[1776393879410,63.08,74682.84,0.6,0.002,0.0,0.27333]
[1776393885452,63.08,74682.48,0.6,0.002,0.0,0.27322]
[1776393890487,63.08,74683.9,0.6,0.002,0.0,0.27364]
[1776393895522,63.08,74684.72,0.6,0.002,0.0,0.27388]
[1776393901566,63.08,74684.58,0.6,0.002,0.0,0.27384]
[1776393907608,63.08,74684.9,0.6,0.002,0.0,0.27393]
[1776393912643,63.08,74686.66,0.6,0.00201,0.0,0.27445]
[1776393917678,63.08,74690.61,0.6,0.00202,0.0,0.27561]
[1776393922713,63.08,74691.64,0.6,0.00202,0.0,0.27592]
[1776393927748,63.08,74695.18,0.6,0.00203,0.0,0.27696]
[1776393932783,63.08,74695.42,0.6,0.00202,0.0,0.27629]
[1776393939832,63.08,74694.28,0.6,0.00202,0.0,0.27596]
[1776393944867,63.08,74694.27,0.6,0.00202,0.0,0.27596]
[1776393949902,63.08,74695.17,0.6,0.00202,0.0,0.27622]
[1776393954937,63.08,74699.34,0.6,0.00203,0.0,0.27746]
[1776393959972,63.08,74703.29,0.6,0.00204,0.0,0.27863]
[1776393960963,63.08,74703.29,0.6,0.00204,0.0,0.27863]
[1776393964063,63.08,74704.87,0.6,0.00204,0.0,0.2791]
[1776393971061,63.08,74707.04,0.6,0.00205,0.0,0.27975]
[1776393976096,63.08,74706.98,0.6,0.00205,0.0,0.27973]
[1776393981131,63.08,74709.23,0.6,0.00205,0.0,0.2804]
[1776393986166,63.08,74711.76,0.6,0.00206,0.0,0.28116]
[1776393993215,63.08,74712.68,0.6,0.00206,0.0,0.28069]
[1776393998250,63.08,74715.26,0.6,0.00206,0.0,0.28146]
[1776394004292,63.08,74714.83,0.6,0.00206,0.0,0.28133]
[1776394009327,63.08,74712.82,0.6,0.00206,0.0,0.28073]
[1776394014362,63.08,74704.68,0.6,0.00204,0.0,0.2783]
[1776394019982,63.08,74703.15,0.6,0.00203,0.0,0.27784]
[1776394030666,63.08,74702.35,0.6,0.00203,0.0,0.27761]
[1776394036516,63.08,74702.14,0.6,0.00203,0.0,0.27755]
[1776394042558,63.08,74702.2,0.6,0.00203,0.0,0.27756]
[1776394050614,63.08,74701.99,0.6,0.00203,0.0,0.2775]
[1776394057662,63.08,74701.26,0.6,0.00202,0.0,0.27654]
[1776394062699,63.08,74682.64,0.6,0.00198,0.0,0.27108]
[1776394067733,63.08,74681.41,0.6,0.00198,0.0,0.27073]
[1776394070754,63.08,74693.08,0.6,0.00201,0.0,0.27413]
[1776394075789,63.08,74690.34,0.6,0.002,0.0,0.27333]
[1776394080824,63.08,74688.05,0.6,0.00199,0.0,0.27266]
[1776394085859,63.08,74686.87,0.6,0.00199,0.0,0.27232]
[1776394090893,63.08,74687.47,0.6,0.00199,0.0,0.27249]
[1776394096936,63.08,74681.58,0.6,0.00198,0.0,0.27077]
[1776394101971,63.08,74679.22,0.6,0.00197,0.0,0.27009]
[1776394107006,63.08,74677.88,0.6,0.00197,0.0,0.2697]
[1776394113048,63.08,74681.57,0.6,0.00197,0.0,0.27005]
[1776394118083,63.08,74683.7,0.6,0.00198,0.0,0.27066]
[1776394123118,63.08,74684.02,0.6,0.00198,0.0,0.27076]
[1776394128164,63.08,74673.71,0.6,0.00196,0.0,0.26778]
[1776394133199,63.08,74673.09,0.6,0.00195,0.0,0.2676]
[1776394140247,63.08,74673.2,0.6,0.00195,0.0,0.26763]
[1776394145283,63.08,74679.46,0.6,0.00197,0.0,0.26943]
[1776394150320,63.08,74687.64,0.6,0.00199,0.0,0.27181]
[1776394155356,63.08,74688.05,0.6,0.00199,0.0,0.27193]
[1776394160026,63.08,74687.39,0.6,0.00199,0.0,0.27174]
[1776394161397,63.08,74686.43,0.6,0.00199,0.0,0.27146]
[1776394166431,63.08,74683.66,0.6,0.00198,0.0,0.27065]
[1776394171467,63.08,74688.06,0.6,0.00198,0.0,0.2712]
[1776394176502,63.08,74673.25,0.6,0.00195,0.0,0.26692]
[1776394181537,63.08,74664.54,0.6,0.00193,0.0,0.26443]
[1776394186572,63.08,74664.92,0.6,0.00193,0.0,0.26454]
[1776394192614,63.08,74665.64,0.6,0.00193,0.0,0.26475]
[1776394195037,63.08,74665.64,0.6,0.00193,0.0,0.26475]
[1776394199094,63.08,74661.19,0.6,0.00192,0.0,0.26348]
[1776394201405,63.08,74656.97,0.6,0.00191,0.0,0.26229]
[1776394202666,63.08,74657.56,0.6,0.00191,0.0,0.26245]
[1776394205252,63.08,74663.35,0.6,0.00193,0.0,0.26409]
[1776394210740,63.08,74659.43,0.6,0.00192,0.0,0.26298]
[1776394215775,63.08,74648.67,0.6,0.00189,0.0,0.25995]
[1776394220810,63.08,74648.11,0.6,0.00189,0.0,0.25979]
[1776394225845,63.08,74654.34,0.6,0.00191,0.0,0.26154]
[1776394230880,63.08,74655.4,0.6,0.00191,0.0,0.26184]
[1776394235918,63.08,74660.03,0.6,0.00191,0.0,0.26244]
[1776394240952,63.08,74662.96,0.6,0.00192,0.0,0.26327]
[1776394246995,63.08,74666.95,0.6,0.00193,0.0,0.26441]
[1776394252030,63.08,74668.14,0.6,0.00193,0.0,0.26474]
[1776394257065,63.08,74667.16,0.6,0.00193,0.0,0.26446]
[1776394263107,63.08,74667.3,0.6,0.00193,0.0,0.2645]
[1776394268141,63.08,74666.05,0.6,0.00193,0.0,0.26415]
[1776394273177,63.08,74665.91,0.6,0.00193,0.0,0.26411]
[1776394278212,63.08,74666.25,0.6,0.00193,0.0,0.26421]
[1776394283247,63.08,74661.33,0.6,0.00192,0.0,0.26281]
[1776394287150,63.08,74660.3,0.6,0.00192,0.0,0.26252]
[1776394292310,63.08,74661.41,0.6,0.00191,0.0,0.26212]
[1776394297345,63.08,74662.37,0.6,0.00191,0.0,0.26239]
[1776394302380,63.08,74660.78,0.6,0.00191,0.0,0.26194]
[1776394307418,63.08,74657.96,0.6,0.0019,0.0,0.26115]
[1776394312454,63.08,74655.12,0.6,0.0019,0.0,0.26035]
[1776394317489,63.08,74664.66,0.6,0.00192,0.0,0.26304]
[1776394322524,63.08,74665.48,0.6,0.00192,0.0,0.26327]
[1776394325493,63.08,74665.19,0.6,0.00192,0.0,0.26319]
[1776394330581,63.08,74662.45,0.6,0.00191,0.0,0.26242]
[1776394335618,63.08,74653.1,0.6,0.00189,0.0,0.25978]
[1776394340655,63.08,74653.03,0.6,0.00189,0.0,0.25976]
[1776394346697,63.08,74652.61,0.6,0.00189,0.0,0.25964]
[1776394351732,63.08,74652.43,0.6,0.00189,0.0,0.25889]
[1776394356767,63.08,74648.47,0.6,0.00188,0.0,0.25778]
[1776394362809,63.08,74647.97,0.6,0.00188,0.0,0.25765]
[1776394367844,63.08,74647.9,0.6,0.00188,0.0,0.25763]
[1776394372879,63.08,74647.46,0.6,0.00188,0.0,0.2575]
[1776394377914,63.08,74646.76,0.6,0.00187,0.0,0.25731]
[1776394382949,63.08,74645.41,0.6,0.00187,0.0,0.25693]
[1776394387984,63.08,74642.85,0.6,0.00187,0.0,0.25622]
[1776394393020,63.08,74644.7,0.6,0.00187,0.0,0.25674]
[1776394398055,63.08,74648.75,0.6,0.00188,0.0,0.25786]
[1776394403091,63.08,74660.41,0.6,0.00191,0.0,0.26113]
[1776394408126,63.08,74661.45,0.6,0.00191,0.0,0.26142]
[1776394413162,63.08,74662.73,0.6,0.00191,0.0,0.26108]
[1776394418197,63.08,74666.25,0.6,0.00191,0.0,0.26207]
[1776394423231,63.08,74671.81,0.6,0.00193,0.0,0.26364]
[1776394428266,63.08,74669.57,0.6,0.00192,0.0,0.26301]
[1776394435316,63.08,74671.62,0.6,0.00193,0.0,0.26359]
[1776394440351,63.08,74670.77,0.6,0.00192,0.0,0.26335]
[1776394446393,63.08,74669.86,0.6,0.00192,0.0,0.26309]
[1776394451430,63.08,74670.17,0.6,0.00192,0.0,0.26318]
[1776394456467,63.08,74676.07,0.6,0.00194,0.0,0.26486]
[1776394458481,63.08,74693.02,0.6,0.00197,0.0,0.26973]
[1776394463515,63.08,74695.92,0.6,0.00198,0.0,0.27057]
[1776394468551,63.08,74695.03,0.6,0.00198,0.0,0.27032]
[1776394474592,63.08,74688.61,0.6,0.00196,0.0,0.26773]
[1776394479629,63.08,74688.97,0.6,0.00196,0.0,0.26784]
[1776394484664,63.08,74692.93,0.6,0.00197,0.0,0.26898]
[1776394490706,63.08,74692.88,0.6,0.00197,0.0,0.26897]
[1776394500776,63.08,74693.0,0.6,0.00197,0.0,0.269]
[1776394505811,63.08,74703.0,0.6,0.00199,0.0,0.27191]
[1776394510846,63.08,74706.04,0.6,0.002,0.0,0.2728]
[1776394520924,63.08,74705.5,0.6,0.002,0.0,0.27264]
[1776394525959,63.08,74707.55,0.6,0.002,0.0,0.27324]
[1776394530995,63.08,74711.06,0.6,0.00201,0.0,0.27427]
[1776394536033,63.08,74715.99,0.6,0.00202,0.0,0.27498]
[1776394541070,63.08,74713.61,0.6,0.00201,0.0,0.27428]
[1776394546105,63.08,74713.97,0.6,0.00201,0.0,0.27439]
[1776394551140,63.08,74713.76,0.6,0.00201,0.0,0.27433]
[1776394556176,63.08,74712.93,0.6,0.00201,0.0,0.27408]
[1776394561211,63.08,74713.02,0.6,0.00201,0.0,0.27411]
[1776394566246,63.08,74712.92,0.6,0.00201,0.0,0.27408]
[1776394571281,63.08,74715.16,0.6,0.00202,0.0,0.27474]
[1776394576315,63.08,74714.41,0.6,0.00201,0.0,0.27452]
[1776394581351,63.08,74713.75,0.6,0.00201,0.0,0.27432]
[1776394581694,63.08,74713.75,0.6,0.00201,0.0,0.27432]
[1776394582357,63.08,74714.29,0.6,0.00201,0.0,0.27448]
[1776394583113,63.08,74714.29,0.6,0.00201,0.0,0.27448]
[1776394583365,63.08,74719.02,0.6,0.00202,0.0,0.27588]
[1776394583944,63.08,74719.02,0.6,0.00202,0.0,0.27588]
[1776394584372,63.08,74720.75,0.6,0.00203,0.0,0.27639]
[1776394586843,63.08,74720.75,0.6,0.00203,0.0,0.27639]
[1776394587393,63.08,74721.0,0.6,0.00203,0.0,0.27646]
[1776394594442,63.08,74721.04,0.6,0.00202,0.0,0.27573]
[1776394604512,63.08,74721.2,0.6,0.00202,0.0,0.27578]
[1776394611560,63.08,74721.09,0.6,0.00202,0.0,0.27575]
[1776394616596,63.08,74721.41,0.6,0.00202,0.0,0.27584]
[1776394621632,63.08,74721.35,0.6,0.00202,0.0,0.27583]
[1776394627673,63.08,74716.36,0.6,0.00201,0.0,0.27435]
[1776394632709,63.08,74716.22,0.6,0.00201,0.0,0.27431]
[1776394637743,63.08,74716.42,0.6,0.00201,0.0,0.27437]
[1776394643239,63.08,74716.42,0.6,0.00201,0.0,0.27437]
[1776394645890,63.08,74716.35,0.6,0.00201,0.0,0.27435]
[1776394655869,63.08,74716.15,0.6,0.00201,0.0,0.27355]
[1776394660905,63.08,74714.21,0.6,0.002,0.0,0.27299]
[1776394666946,63.08,74714.2,0.6,0.002,0.0,0.27298]
[1776394673996,63.08,74714.04,0.6,0.002,0.0,0.27294]
[1776394681047,63.08,74713.4,0.6,0.002,0.0,0.27275]
[1776394688104,63.08,74715.11,0.6,0.002,0.0,0.27325]
[1776394693139,63.08,74714.89,0.6,0.002,0.0,0.27318]
[1776394697168,63.08,74702.5,0.6,0.00197,0.0,0.26957]
[1776394702203,63.08,74699.43,0.6,0.00197,0.0,0.26868]
[1776394707238,63.08,74698.91,0.6,0.00197,0.0,0.26853]
[1776394712292,63.08,74698.77,0.6,0.00196,0.0,0.26777]
[1776394719062,63.08,74698.73,0.6,0.00196,0.0,0.26775]
[1776394724376,63.08,74698.49,0.6,0.00196,0.0,0.26768]
[1776394729411,63.08,74698.46,0.6,0.00196,0.0,0.26768]
[1776394737469,63.08,74698.24,0.6,0.00196,0.0,0.26761]
[1776394742504,63.08,74698.88,0.6,0.00196,0.0,0.2678]
[1776394750564,63.08,74702.71,0.6,0.00197,0.0,0.2689]
[1776394755599,63.08,74703.47,0.6,0.00197,0.0,0.26912]
[1776394760634,63.08,74703.14,0.6,0.00197,0.0,0.26903]
[1776394766676,63.08,74703.28,0.6,0.00197,0.0,0.26907]
[1776394771711,63.08,74702.99,0.6,0.00197,0.0,0.26826]
[1776394782787,63.08,74703.21,0.6,0.00197,0.0,0.26832]
[1776394790846,63.08,74704.73,0.6,0.00197,0.0,0.26876]
[1776394791853,63.08,74716.38,0.6,0.002,0.0,0.27215]
[1776394796887,63.08,74717.64,0.6,0.002,0.0,0.27252]
[1776394801923,63.08,74724.09,0.6,0.00201,0.0,0.27441]
[1776394807970,63.08,74717.93,0.6,0.002,0.0,0.2726]
[1776394813005,63.08,74721.66,0.6,0.00201,0.0,0.2737]
[1776394818040,63.08,74723.14,0.6,0.00201,0.0,0.27413]
[1776394823075,63.08,74722.82,0.6,0.00201,0.0,0.27404]
[1776394829117,63.08,74723.21,0.6,0.00201,0.0,0.27416]
[1776394834153,63.08,74723.28,0.6,0.00201,0.0,0.27344]
[1776394839188,63.08,74723.02,0.6,0.00201,0.0,0.27336]
[1776394844223,63.08,74716.09,0.6,0.00199,0.0,0.27133]
[1776394849258,63.08,74715.05,0.6,0.00199,0.0,0.27103]
[1776394856306,63.08,74714.8,0.6,0.00199,0.0,0.27096]
[1776394866464,63.08,74714.92,0.6,0.00199,0.0,0.27099]
[1776394873426,63.08,74716.1,0.6,0.00199,0.0,0.27134]
[1776394878461,63.08,74716.05,0.6,0.00199,0.0,0.27132]
[1776394883496,63.08,74715.19,0.6,0.00199,0.0,0.27107]
[1776394888531,63.08,74715.24,0.6,0.00199,0.0,0.27108]
[1776394893566,63.08,74715.5,0.6,0.00198,0.0,0.27043]
[1776394898604,63.08,74716.23,0.6,0.00199,0.0,0.27064]
[1776394903639,63.08,74715.96,0.6,0.00199,0.0,0.27056]
[1776394909681,63.08,74715.84,0.6,0.00198,0.0,0.27053]
[1776394914715,63.08,74715.98,0.6,0.00199,0.0,0.27057]
[1776394919751,63.08,74713.71,0.6,0.00198,0.0,0.26991]
[1776394925793,63.08,74709.43,0.6,0.00197,0.0,0.26867]
[1776394930512,63.08,74709.5,0.6,0.00197,0.0,0.26869]
[1776394935863,63.08,74703.15,0.6,0.00196,0.0,0.26685]
[1776394941906,63.08,74693.5,0.6,0.00193,0.0,0.26409]
[1776394946941,63.08,74692.99,0.6,0.00193,0.0,0.26395]
[1776394951977,63.08,74693.08,0.6,0.00193,0.0,0.26325]
[1776394961040,63.08,74693.23,0.6,0.00193,0.0,0.2633]
[1776394968090,63.08,74683.97,0.6,0.00191,0.0,0.26067]
[1776394973213,63.08,74678.51,0.6,0.00189,0.0,0.25914]
[1776394973304,63.08,74678.51,0.6,0.00189,0.0,0.25914]
[1776394974958,63.08,74678.43,0.6,0.00189,0.0,0.25912]
[1776394976146,63.08,74664.71,0.6,0.00186,0.0,0.25535]
[1776394981181,63.08,74656.03,0.6,0.00185,0.0,0.25295]
[1776394983970,63.08,74655.99,0.6,0.00185,0.0,0.25294]
[1776394994272,63.08,74656.7,0.6,0.00185,0.0,0.25314]
[1776394995047,63.08,74656.7,0.6,0.00185,0.0,0.25314]
[1776395000313,63.08,74656.81,0.6,0.00185,0.0,0.25317]
[1776395005349,63.08,74655.73,0.6,0.00184,0.0,0.25287]
[1776395010384,63.08,74656.7,0.6,0.00185,0.0,0.25314]
[1776395015419,63.08,74663.22,0.6,0.00186,0.0,0.25424]
[1776395020455,63.08,74663.95,0.6,0.00186,0.0,0.25444]
[1776395025489,63.08,74663.67,0.6,0.00186,0.0,0.25436]
[1776395030527,63.08,74658.73,0.6,0.00185,0.0,0.253]
[1776395036568,63.08,74656.57,0.6,0.00184,0.0,0.25241]
[1776395041604,63.08,74657.14,0.6,0.00184,0.0,0.25257]
[1776395046639,63.08,74658.55,0.6,0.00185,0.0,0.25295]
[1776395051673,63.08,74656.91,0.6,0.00184,0.0,0.2525]
[1776395056709,63.08,74656.47,0.6,0.00184,0.0,0.25238]
[1776395061744,63.08,74654.64,0.6,0.00184,0.0,0.25188]
[1776395066779,63.08,74651.9,0.6,0.00183,0.0,0.25113]
[1776395071814,63.08,74644.65,0.6,0.00181,0.0,0.24847]
[1776395076849,63.08,74645.23,0.6,0.00181,0.0,0.24863]
[1776395081885,63.08,74647.21,0.6,0.00182,0.0,0.24917]
[1776395086923,63.08,74645.47,0.6,0.00181,0.0,0.2487]
[1776395091958,63.08,74649.71,0.6,0.00182,0.0,0.24985]
[1776395096993,63.08,74649.04,0.6,0.00182,0.0,0.24966]
[1776395102130,63.08,74648.74,0.6,0.00182,0.0,0.24958]
[1776395112099,63.08,74645.39,0.6,0.00181,0.0,0.24867]
[1776395117135,63.08,74636.4,0.6,0.00179,0.0,0.24625]
[1776395122170,63.08,74635.54,0.6,0.00179,0.0,0.24602]
[1776395128212,63.08,74638.98,0.6,0.0018,0.0,0.24694]
[1776395133246,63.08,74637.98,0.6,0.00179,0.0,0.24599]
[1776395142310,63.08,74637.83,0.6,0.00179,0.0,0.24595]
[1776395147345,63.08,74645.09,0.6,0.00181,0.0,0.24791]
[1776395152383,63.08,74651.2,0.6,0.00182,0.0,0.24956]
[1776395157418,63.08,74646.24,0.6,0.00181,0.0,0.24822]
[1776395162453,63.08,74645.96,0.6,0.00181,0.0,0.24814]
[1776395167487,63.08,74639.11,0.6,0.00179,0.0,0.2463]
[1776395173530,63.08,74638.9,0.6,0.00179,0.0,0.24624]
[1776395181586,63.08,74638.86,0.6,0.00179,0.0,0.24623]
[1776395186621,63.08,74631.82,0.6,0.00178,0.0,0.24435]
[1776395191658,63.08,74639.36,0.6,0.00179,0.0,0.24568]
[1776395193672,63.08,74651.05,0.6,0.00182,0.0,0.24883]
[1776395198707,63.08,74661.76,0.6,0.00184,0.0,0.25175]
[1776395203742,63.08,74669.7,0.6,0.00186,0.0,0.25393]
[1776395208777,63.08,74675.37,0.6,0.00187,0.0,0.2555]
[1776395213830,63.08,74667.51,0.6,0.00185,0.0,0.25333]
[1776395218859,63.08,74657.13,0.6,0.00183,0.0,0.25049]
[1776395223894,63.08,74653.77,0.6,0.00182,0.0,0.24957]
[1776395228929,63.08,74660.74,0.6,0.00184,0.0,0.25147]
[1776395230610,63.08,74662.1,0.6,0.00184,0.0,0.25184]
[1776395235978,63.08,74661.61,0.6,0.00184,0.0,0.25171]
[1776395241014,63.08,74661.56,0.6,0.00184,0.0,0.2517]
[1776395247056,63.08,74661.44,0.6,0.00184,0.0,0.25166]
[1776395253098,63.08,74672.09,0.6,0.00186,0.0,0.25389]
[1776395258134,63.08,74672.09,0.6,0.00186,0.0,0.25389]
[1776395264175,63.08,74671.87,0.6,0.00186,0.0,0.25383]
[1776395269211,63.08,74665.03,0.6,0.00184,0.0,0.25195]
[1776395274246,63.08,74664.9,0.6,0.00184,0.0,0.25192]
[1776395279281,63.08,74665.31,0.6,0.00184,0.0,0.25203]
[1776395285323,63.08,74665.99,0.6,0.00184,0.0,0.25222]
[1776395290374,63.08,74673.52,0.6,0.00186,0.0,0.25429]
[1776395295410,63.08,74667.36,0.6,0.00185,0.0,0.25259]
[1776395300445,63.08,74665.24,0.6,0.00184,0.0,0.25201]
[1776395306487,63.08,74665.64,0.6,0.00184,0.0,0.25212]
[1776395311522,63.08,74669.03,0.6,0.00184,0.0,0.25236]
[1776395318571,63.08,74669.56,0.6,0.00185,0.0,0.2525]
[1776395323606,63.08,74668.2,0.6,0.00184,0.0,0.25213]
[1776395331662,63.08,74669.09,0.6,0.00184,0.0,0.25237]
[1776395340725,63.08,74668.24,0.6,0.00184,0.0,0.25214]
[1776395347774,63.08,74668.73,0.6,0.00184,0.0,0.25227]
[1776395356848,63.08,74669.51,0.6,0.00185,0.0,0.25249]
[1776395361883,63.08,74677.88,0.6,0.00186,0.0,0.25479]
[1776395366918,63.08,74678.7,0.6,0.00187,0.0,0.25502]
[1776395371954,63.08,74687.15,0.6,0.00188,0.0,0.25667]
[1776395376989,63.08,74687.09,0.6,0.00188,0.0,0.25665]
[1776395381019,63.08,74674.14,0.6,0.00185,0.0,0.25306]
[1776395384040,63.08,74661.32,0.6,0.00182,0.0,0.24956]
[1776395389074,63.08,74647.61,0.6,0.00179,0.0,0.24585]
[1776395392095,63.08,74631.81,0.6,0.00176,0.0,0.24165]
[1776395393791,63.08,74628.86,0.6,0.00175,0.0,0.24087]
[1776395394111,63.08,74642.69,0.6,0.00178,0.0,0.24454]
[1776395397213,63.08,74646.7,0.6,0.00179,0.0,0.24561]
[1776395401159,63.09,74634.39,0.6,0.00177,0.0,0.24241]
[1776395406185,63.09,74632.51,0.6,0.00176,0.0,0.24191]
[1776395409224,63.09,74644.84,0.6,0.00179,0.0,0.2452]
[1776395412100,63.09,74642.86,0.6,0.00178,0.0,0.24467]
[1776395412250,63.09,74656.41,0.6,0.00181,0.0,0.24831]
[1776395412913,63.09,74656.41,0.6,0.00181,0.0,0.24831]
[1776395413255,63.09,74668.47,0.6,0.00184,0.0,0.25159]
[1776395418290,63.09,74670.78,0.6,0.00184,0.0,0.25223]
[1776395421058,63.09,74666.14,0.6,0.00183,0.0,0.25096]
[1776395426346,63.09,74676.53,0.6,0.00186,0.0,0.25381]
[1776395428548,63.09,74676.68,0.6,0.00186,0.0,0.25385]
[1776395434402,63.09,74682.03,0.6,0.00186,0.0,0.25463]
[1776395439437,63.09,74684.27,0.6,0.00187,0.0,0.25525]
[1776395444472,63.09,74684.11,0.6,0.00187,0.0,0.2552]
[1776395448503,63.09,74699.16,0.6,0.0019,0.0,0.25941]
[1776395453538,63.09,74700.55,0.6,0.0019,0.0,0.2598]
[1776395458573,63.09,74701.36,0.6,0.00191,0.0,0.26003]
[1776395464616,63.09,74701.11,0.6,0.00191,0.0,0.25996]
[1776395469651,63.09,74701.22,0.6,0.00191,0.0,0.25999]
[1776395472672,63.09,74688.87,0.6,0.00188,0.0,0.25653]
[1776395477707,63.09,74678.44,0.6,0.00186,0.0,0.25364]
[1776395482742,63.09,74668.1,0.6,0.00183,0.0,0.2508]
[1776395488784,63.09,74667.9,0.6,0.00183,0.0,0.25074]
[1776395493819,63.09,74670.08,0.6,0.00183,0.0,0.25065]
[1776395498854,63.09,74662.43,0.6,0.00182,0.0,0.24857]
[1776395499666,63.09,74662.43,0.6,0.00182,0.0,0.24857]
[1776395504896,63.09,74655.49,0.6,0.0018,0.0,0.24669]
[1776395509931,63.09,74655.36,0.6,0.0018,0.0,0.24666]
[1776395514966,63.09,74653.69,0.6,0.0018,0.0,0.24621]
[1776395520001,63.09,74646.25,0.6,0.00178,0.0,0.24421]
[1776395525036,63.09,74646.37,0.6,0.00178,0.0,0.24425]
[1776395531078,63.09,74646.29,0.6,0.00178,0.0,0.24422]
[1776395536113,63.09,74646.4,0.6,0.00178,0.0,0.24425]
[1776395546183,63.09,74645.86,0.6,0.00178,0.0,0.24411]
[1776395551220,63.09,74646.22,0.6,0.00178,0.0,0.24353]
[1776395556255,63.09,74646.32,0.6,0.00178,0.0,0.24355]
[1776395563304,63.09,74646.39,0.6,0.00178,0.0,0.24357]
[1776395572367,63.09,74646.06,0.6,0.00178,0.0,0.24349]
[1776395574382,63.09,74661.02,0.6,0.00181,0.0,0.2475]
[1776395578420,63.09,74672.46,0.6,0.00183,0.0,0.2506]
[1776395583128,63.09,74682.65,0.6,0.00185,0.0,0.2534]
[1776395588480,63.09,74682.24,0.6,0.00185,0.0,0.25329]
[1776395593515,63.09,74691.16,0.6,0.00187,0.0,0.25575]
[1776395598550,63.09,74701.05,0.6,0.0019,0.0,0.25852]
[1776395600563,63.09,74716.98,0.6,0.00193,0.0,0.26302]
[1776395605599,63.09,74716.87,0.6,0.00193,0.0,0.26299]
[1776395610634,63.09,74720.47,0.6,0.00194,0.0,0.26401]
[1776395615669,63.09,74716.97,0.6,0.00193,0.0,0.2623]
[1776395620705,63.09,74719.73,0.6,0.00193,0.0,0.26308]
[1776395625739,63.09,74720.19,0.6,0.00193,0.0,0.26321]
[1776395629772,63.09,74714.41,0.6,0.00192,0.0,0.26157]
[1776395629870,63.09,74715.42,0.6,0.00192,0.0,0.26186]
[1776395632072,63.09,74715.42,0.6,0.00192,0.0,0.26186]
[1776395632740,63.09,74715.42,0.6,0.00192,0.0,0.26186]
[1776395641854,63.09,74712.46,0.6,0.00192,0.0,0.26102]
[1776395646890,63.09,74711.95,0.6,0.00191,0.0,0.26087]
[1776395651925,63.09,74706.63,0.6,0.0019,0.0,0.25937]
[1776395656961,63.09,74706.62,0.6,0.0019,0.0,0.25937]
[1776395661995,63.09,74707.62,0.6,0.0019,0.0,0.25965]
[1776395667031,63.09,74707.88,0.6,0.00191,0.0,0.25972]
[1776395672067,63.09,74708.14,0.6,0.0019,0.0,0.25909]
[1776395677100,63.09,74708.88,0.6,0.0019,0.0,0.25929]
[1776395682136,63.09,74708.35,0.6,0.0019,0.0,0.25914]
[1776395689185,63.09,74707.8,0.6,0.0019,0.0,0.25899]
[1776395694220,63.09,74708.48,0.6,0.0019,0.0,0.25918]
[1776395702276,63.09,74711.06,0.6,0.00191,0.0,0.25991]
[1776395707311,63.09,74711.2,0.6,0.00191,0.0,0.25995]
[1776395712346,63.09,74726.3,0.6,0.00194,0.0,0.26424]
[1776395717381,63.09,74733.81,0.6,0.00196,0.0,0.26639]
[1776395722416,63.09,74738.16,0.6,0.00197,0.0,0.26765]
[1776395727451,63.09,74741.86,0.6,0.00198,0.0,0.26872]
[1776395732486,63.09,74740.22,0.6,0.00197,0.0,0.26751]
[1776395738528,63.09,74737.72,0.6,0.00196,0.0,0.26679]
[1776395745577,63.09,74732.02,0.6,0.00195,0.0,0.26515]
[1776395750612,63.09,74724.96,0.6,0.00193,0.0,0.26313]
[1776395755648,63.09,74724.46,0.6,0.00193,0.0,0.26299]
[1776395760683,63.09,74720.76,0.6,0.00192,0.0,0.26194]
[1776395765718,63.09,74722.06,0.6,0.00193,0.0,0.26231]
[1776395770753,63.09,74723.06,0.6,0.00193,0.0,0.26259]
[1776395775789,63.09,74723.68,0.6,0.00193,0.0,0.26277]
[1776395780823,63.09,74735.07,0.6,0.00196,0.0,0.26603]
[1776395785861,63.09,74742.04,0.6,0.00197,0.0,0.26804]
[1776395791903,63.09,74742.93,0.6,0.00197,0.0,0.26757]
[1776395796938,63.09,74742.56,0.6,0.00197,0.0,0.26746]
[1776395801973,63.09,74742.16,0.6,0.00197,0.0,0.26734]
[1776395807008,63.09,74743.57,0.6,0.00197,0.0,0.26775]
[1776395812043,63.09,74743.1,0.6,0.00197,0.0,0.26761]
[1776395817079,63.09,74744.77,0.6,0.00197,0.0,0.2681]
[1776395822114,63.09,74742.37,0.6,0.00197,0.0,0.2674]
[1776395827149,63.09,74742.67,0.6,0.00197,0.0,0.26749]
[1776395832183,63.09,74745.65,0.6,0.00198,0.0,0.26835]
[1776395837219,63.09,74739.4,0.6,0.00196,0.0,0.26655]
[1776395838574,63.09,74739.4,0.6,0.00196,0.0,0.26655]
[1776395844268,63.09,74734.66,0.6,0.00195,0.0,0.26518]
[1776395850310,63.09,74735.34,0.6,0.00195,0.0,0.26538]
[1776395855345,63.09,74737.22,0.6,0.00195,0.0,0.26519]
[1776395860380,63.09,74737.24,0.6,0.00195,0.0,0.2652]
[1776395865415,63.09,74740.78,0.6,0.00196,0.0,0.26621]
[1776395870450,63.09,74741.16,0.6,0.00196,0.0,0.26632]
[1776395876492,63.09,74732.15,0.6,0.00194,0.0,0.26374]
[1776395881527,63.09,74726.25,0.6,0.00193,0.0,0.26206]
[1776395886562,63.09,74717.22,0.6,0.00191,0.0,0.2595]
[1776395891597,63.09,74710.31,0.6,0.00189,0.0,0.25756]
[1776395896632,63.09,74715.05,0.6,0.0019,0.0,0.25889]
[1776395901666,63.09,74714.66,0.6,0.0019,0.0,0.25878]
[1776395906702,63.09,74714.59,0.6,0.0019,0.0,0.25876]
[1776395913751,63.09,74715.83,0.6,0.0019,0.0,0.2584]
[1776395918787,63.09,74720.74,0.6,0.00191,0.0,0.25978]
[1776395923822,63.09,74720.33,0.6,0.00191,0.0,0.25966]
[1776395932885,63.09,74720.92,0.6,0.00191,0.0,0.25983]
[1776395937920,63.09,74721.28,0.6,0.00191,0.0,0.25993]
[1776395942954,63.09,74721.02,0.6,0.00191,0.0,0.25986]
[1776395952018,63.09,74720.98,0.6,0.00191,0.0,0.25985]
[1776395957053,63.09,74720.79,0.6,0.00191,0.0,0.25979]
[1776395962088,63.09,74720.61,0.6,0.00191,0.0,0.25974]
[1776395971151,63.09,74720.86,0.6,0.0019,0.0,0.2591]
[1776395980214,63.09,74720.46,0.6,0.0019,0.0,0.25899]
[1776395985249,63.09,74719.99,0.6,0.0019,0.0,0.25885]
[1776395990284,63.09,74717.62,0.6,0.0019,0.0,0.25819]
[1776395995318,63.09,74717.97,0.6,0.0019,0.0,0.25829]
[1776396000354,63.09,74720.12,0.6,0.0019,0.0,0.25889]
[1776396009417,63.09,74719.66,0.6,0.0019,0.0,0.25876]
[1776396014453,63.09,74719.58,0.6,0.0019,0.0,0.25874]
[1776396019488,63.09,74718.98,0.6,0.0019,0.0,0.25857]
[1776396024523,63.09,74718.87,0.6,0.0019,0.0,0.25854]
[1776396030565,63.09,74719.43,0.6,0.0019,0.0,0.2587]
[1776396035601,63.09,74719.28,0.6,0.00189,0.0,0.25794]
[1776396041643,63.09,74718.98,0.6,0.00189,0.0,0.25786]
[1776396046678,63.09,74705.31,0.6,0.00186,0.0,0.25405]
[1776396051713,63.09,74704.47,0.6,0.00186,0.0,0.25382]
[1776396056748,63.09,74702.9,0.6,0.00186,0.0,0.25338]
[1776396061783,63.09,74701.42,0.6,0.00186,0.0,0.25298]
[1776396066818,63.09,74701.38,0.6,0.00186,0.0,0.25296]
[1776396071852,63.09,74701.11,0.6,0.00185,0.0,0.25289]
[1776396079908,63.09,74701.15,0.6,0.00185,0.0,0.2529]
[1776396085951,63.09,74701.31,0.6,0.00185,0.0,0.25295]
[1776396090986,63.09,74703.78,0.6,0.00186,0.0,0.25363]
[1776396097028,63.09,74707.47,0.6,0.00186,0.0,0.25394]
[1776396102063,63.09,74707.64,0.6,0.00186,0.0,0.25399]
[1776396108105,63.09,74708.85,0.6,0.00187,0.0,0.25433]
[1776396113140,63.09,74707.47,0.6,0.00186,0.0,0.25394]
[1776396120356,63.09,74707.19,0.6,0.00186,0.0,0.25387]
[1776396131302,63.09,74707.97,0.6,0.00186,0.0,0.25408]
[1776396137177,63.09,74708.01,0.6,0.00186,0.0,0.25409]
[1776396142379,63.09,74707.96,0.6,0.00186,0.0,0.25408]
[1776396147414,63.09,74707.84,0.6,0.00186,0.0,0.25405]
[1776396154463,63.09,74707.41,0.6,0.00186,0.0,0.25323]
[1776396159498,63.09,74707.53,0.6,0.00186,0.0,0.25326]
[1776396165540,63.09,74707.64,0.6,0.00186,0.0,0.25329]
[1776396170575,63.09,74705.85,0.6,0.00185,0.0,0.25279]
[1776396175610,63.09,74713.67,0.6,0.00187,0.0,0.25496]
[1776396180645,63.09,74723.35,0.6,0.00189,0.0,0.25766]
[1776396185681,63.09,74723.26,0.6,0.00189,0.0,0.25764]
[1776396190716,63.09,74725.06,0.6,0.0019,0.0,0.25814]
[1776396195756,63.09,74727.13,0.6,0.0019,0.0,0.25872]
[1776396200791,63.09,74730.33,0.6,0.00191,0.0,0.25962]
[1776396205826,63.09,74728.72,0.6,0.00191,0.0,0.25917]
[1776396210901,63.09,74715.19,0.6,0.00188,0.0,0.25538]
[1776396215911,63.09,74712.43,0.6,0.00186,0.0,0.25391]
[1776396220946,63.09,74718.33,0.6,0.00188,0.0,0.25555]
[1776396225981,63.09,74718.47,0.6,0.00188,0.0,0.25559]
[1776396231016,63.09,74720.37,0.6,0.00188,0.0,0.25612]
[1776396236464,63.09,74720.26,0.6,0.00188,0.0,0.25609]
[1776396242094,63.09,74720.08,0.6,0.00188,0.0,0.25604]
[1776396249143,63.09,74717.06,0.6,0.00187,0.0,0.25519]
[1776396254178,63.09,74717.19,0.6,0.00187,0.0,0.25523]
[1776396259213,63.09,74713.11,0.6,0.00187,0.0,0.2541]
[1776396266262,63.09,74713.97,0.6,0.00187,0.0,0.25434]
[1776396271682,63.09,74713.97,0.6,0.00187,0.0,0.25434]
[1776396276873,63.09,74713.93,0.6,0.00186,0.0,0.25362]
[1776396284388,63.09,74714.12,0.6,0.00186,0.0,0.25367]
[1776396289423,63.09,74715.61,0.6,0.00187,0.0,0.25409]
[1776396294458,63.09,74724.88,0.6,0.00189,0.0,0.25667]
[1776396300500,63.09,74728.91,0.6,0.0019,0.0,0.25779]
[1776396305535,63.09,74732.8,0.6,0.0019,0.0,0.25889]
[1776396310570,63.09,74734.86,0.6,0.00191,0.0,0.25947]
[1776396315605,63.09,74737.03,0.6,0.00191,0.0,0.26008]
[1776396320640,63.09,74733.92,0.6,0.00191,0.0,0.2592]
[1776396325675,63.09,74738.8,0.6,0.00192,0.0,0.26058]
[1776396330710,63.09,74745.29,0.6,0.00193,0.0,0.26243]
[1776396335745,63.09,74742.55,0.6,0.00192,0.0,0.26093]
[1776396340780,63.09,74742.79,0.6,0.00192,0.0,0.26099]
[1776396345816,63.09,74742.86,0.6,0.00192,0.0,0.26101]
[1776396351858,63.09,74742.87,0.6,0.00192,0.0,0.26102]
[1776396357900,63.09,74742.66,0.6,0.00192,0.0,0.26096]
[1776396362934,63.09,74738.12,0.6,0.00191,0.0,0.25967]
[1776396368980,63.09,74738.33,0.6,0.00191,0.0,0.25973]
[1776396374015,63.09,74739.28,0.6,0.00191,0.0,0.26]
[1776396380058,63.09,74741.15,0.6,0.00192,0.0,0.26053]
[1776396385093,63.09,74743.6,0.6,0.00192,0.0,0.26122]
[1776396390373,63.09,74743.6,0.6,0.00192,0.0,0.26122]
[1776396390409,63.09,74759.33,0.6,0.00196,0.0,0.26572]
[1776396396171,63.09,74761.83,0.6,0.00196,0.0,0.26571]
[1776396403220,63.09,74762.17,0.6,0.00196,0.0,0.26581]
[1776396408255,63.09,74768.92,0.6,0.00198,0.0,0.26776]
[1776396413290,63.09,74768.22,0.6,0.00198,0.0,0.26756]
[1776396418325,63.09,74761.06,0.6,0.00196,0.0,0.26549]
[1776396423360,63.09,74757.92,0.6,0.00195,0.0,0.26459]
[1776396428395,63.09,74752.13,0.6,0.00194,0.0,0.26293]
[1776396433429,63.09,74754.74,0.6,0.00194,0.0,0.26368]
[1776396438465,63.09,74764.85,0.6,0.00197,0.0,0.26658]
[1776396443500,63.09,74765.27,0.6,0.00197,0.0,0.26671]
[1776396448535,63.09,74764.88,0.6,0.00197,0.0,0.26659]
[1776396453570,63.09,74761.43,0.6,0.00195,0.0,0.26487]
[1776396461625,63.09,74760.27,0.6,0.00195,0.0,0.26453]
[1776396466661,63.09,74751.71,0.6,0.00193,0.0,0.26209]
[1776396468680,63.09,74738.78,0.6,0.0019,0.0,0.25843]
[1776396473715,63.09,74735.15,0.6,0.00189,0.0,0.25741]
[1776396478749,63.09,74728.82,0.6,0.00188,0.0,0.25564]
[1776396483785,63.09,74728.42,0.6,0.00188,0.0,0.25552]
[1776396490834,63.09,74726.56,0.6,0.00188,0.0,0.25501]
[1776396496876,63.09,74726.61,0.6,0.00188,0.0,0.25502]
[1776396501911,63.09,74724.93,0.6,0.00187,0.0,0.25455]
[1776396506946,63.09,74724.31,0.6,0.00187,0.0,0.25438]
[1776396512988,63.09,74724.38,0.6,0.00187,0.0,0.2537]
[1776396518026,63.09,74723.53,0.6,0.00186,0.0,0.25346]
[1776396523062,63.09,74723.92,0.6,0.00186,0.0,0.25357]
[1776396529104,63.09,74725.54,0.6,0.00187,0.0,0.25402]
[1776396534140,63.09,74727.1,0.6,0.00187,0.0,0.25445]
[1776396537161,63.09,74713.56,0.6,0.00184,0.0,0.25071]
[1776396542196,63.09,74713.35,0.6,0.00184,0.0,0.25066]
[1776396547231,63.09,74714.18,0.6,0.00184,0.0,0.25088]
[1776396552266,63.09,74721.65,0.6,0.00186,0.0,0.25294]
[1776396557301,63.09,74722.1,0.6,0.00186,0.0,0.25306]
[1776396563342,63.09,74721.56,0.6,0.00186,0.0,0.25292]
[1776396571399,63.09,74722.82,0.6,0.00186,0.0,0.25256]
[1776396576434,63.09,74722.44,0.6,0.00186,0.0,0.25245]
[1776396581469,63.09,74720.79,0.6,0.00185,0.0,0.252]
[1776396586504,63.09,74718.92,0.6,0.00185,0.0,0.25149]
[1776396591539,63.09,74725.06,0.6,0.00186,0.0,0.25318]
[1776396597581,63.09,74726.07,0.6,0.00186,0.0,0.25346]
[1776396598592,63.09,74741.72,0.6,0.0019,0.0,0.25782]
[1776396603627,63.09,74745.43,0.6,0.00191,0.0,0.25887]
[1776396608664,63.09,74748.1,0.6,0.00191,0.0,0.25962]
[1776396613699,63.09,74757.48,0.6,0.00193,0.0,0.26228]
[1776396618734,63.09,74748.86,0.6,0.00191,0.0,0.25983]
[1776396623770,63.09,74746.06,0.6,0.00191,0.0,0.25904]
[1776396628804,63.09,74743.85,0.6,0.0019,0.0,0.25842]
[1776396633839,63.09,74760.05,0.6,0.00193,0.0,0.26229]
[1776396639881,63.09,74761.39,0.6,0.00194,0.0,0.26267]
[1776396644916,63.09,74763.51,0.6,0.00194,0.0,0.26328]
[1776396649951,63.09,74766.9,0.6,0.00195,0.0,0.26425]
[1776396654988,63.09,74767.06,0.6,0.00195,0.0,0.2643]
[1776396661030,63.09,74767.95,0.6,0.00195,0.0,0.26455]
[1776396666069,63.09,74767.59,0.6,0.00195,0.0,0.26445]
[1776396671106,63.09,74770.09,0.6,0.00196,0.0,0.26517]
[1776396676140,63.09,74775.72,0.6,0.00197,0.0,0.26679]
[1776396681176,63.09,74779.78,0.6,0.00198,0.0,0.26797]
[1776396686211,63.09,74778.19,0.6,0.00198,0.0,0.26751]
[1776396691246,63.09,74778.22,0.6,0.00197,0.0,0.26678]
[1776396703330,63.09,74778.22,0.6,0.00197,0.0,0.26678]
[1776396708366,63.09,74779.78,0.6,0.00198,0.0,0.26723]
[1776396713426,63.09,74779.43,0.6,0.00197,0.0,0.26713]
[1776396719460,63.09,74775.39,0.6,0.00197,0.0,0.26596]
[1776396724495,63.09,74782.17,0.6,0.00198,0.0,0.26793]
[1776396729530,63.09,74781.62,0.6,0.00198,0.0,0.26777]
[1776396732551,63.09,74794.54,0.6,0.00201,0.0,0.27154]
[1776396737586,63.09,74798.97,0.6,0.00202,0.0,0.27285]
[1776396742621,63.09,74804.94,0.6,0.00203,0.0,0.27462]
[1776396747657,63.09,74801.28,0.6,0.00203,0.0,0.27353]
[1776396752691,63.09,74798.88,0.6,0.00201,0.0,0.27208]
[1776396758737,63.09,74797.75,0.6,0.00201,0.0,0.27174]
[1776396763769,63.09,74798.14,0.6,0.00201,0.0,0.27186]
[1776396768804,63.09,74797.67,0.6,0.00201,0.0,0.27172]
[1776396774857,63.09,74797.7,0.6,0.00201,0.0,0.27173]
[1776396779892,63.09,74797.66,0.6,0.00201,0.0,0.27172]
[1776396785934,63.09,74797.76,0.6,0.00201,0.0,0.27175]
[1776396790972,63.09,74798.08,0.6,0.00201,0.0,0.27184]
[1776396796009,63.09,74802.91,0.6,0.00202,0.0,0.27327]
[1776396801042,63.09,74804.92,0.6,0.00203,0.0,0.27386]
[1776396809099,63.09,74805.41,0.6,0.00203,0.0,0.27401]
[1776396814134,63.09,74807.47,0.6,0.00203,0.0,0.27386]
[1776396820178,63.09,74808.32,0.6,0.00203,0.0,0.27412]
[1776396825210,63.09,74818.49,0.6,0.00206,0.0,0.27715]
[1776396831254,63.09,74817.74,0.6,0.00205,0.0,0.27692]
[1776396836289,63.09,74807.34,0.6,0.00203,0.0,0.27383]
[1776396839310,63.09,74793.42,0.6,0.002,0.0,0.26973]
[1776396844345,63.09,74794.26,0.6,0.002,0.0,0.26997]
[1776396849380,63.09,74795.02,0.6,0.002,0.0,0.2702]
[1776396854415,63.09,74799.61,0.6,0.00201,0.0,0.27154]
[1776396860457,63.09,74799.58,0.6,0.00201,0.0,0.27153]
[1776396865492,63.09,74798.53,0.6,0.00201,0.0,0.27123]
[1776396870526,63.09,74798.71,0.6,0.00201,0.0,0.27128]
[1776396875562,63.09,74799.64,0.6,0.00201,0.0,0.27081]
[1776396880597,63.09,74799.75,0.6,0.00201,0.0,0.27084]
[1776396885633,63.09,74800.02,0.6,0.00201,0.0,0.27092]
[1776396890667,63.09,74805.76,0.6,0.00202,0.0,0.27261]
[1776396896710,63.09,74805.24,0.6,0.00202,0.0,0.27246]
[1776396904766,63.09,74805.24,0.6,0.00202,0.0,0.27246]
[1776396912822,63.09,74801.97,0.6,0.00201,0.0,0.27149]
[1776396917857,63.09,74808.88,0.6,0.00203,0.0,0.27353]
[1776396924906,63.09,74809.43,0.6,0.00203,0.0,0.27369]
[1776396931955,63.09,74809.5,0.6,0.00202,0.0,0.27296]
[1776396943033,63.09,74804.93,0.6,0.00201,0.0,0.27162]
[1776396948069,63.09,74800.93,0.6,0.002,0.0,0.27044]
[1776396953105,63.09,74799.6,0.6,0.002,0.0,0.27005]
[1776396958139,63.09,74801.33,0.6,0.002,0.0,0.27056]
[1776396963174,63.09,74799.6,0.6,0.002,0.0,0.27005]
[1776396968209,63.09,74798.18,0.6,0.002,0.0,0.26964]
[1776396973244,63.09,74798.25,0.6,0.002,0.0,0.26966]
[1776396980293,63.09,74799.41,0.6,0.002,0.0,0.27]
[1776396985328,63.09,74819.76,0.6,0.00205,0.0,0.27601]
[1776396986335,63.09,74831.94,0.6,0.00208,0.0,0.27967]
[1776396993384,63.09,74831.49,0.6,0.00207,0.0,0.27877]
[1776396998419,63.09,74826.94,0.6,0.00206,0.0,0.2774]
[1776397004461,63.09,74821.12,0.6,0.00205,0.0,0.27566]
[1776397009496,63.09,74806.9,0.6,0.00201,0.0,0.27145]
[1776397012517,63.09,74825.38,0.6,0.00206,0.0,0.27693]
[1776397017929,63.09,74829.05,0.6,0.00207,0.0,0.27803]
[1776397023604,63.09,74826.34,0.6,0.00206,0.0,0.27722]
[1776397029644,63.09,74833.69,0.6,0.00208,0.0,0.27943]
[1776397033015,63.09,74846.63,0.6,0.00211,0.0,0.28336]
[1776397038707,63.09,74846.18,0.6,0.00211,0.0,0.28322]
[1776397043742,63.09,74843.88,0.6,0.0021,0.0,0.28252]
[1776397048777,63.09,74844.06,0.6,0.0021,0.0,0.28258]
[1776397053812,63.09,74834.6,0.6,0.00207,0.0,0.27894]
[1776397058847,63.09,74847.57,0.6,0.0021,0.0,0.28288]
[1776397064889,63.09,74849.76,0.6,0.00211,0.0,0.28354]
[1776397069924,63.09,74846.34,0.6,0.0021,0.0,0.2825]
[1776397074958,63.09,74845.24,0.6,0.0021,0.0,0.28217]
[1776397079996,63.09,74843.03,0.6,0.00209,0.0,0.28149]
[1776397086038,63.09,74838.69,0.6,0.00208,0.0,0.28018]
[1776397091073,63.09,74838.65,0.6,0.00208,0.0,0.28017]
[1776397095076,63.09,74830.97,0.6,0.00206,0.0,0.27785]
[1776397100136,63.09,74830.4,0.6,0.00206,0.0,0.27768]
[1776397105171,63.09,74829.16,0.6,0.00206,0.0,0.27731]
[1776397110206,63.09,74829.12,0.6,0.00206,0.0,0.2773]
[1776397115241,63.09,74829.5,0.6,0.00206,0.0,0.27665]
[1776397122290,63.09,74829.64,0.6,0.00206,0.0,0.27669]
[1776397130346,63.09,74829.64,0.6,0.00206,0.0,0.27669]
[1776397137395,63.09,74828.89,0.6,0.00205,0.0,0.27647]
[1776397142429,63.09,74825.12,0.6,0.00204,0.0,0.27534]
[1776397145985,63.09,74817.68,0.6,0.00203,0.0,0.27313]
[1776397151493,63.09,74818.1,0.6,0.00203,0.0,0.27326]
[1776397157535,63.09,74817.46,0.6,0.00203,0.0,0.27307]
[1776397162570,63.09,74811.31,0.6,0.00201,0.0,0.27125]
[1776397164036,63.09,74811.31,0.6,0.00201,0.0,0.27125]
[1776397171633,63.09,74811.88,0.6,0.00201,0.0,0.27067]
[1776397178682,63.09,74808.9,0.6,0.002,0.0,0.2698]
[1776397183717,63.09,74808.51,0.6,0.002,0.0,0.26968]
[1776397188752,63.09,74807.72,0.6,0.002,0.0,0.26945]
[1776397197814,63.09,74809.09,0.6,0.002,0.0,0.26985]
[1776397202850,63.09,74813.02,0.6,0.00201,0.0,0.27101]
[1776397206521,63.09,74809.62,0.6,0.002,0.0,0.27001]
[1776397206621,63.09,74809.59,0.6,0.002,0.0,0.27]
[1776397211915,63.09,74805.58,0.6,0.00199,0.0,0.26883]
[1776397216950,63.09,74805.06,0.6,0.00199,0.0,0.26867]
[1776397221829,63.09,74805.26,0.6,0.00199,0.0,0.26873]
[1776397222789,63.09,74805.26,0.6,0.00199,0.0,0.26873]
[1776397223999,63.09,74805.05,0.6,0.00199,0.0,0.26867]
[1776397229034,63.09,74802.53,0.6,0.00199,0.0,0.26794]
[1776397234068,63.09,74798.7,0.6,0.00197,0.0,0.26609]
[1776397238098,63.09,74773.91,0.6,0.00191,0.0,0.25899]
[1776397242255,63.09,74763.73,0.6,0.00189,0.0,0.25613]
[1776397248169,63.09,74755.42,0.6,0.00187,0.0,0.25381]
[1776397250183,63.09,74741.35,0.6,0.00184,0.0,0.24993]
[1776397255218,63.09,74742.87,0.6,0.00184,0.0,0.25035]
[1776397260253,63.09,74737.23,0.6,0.00183,0.0,0.2488]
[1776397265288,63.09,74737.58,0.6,0.00183,0.0,0.2489]
[1776397271330,63.09,74736.12,0.6,0.00183,0.0,0.2485]
[1776397274351,63.09,74720.43,0.6,0.0018,0.0,0.24425]
[1776397279386,63.09,74707.83,0.6,0.00177,0.0,0.24089]
[1776397285430,63.09,74707.12,0.6,0.00177,0.0,0.2407]
[1776397290464,63.09,74697.85,0.6,0.00175,0.0,0.23825]
[1776397295499,63.09,74701.76,0.6,0.00175,0.0,0.2386]
[1776397300534,63.09,74704.83,0.6,0.00176,0.0,0.23941]
[1776397305569,63.09,74700.64,0.6,0.00175,0.0,0.23831]
[1776397310604,63.09,74698.9,0.6,0.00175,0.0,0.23785]
[1776397317653,63.09,74697.69,0.6,0.00174,0.0,0.23753]
[1776397322700,63.09,74703.1,0.6,0.00175,0.0,0.23896]
[1776397327735,63.09,74709.75,0.6,0.00177,0.0,0.24072]
[1776397332770,63.09,74711.65,0.6,0.00177,0.0,0.24122]
[1776397337805,63.09,74712.33,0.6,0.00177,0.0,0.2414]
[1776397342842,63.09,74717.59,0.6,0.00178,0.0,0.2428]
[1776397347878,63.09,74717.35,0.6,0.00178,0.0,0.24274]
[1776397352912,63.09,74721.21,0.6,0.00179,0.0,0.24309]
[1776397357948,63.09,74720.78,0.6,0.00179,0.0,0.24297]
[1776397362983,63.09,74720.22,0.6,0.00179,0.0,0.24282]
[1776397368018,63.09,74720.67,0.6,0.00179,0.0,0.24294]
[1776397373053,63.09,74720.71,0.6,0.00179,0.0,0.24295]
[1776397378088,63.09,74720.6,0.6,0.00179,0.0,0.24292]
[1776397383123,63.09,74722.22,0.6,0.00179,0.0,0.24336]
[1776397388158,63.09,74721.66,0.6,0.00179,0.0,0.24321]
[1776397395207,63.09,74722.01,0.6,0.00179,0.0,0.2433]
[1776397402256,63.09,74721.98,0.6,0.00179,0.0,0.24329]
[1776397409309,63.09,74732.16,0.6,0.00181,0.0,0.24603]
[1776397414344,63.09,74737.21,0.6,0.00182,0.0,0.2467]
[1776397422400,63.09,74729.89,0.6,0.0018,0.0,0.24473]
[1776397431463,63.09,74727.93,0.6,0.0018,0.0,0.2442]
[1776397436499,63.09,74738.89,0.6,0.00182,0.0,0.24716]
[1776397441534,63.09,74740.47,0.6,0.00182,0.0,0.24759]
[1776397446570,63.09,74743.54,0.6,0.00183,0.0,0.24843]
[1776397452611,63.09,74750.51,0.6,0.00185,0.0,0.25033]
[1776397457647,63.09,74753.3,0.6,0.00185,0.0,0.2511]
[1776397462682,63.09,74757.54,0.6,0.00186,0.0,0.25227]
[1776397466711,63.09,74788.51,0.6,0.00193,0.0,0.26096]
[1776397469732,63.09,74801.02,0.6,0.00196,0.0,0.26455]
[1776397474767,63.09,74801.92,0.6,0.00196,0.0,0.26407]
[1776397479802,63.09,74801.28,0.6,0.00196,0.0,0.26389]
[1776397484837,63.09,74798.37,0.6,0.00195,0.0,0.26305]
[1776397489872,63.09,74798.73,0.6,0.00195,0.0,0.26316]
[1776397494909,63.09,74807.58,0.6,0.00197,0.0,0.26571]
[1776397498937,63.09,74791.73,0.6,0.00193,0.0,0.26115]
[1776397503972,63.09,74792.63,0.6,0.00194,0.0,0.26141]
[1776397509009,63.09,74788.38,0.6,0.00193,0.0,0.2602]
[1776397514044,63.09,74789.64,0.6,0.00193,0.0,0.26056]
[1776397519079,63.09,74790.5,0.6,0.00193,0.0,0.2608]
[1776397525121,63.09,74789.69,0.6,0.00193,0.0,0.26057]
[1776397530156,63.09,74789.09,0.6,0.00193,0.0,0.2604]
[1776397535191,63.09,74792.71,0.6,0.00193,0.0,0.26071]
[1776397540226,63.09,74791.24,0.6,0.00193,0.0,0.26029]
[1776397545261,63.09,74792.52,0.6,0.00193,0.0,0.26065]
[1776397552309,63.09,74792.93,0.6,0.00193,0.0,0.26077]
[1776397557345,63.09,74792.56,0.6,0.00193,0.0,0.26066]
[1776397562380,63.09,74792.7,0.6,0.00193,0.0,0.2607]
[1776397569429,63.09,74793.37,0.6,0.00193,0.0,0.26089]
[1776397575471,63.09,74794.24,0.6,0.00193,0.0,0.26114]
[1776397581514,63.09,74794.24,0.6,0.00193,0.0,0.26114]
[1776397588564,63.09,74794.24,0.6,0.00193,0.0,0.26114]
[1776397593598,63.09,74810.71,0.6,0.00197,0.0,0.26514]
[1776397598634,63.09,74816.38,0.6,0.00198,0.0,0.26678]
[1776397603669,63.09,74816.59,0.6,0.00198,0.0,0.26684]
[1776397608704,63.09,74821.98,0.6,0.00199,0.0,0.26841]
[1776397613740,63.09,74820.93,0.6,0.00199,0.0,0.2681]
[1776397618775,63.09,74820.77,0.6,0.00199,0.0,0.26806]
[1776397623810,63.09,74821.3,0.6,0.00199,0.0,0.26821]
[1776397629851,63.09,74821.34,0.6,0.00199,0.0,0.26822]
[1776397636901,63.09,74817.31,0.6,0.00198,0.0,0.26705]
[1776397642943,63.09,74814.25,0.6,0.00198,0.0,0.26616]
[1776397647978,63.09,74814.34,0.6,0.00198,0.0,0.26619]
[1776397658051,63.09,74814.34,0.6,0.00197,0.0,0.26545]
[1776397663085,63.09,74813.6,0.6,0.00197,0.0,0.26523]
[1776397670135,63.09,74808.23,0.6,0.00196,0.0,0.26368]
[1776397675170,63.09,74797.53,0.6,0.00193,0.0,0.26062]
[1776397681212,63.09,74794.07,0.6,0.00192,0.0,0.25964]
[1776397686247,63.09,74776.16,0.6,0.00188,0.0,0.2546]
[1776397692290,63.09,74775.21,0.6,0.00188,0.0,0.25433]
[1776397695310,63.09,74763.29,0.6,0.00185,0.0,0.25103]
[1776397700345,63.09,74761.01,0.6,0.00185,0.0,0.2504]
[1776397705380,63.09,74759.9,0.6,0.00185,0.0,0.2501]
[1776397710415,63.09,74759.12,0.6,0.00184,0.0,0.24988]
[1776397716457,63.09,74755.14,0.6,0.00183,0.0,0.24809]
[1776397721492,63.09,74756.2,0.6,0.00183,0.0,0.24838]
[1776397726526,63.09,74759.56,0.6,0.00184,0.0,0.2493]
[1776397731564,63.09,74756.11,0.6,0.00183,0.0,0.24836]
[1776397736599,63.09,74755.82,0.6,0.00183,0.0,0.24828]
[1776397743649,63.09,74754.93,0.6,0.00183,0.0,0.24803]
[1776397751705,63.09,74754.14,0.6,0.00183,0.0,0.24782]
[1776397756740,63.09,74753.93,0.6,0.00183,0.0,0.24776]
[1776397761793,63.09,74762.72,0.6,0.00185,0.0,0.25017]
[1776397766828,63.09,74762.86,0.6,0.00185,0.0,0.25021]
[1776397771863,63.09,74763.74,0.6,0.00184,0.0,0.24974]
[1776397776898,63.09,74770.29,0.6,0.00186,0.0,0.25155]
[1776397782940,63.09,74770.76,0.6,0.00186,0.0,0.25168]
[1776397787975,63.09,74763.46,0.6,0.00184,0.0,0.24967]
[1776397793014,63.09,74773.55,0.6,0.00187,0.0,0.25245]
[1776397798048,63.09,74768.24,0.6,0.00185,0.0,0.25098]
[1776397803085,63.09,74755.76,0.6,0.00183,0.0,0.24756]
[1776397808120,63.09,74749.89,0.6,0.00181,0.0,0.24597]
[1776397813155,63.09,74748.31,0.6,0.00181,0.0,0.24554]
[1776397823226,63.09,74747.76,0.6,0.00181,0.0,0.24539]
[1776397830275,63.09,74747.58,0.6,0.00181,0.0,0.24534]
[1776397836318,63.09,74747.26,0.6,0.0018,0.0,0.24456]
[1776397841353,63.09,74748.05,0.6,0.00181,0.0,0.24477]
[1776397850416,63.09,74747.04,0.6,0.0018,0.0,0.2445]
[1776397860486,63.09,74748.09,0.6,0.00181,0.0,0.24479]
[1776397865522,63.09,74751.95,0.6,0.00181,0.0,0.24583]
[1776397870557,63.09,74752.05,0.6,0.00181,0.0,0.24586]
[1776397877607,63.09,74752.02,0.6,0.00181,0.0,0.24585]
[1776397888684,63.09,74751.19,0.6,0.00181,0.0,0.24562]
[1776397895733,63.09,74750.86,0.6,0.00181,0.0,0.24484]
[1776397899395,63.09,74750.83,0.6,0.00181,0.0,0.24483]
[1776397906819,63.09,74751.17,0.6,0.00181,0.0,0.24492]
[1776397911854,63.09,74751.04,0.6,0.00181,0.0,0.24489]
[1776397917896,63.09,74750.8,0.6,0.00181,0.0,0.24482]
[1776397927968,63.09,74752.11,0.6,0.00181,0.0,0.24518]
[1776397933002,63.09,74752.93,0.6,0.00181,0.0,0.2454]
[1776397938038,63.09,74753.66,0.6,0.00181,0.0,0.2456]
[1776397943073,63.09,74753.19,0.6,0.00181,0.0,0.24547]
[1776397948108,63.09,74752.71,0.6,0.00181,0.0,0.24534]
[1776397953143,63.09,74752.96,0.6,0.00181,0.0,0.24471]
[1776397958178,63.09,74751.33,0.6,0.0018,0.0,0.24427]
[1776397963213,63.09,74742.87,0.6,0.00178,0.0,0.242]
[1776397969255,63.09,74729.7,0.6,0.00176,0.0,0.2385]
[1776397974290,63.09,74719.68,0.6,0.00174,0.0,0.23587]
[1776397979324,63.09,74718.44,0.6,0.00173,0.0,0.23555]
[1776397984360,63.09,74718.12,0.6,0.00173,0.0,0.23547]
[1776397989395,63.09,74718.4,0.6,0.00173,0.0,0.23554]
[1776397995437,63.09,74718.36,0.6,0.00173,0.0,0.23553]
[1776398005507,63.09,74717.28,0.6,0.00173,0.0,0.23525]
[1776398010542,63.09,74705.84,0.6,0.00171,0.0,0.23228]
[1776398015576,63.09,74704.2,0.6,0.0017,0.0,0.23119]
[1776398021088,63.09,74704.17,0.6,0.0017,0.0,0.23119]
[1776398026721,63.09,74704.13,0.6,0.0017,0.0,0.23118]
[1776398026732,63.09,74704.13,0.6,0.0017,0.0,0.23118]
[1776398032364,63.09,74694.04,0.6,0.00168,0.0,0.2286]
[1776398038018,63.09,74690.72,0.6,0.00167,0.0,0.22775]
[1776398043779,63.09,74693.37,0.6,0.00168,0.0,0.22843]
[1776398048814,63.09,74694.78,0.6,0.00168,0.0,0.22879]
[1776398053849,63.09,74695.15,0.6,0.00168,0.0,0.22888]
[1776398058883,63.09,74692.24,0.6,0.00167,0.0,0.22814]
[1776398064932,63.09,74690.98,0.6,0.00167,0.0,0.22782]
[1776398076016,63.09,74691.09,0.6,0.00167,0.0,0.22719]
[1776398080043,63.09,74671.85,0.6,0.00163,0.0,0.22237]
[1776398085078,63.09,74671.46,0.6,0.00163,0.0,0.22227]
[1776398090113,63.09,74670.95,0.6,0.00163,0.0,0.22215]
[1776398095147,63.09,74670.28,0.6,0.00163,0.0,0.22198]
[1776398100183,63.09,74669.55,0.6,0.00162,0.0,0.2218]
[1776398105218,63.09,74669.08,0.6,0.00162,0.0,0.22168]
[1776398111260,63.09,74668.91,0.6,0.00162,0.0,0.22164]
[1776398116296,63.09,74668.77,0.6,0.00162,0.0,0.22161]
[1776398121332,63.09,74669.59,0.6,0.00162,0.0,0.22181]
[1776398126367,63.09,74668.54,0.6,0.00162,0.0,0.22155]
[1776398131401,63.09,74660.95,0.6,0.0016,0.0,0.21904]
[1776398136437,63.09,74660.57,0.6,0.0016,0.0,0.21895]
[1776398141472,63.09,74657.82,0.6,0.0016,0.0,0.21828]
[1776398146507,63.09,74657.92,0.6,0.0016,0.0,0.2183]
[1776398151543,63.09,74657.62,0.6,0.0016,0.0,0.21823]
[1776398156578,63.09,74657.96,0.6,0.0016,0.0,0.21831]
[1776398161613,63.09,74659.12,0.6,0.0016,0.0,0.21859]
[1776398166648,63.09,74660.27,0.6,0.0016,0.0,0.21887]
[1776398171683,63.09,74658.88,0.6,0.0016,0.0,0.21853]
[1776398174710,63.09,74640.41,0.6,0.00156,0.0,0.21406]
[1776398179745,63.09,74649.56,0.6,0.00158,0.0,0.21627]
[1776398184780,63.09,74649.59,0.6,0.00158,0.0,0.21627]
[1776398189814,63.09,74648.61,0.6,0.00158,0.0,0.21604]
[1776398194850,63.09,74645.25,0.6,0.00157,0.0,0.2146]
[1776398199885,63.09,74645.69,0.6,0.00157,0.0,0.2147]
[1776398204919,63.09,74645.72,0.6,0.00157,0.0,0.21471]
[1776398209954,63.09,74644.73,0.6,0.00157,0.0,0.21447]
[1776398214989,63.09,74644.49,0.6,0.00157,0.0,0.21441]
[1776398220025,63.09,74644.65,0.6,0.00157,0.0,0.21445]
[1776398225060,63.09,74639.37,0.6,0.00156,0.0,0.21318]
[1776398230095,63.09,74639.28,0.6,0.00156,0.0,0.21316]
[1776398235130,63.09,74641.03,0.6,0.00156,0.0,0.21358]
[1776398240166,63.09,74646.34,0.6,0.00157,0.0,0.21486]
[1776398248222,63.09,74648.7,0.6,0.00157,0.0,0.21543]
[1776398254265,63.09,74648.97,0.6,0.00157,0.0,0.21486]
[1776398259300,63.09,74656.47,0.6,0.00158,0.0,0.21668]
[1776398266349,63.09,74658.45,0.6,0.00159,0.0,0.21716]
[1776398271384,63.09,74658.78,0.6,0.00159,0.0,0.21724]
[1776398277425,63.09,74658.83,0.6,0.00159,0.0,0.21725]
[1776398282462,63.09,74654.4,0.6,0.00158,0.0,0.21618]
[1776398287497,63.09,74653.76,0.6,0.00158,0.0,0.21602]
[1776398292532,63.09,74653.4,0.6,0.00158,0.0,0.21593]
[1776398299581,63.09,74653.32,0.6,0.00158,0.0,0.21592]
[1776398304616,63.09,74653.37,0.6,0.00158,0.0,0.21593]
[1776398309651,63.09,74653.34,0.6,0.00158,0.0,0.21592]
[1776398314686,63.09,74652.44,0.6,0.00157,0.0,0.21507]
[1776398319721,63.09,74646.05,0.6,0.00156,0.0,0.21354]
[1776398325763,63.09,74643.48,0.6,0.00156,0.0,0.21292]
[1776398330799,63.09,74650.62,0.6,0.00157,0.0,0.21463]
[1776398335834,63.09,74649.37,0.6,0.00157,0.0,0.21433]
[1776398340869,63.09,74645.85,0.6,0.00156,0.0,0.21349]
[1776398345904,63.09,74641.69,0.6,0.00155,0.0,0.21249]
[1776398350939,63.09,74639.57,0.6,0.00155,0.0,0.21199]
[1776398355974,63.09,74638.82,0.6,0.00155,0.0,0.21181]
[1776398361009,63.09,74639.43,0.6,0.00155,0.0,0.21195]
[1776398371079,63.09,74639.1,0.6,0.00154,0.0,0.21125]
[1776398376114,63.09,74638.5,0.6,0.00154,0.0,0.21111]
[1776398382156,63.09,74637.99,0.6,0.00154,0.0,0.21099]
[1776398387191,63.09,74638.6,0.6,0.00154,0.0,0.21114]
[1776398391219,63.09,74626.34,0.6,0.00152,0.0,0.20824]
[1776398396254,63.09,74629.21,0.6,0.00152,0.0,0.20891]
[1776398401289,63.09,74632.17,0.6,0.00153,0.0,0.20961]
[1776398406325,63.09,74640.92,0.6,0.00155,0.0,0.21169]
[1776398411360,63.09,74642.06,0.6,0.00155,0.0,0.21196]
[1776398416395,63.09,74643.08,0.6,0.00155,0.0,0.2122]
[1776398421429,63.09,74651.56,0.6,0.00157,0.0,0.21423]
[1776398426465,63.09,74647.45,0.6,0.00156,0.0,0.21325]
[1776398431509,63.09,74646.85,0.6,0.00155,0.0,0.21248]
[1776398438558,63.09,74649.06,0.6,0.00156,0.0,0.21301]
[1776398443593,63.09,74646.36,0.6,0.00155,0.0,0.21236]
[1776398448628,63.09,74644.64,0.6,0.00155,0.0,0.21195]
[1776398453663,63.09,74640.42,0.6,0.00154,0.0,0.21095]
[1776398458700,63.09,74640.17,0.6,0.00154,0.0,0.21089]
[1776398463735,63.09,74640.76,0.6,0.00154,0.0,0.21103]
[1776398468770,63.09,74640.43,0.6,0.00154,0.0,0.21095]
[1776398473805,63.09,74638.44,0.6,0.00154,0.0,0.21048]
[1776398478840,63.09,74637.37,0.6,0.00154,0.0,0.21022]
[1776398483874,63.09,74629.21,0.6,0.00152,0.0,0.2083]
[1776398488910,63.09,74627.38,0.6,0.00152,0.0,0.20787]
[1776398493945,63.09,74627.89,0.6,0.00151,0.0,0.20738]
[1776398498980,63.09,74626.98,0.6,0.00151,0.0,0.20717]
[1776398504015,63.09,74628.11,0.6,0.00151,0.0,0.20743]
[1776398509049,63.09,74633.8,0.6,0.00152,0.0,0.20877]
[1776398514777,63.09,74637.56,0.6,0.00153,0.0,0.20965]
[1776398520128,63.09,74639.42,0.6,0.00153,0.0,0.21009]
[1776398525163,63.09,74639.94,0.6,0.00154,0.0,0.21021]
[1776398530198,63.09,74645.0,0.6,0.00154,0.0,0.21142]
[1776398535233,63.09,74651.52,0.6,0.00156,0.0,0.21297]
[1776398540268,63.09,74657.23,0.6,0.00157,0.0,0.21434]
[1776398545303,63.09,74662.4,0.6,0.00158,0.0,0.21559]
[1776398550338,63.09,74657.01,0.6,0.00157,0.0,0.21429]
[1776398555373,63.09,74654.56,0.6,0.00156,0.0,0.21308]
[1776398560409,63.09,74654.1,0.6,0.00156,0.0,0.21296]
[1776398567457,63.09,74653.81,0.6,0.00156,0.0,0.2129]
[1776398572493,63.09,74651.61,0.6,0.00155,0.0,0.21237]
[1776398577528,63.09,74648.17,0.6,0.00155,0.0,0.21155]
[1776398582563,63.09,74645.4,0.6,0.00154,0.0,0.21089]
[1776398587598,63.09,74650.94,0.6,0.00155,0.0,0.21221]
[1776398592633,63.09,74644.73,0.6,0.00154,0.0,0.21073]
[1776398597667,63.09,74641.76,0.6,0.00153,0.0,0.21003]
[1776398603710,63.09,74640.22,0.6,0.00153,0.0,0.20966]
[1776398608745,63.09,74634.86,0.6,0.00152,0.0,0.2084]
[1776398614787,63.09,74634.5,0.6,0.00152,0.0,0.2077]
[1776398619822,63.09,74633.73,0.6,0.00151,0.0,0.20752]
[1776398625865,63.09,74625.09,0.6,0.0015,0.0,0.20551]
[1776398627879,63.09,74611.84,0.6,0.00147,0.0,0.20245]
[1776398632915,63.09,74618.25,0.6,0.00149,0.0,0.20392]
[1776398637950,63.09,74622.79,0.6,0.00149,0.0,0.20497]
[1776398642985,63.09,74622.67,0.6,0.00149,0.0,0.20495]
[1776398645000,63.09,74651.25,0.6,0.00155,0.0,0.21166]
[1776398650047,63.09,74661.06,0.6,0.00157,0.0,0.21401]
[1776398655964,63.09,74659.68,0.6,0.00156,0.0,0.21368]
[1776398661124,63.09,74655.36,0.6,0.00156,0.0,0.21264]
[1776398666162,63.09,74655.68,0.6,0.00156,0.0,0.21272]
[1776398671197,63.09,74655.68,0.6,0.00155,0.0,0.21209]
[1776398676232,63.09,74659.58,0.6,0.00156,0.0,0.21303]
[1776398681267,63.09,74658.67,0.6,0.00156,0.0,0.21281]
[1776398686302,63.09,74660.19,0.6,0.00156,0.0,0.21317]
[1776398691337,63.09,74665.01,0.6,0.00157,0.0,0.21433]
[1776398696372,63.09,74665.31,0.6,0.00157,0.0,0.2144]
[1776398702414,63.09,74665.4,0.6,0.00157,0.0,0.21443]
[1776398708456,63.09,74669.88,0.6,0.00158,0.0,0.21551]
[1776398713491,63.09,74669.35,0.6,0.00158,0.0,0.21538]
[1776398718525,63.09,74669.6,0.6,0.00158,0.0,0.21544]
[1776398723561,63.09,74678.93,0.6,0.0016,0.0,0.21771]
[1776398728597,63.09,74679.43,0.6,0.0016,0.0,0.21783]
[1776398740681,63.09,74679.69,0.6,0.00159,0.0,0.21726]
[1776398745716,63.09,74680.19,0.6,0.00159,0.0,0.21738]
[1776398750751,63.09,74680.19,0.6,0.00159,0.0,0.21738]
[1776398755786,63.09,74674.8,0.6,0.00158,0.0,0.21607]
[1776398761830,63.09,74675.53,0.6,0.00158,0.0,0.21625]
[1776398766864,63.09,74679.35,0.6,0.00159,0.0,0.21718]
[1776398771899,63.09,74680.3,0.6,0.00159,0.0,0.21741]
[1776398777941,63.09,74682.64,0.6,0.0016,0.0,0.21798]
[1776398782975,63.09,74684.51,0.6,0.0016,0.0,0.21844]
[1776398788011,63.09,74685.86,0.6,0.00161,0.0,0.21877]
[1776398794061,63.09,74691.39,0.6,0.00161,0.0,0.21949]
[1776398799096,63.09,74686.2,0.6,0.0016,0.0,0.21821]
[1776398804131,63.09,74688.93,0.6,0.00161,0.0,0.21888]
[1776398809167,63.09,74688.67,0.6,0.00161,0.0,0.21882]
[1776398814201,63.09,74690.75,0.6,0.00161,0.0,0.21933]
[1776398820244,63.09,74692.01,0.6,0.00161,0.0,0.21964]
[1776398825278,63.09,74693.25,0.6,0.00161,0.0,0.21994]
[1776398830314,63.09,74692.39,0.6,0.00161,0.0,0.21973]
[1776398835349,63.09,74691.37,0.6,0.00161,0.0,0.21948]
[1776398840383,63.09,74691.52,0.6,0.00161,0.0,0.21952]
[1776398846426,63.09,74688.31,0.6,0.00161,0.0,0.21873]
[1776398851461,63.09,74684.46,0.6,0.00159,0.0,0.21715]
[1776398860524,63.09,74684.01,0.6,0.00159,0.0,0.21704]
[1776398865559,63.09,74683.99,0.6,0.00159,0.0,0.21703]
[1776398872608,63.09,74683.8,0.6,0.00159,0.0,0.21699]
[1776398881671,63.09,74683.91,0.6,0.00159,0.0,0.21701]
[1776398887536,63.09,74683.94,0.6,0.00159,0.0,0.21702]
[1776398889020,63.09,74669.36,0.6,0.00156,0.0,0.21349]
[1776398894764,63.09,74666.12,0.6,0.00156,0.0,0.21272]
[1776398899799,63.09,74666.12,0.6,0.00156,0.0,0.21272]
[1776398904834,63.09,74673.39,0.6,0.00157,0.0,0.21446]
[1776398909871,63.09,74673.66,0.6,0.00157,0.0,0.21453]
[1776398914904,63.09,74674.75,0.6,0.00157,0.0,0.21416]
[1776398919939,63.09,74673.93,0.6,0.00157,0.0,0.21396]
[1776398924974,63.09,74674.11,0.6,0.00157,0.0,0.21401]
[1776398931016,63.09,74674.36,0.6,0.00157,0.0,0.21407]
[1776398938336,63.09,74674.36,0.6,0.00157,0.0,0.21407]
[1776398944286,63.09,74674.36,0.6,0.00157,0.0,0.21407]
[1776398950149,63.09,74674.25,0.6,0.00157,0.0,0.21404]
[1776398955185,63.09,74674.07,0.6,0.00157,0.0,0.214]
[1776398961227,63.09,74674.21,0.6,0.00157,0.0,0.21403]
[1776398971297,63.09,74674.21,0.6,0.00156,0.0,0.2134]
[1776398976332,63.09,74674.28,0.6,0.00156,0.0,0.21342]
[1776398981367,63.09,74674.46,0.6,0.00156,0.0,0.21346]
[1776398987409,63.09,74675.09,0.6,0.00157,0.0,0.21361]
[1776398992444,63.09,74682.6,0.6,0.00158,0.0,0.21543]
[1776398997479,63.09,74683.29,0.6,0.00158,0.0,0.21559]
[1776399002514,63.09,74681.76,0.6,0.00158,0.0,0.21522]
[1776399008556,63.09,74682.4,0.6,0.00158,0.0,0.21538]
[1776399013591,63.09,74689.44,0.6,0.00159,0.0,0.21709]
[1776399018626,63.09,74689.33,0.6,0.00159,0.0,0.21706]
[1776399023661,63.09,74689.51,0.6,0.00159,0.0,0.21711]
[1776399027690,63.09,74677.48,0.6,0.00157,0.0,0.21419]
[1776399035746,63.09,74672.66,0.6,0.00156,0.0,0.2124]
[1776399041788,63.09,74672.06,0.6,0.00156,0.0,0.21226]
[1776399046824,63.09,74672.24,0.6,0.00156,0.0,0.2123]
[1776399057902,63.09,74672.35,0.6,0.00156,0.0,0.21233]
[1776399063944,63.09,74673.71,0.6,0.00156,0.0,0.21265]
[1776399065960,63.09,74695.25,0.6,0.0016,0.0,0.21787]
[1776399070995,63.09,74697.27,0.6,0.0016,0.0,0.21837]
[1776399076034,63.09,74698.39,0.6,0.00161,0.0,0.21864]
[1776399083082,63.09,74698.44,0.6,0.00161,0.0,0.21865]
[1776399088117,63.09,74698.51,0.6,0.00161,0.0,0.21867]
[1776399095167,63.09,74698.4,0.6,0.0016,0.0,0.218]
[1776399100202,63.09,74698.81,0.6,0.0016,0.0,0.2181]
[1776399107251,63.09,74697.24,0.6,0.0016,0.0,0.21772]
[1776399111279,63.09,74684.64,0.6,0.00158,0.0,0.21466]
[1776399116314,63.09,74680.33,0.6,0.00157,0.0,0.21362]
[1776399123363,63.09,74676.79,0.6,0.00156,0.0,0.21277]
[1776399130412,63.09,74674.42,0.6,0.00156,0.0,0.2122]
[1776399135447,63.09,74679.13,0.6,0.00156,0.0,0.21333]
[1776399140481,63.09,74674.94,0.6,0.00156,0.0,0.21232]
[1776399145909,63.09,74674.71,0.6,0.00156,0.0,0.21227]
[1776399152576,63.09,74680.96,0.6,0.00156,0.0,0.21314]
[1776399158618,63.09,74679.86,0.6,0.00156,0.0,0.21287]
[1776399164659,63.09,74679.93,0.6,0.00156,0.0,0.21289]
[1776399169695,63.09,74679.91,0.6,0.00156,0.0,0.21289]
[1776399174730,63.09,74674.91,0.6,0.00155,0.0,0.21169]
[1776399179765,63.09,74674.08,0.6,0.00155,0.0,0.21149]
[1776399186814,63.09,74674.53,0.6,0.00155,0.0,0.2116]
[1776399191849,63.09,74676.27,0.6,0.00155,0.0,0.21201]
[1776399196885,63.09,74685.1,0.6,0.00157,0.0,0.21413]
[1776399201919,63.09,74686.56,0.6,0.00157,0.0,0.21449]
[1776399206953,63.09,74687.05,0.6,0.00158,0.0,0.21461]
[1776399211989,63.09,74686.26,0.6,0.00157,0.0,0.21378]
[1776399217024,63.09,74684.79,0.6,0.00157,0.0,0.21343]
[1776399224074,63.09,74685.11,0.6,0.00157,0.0,0.21351]
[1776399229108,63.09,74684.84,0.6,0.00157,0.0,0.21344]
[1776399234143,63.09,74684.8,0.6,0.00157,0.0,0.21343]
[1776399242201,63.09,74684.48,0.6,0.00157,0.0,0.21336]
[1776399247235,63.09,74683.67,0.6,0.00156,0.0,0.21316]
[1776399253278,63.09,74683.44,0.6,0.00156,0.0,0.21311]
[1776399259319,63.09,74683.62,0.6,0.00156,0.0,0.21315]
[1776399264355,63.09,74679.01,0.6,0.00156,0.0,0.21204]
[1776399269390,63.09,74682.34,0.6,0.00156,0.0,0.21284]
[1776399274425,63.09,74683.37,0.6,0.00156,0.0,0.21246]
[1776399279460,63.09,74682.91,0.6,0.00156,0.0,0.21235]
[1776399284495,63.09,74686.46,0.6,0.00156,0.0,0.2132]
[1776399289530,63.09,74681.34,0.6,0.00156,0.0,0.21197]
[1776399294565,63.09,74682.29,0.6,0.00156,0.0,0.2122]
[1776399299600,63.09,74687.71,0.6,0.00157,0.0,0.2135]
[1776399306649,63.09,74691.66,0.6,0.00157,0.0,0.21445]
[1776399312692,63.09,74692.5,0.6,0.00158,0.0,0.21466]
[1776399314705,63.09,74707.16,0.6,0.0016,0.0,0.21823]
[1776399319741,63.09,74708.97,0.6,0.00161,0.0,0.21867]
[1776399324776,63.09,74714.51,0.6,0.00162,0.0,0.22004]
[1776399330818,63.09,74715.1,0.6,0.00162,0.0,0.22018]
[1776399335853,63.09,74710.58,0.6,0.00161,0.0,0.21843]
[1776399340887,63.09,74701.53,0.6,0.00159,0.0,0.21621]
[1776399345923,63.09,74701.6,0.6,0.00159,0.0,0.21623]
[1776399350958,63.09,74701.39,0.6,0.00159,0.0,0.21618]
[1776399355993,63.09,74701.16,0.6,0.00159,0.0,0.21612]
[1776399361650,63.09,74701.89,0.6,0.00159,0.0,0.2163]
[1776399367070,63.09,74702.55,0.6,0.00159,0.0,0.21646]
[1776399372105,63.09,74701.66,0.6,0.00159,0.0,0.21625]
[1776399377139,63.09,74701.66,0.6,0.00159,0.0,0.21625]
[1776399382175,63.09,74702.56,0.6,0.00159,0.0,0.21646]
[1776399387209,63.09,74702.39,0.6,0.00159,0.0,0.21642]
[1776399392245,63.09,74702.13,0.6,0.00159,0.0,0.21572]
[1776399400301,63.09,74702.14,0.6,0.00159,0.0,0.21573]
[1776399405336,63.09,74702.62,0.6,0.00159,0.0,0.21584]
[1776399410371,63.09,74702.28,0.6,0.00159,0.0,0.21576]
[1776399415406,63.09,74703.04,0.6,0.00159,0.0,0.21594]
[1776399420441,63.09,74703.44,0.6,0.00159,0.0,0.21604]
[1776399425478,63.09,74703.82,0.6,0.00159,0.0,0.21613]
[1776399430513,63.09,74710.12,0.6,0.0016,0.0,0.21767]
[1776399435547,63.09,74710.2,0.6,0.0016,0.0,0.21769]
[1776399446752,63.09,74709.95,0.6,0.0016,0.0,0.21763]
[1776399452667,63.09,74710.37,0.6,0.0016,0.0,0.21709]
[1776399453238,63.09,74710.37,0.6,0.0016,0.0,0.21709]
[1776399462737,63.09,74716.94,0.6,0.00161,0.0,0.2187]
[1776399468779,63.09,74715.03,0.6,0.00161,0.0,0.21823]
[1776399473814,63.09,74714.3,0.6,0.0016,0.0,0.21806]
[1776399478849,63.09,74715.91,0.6,0.00161,0.0,0.21845]
[1776399483884,63.09,74718.57,0.6,0.00161,0.0,0.21911]
[1776399488918,63.09,74720.93,0.6,0.00162,0.0,0.21969]
[1776399493953,63.09,74728.42,0.6,0.00163,0.0,0.22154]
[1776399498989,63.09,74730.48,0.6,0.00164,0.0,0.22206]
[1776399504023,63.09,74734.33,0.6,0.00164,0.0,0.22302]
[1776399508329,63.09,74737.4,0.6,0.00165,0.0,0.22379]
[1776399509802,63.09,74737.5,0.6,0.00165,0.0,0.22381]
[1776399515102,63.09,74737.96,0.6,0.00165,0.0,0.22327]
[1776399520137,63.09,74740.05,0.6,0.00165,0.0,0.2238]
[1776399525172,63.09,74740.48,0.6,0.00165,0.0,0.22391]
[1776399534235,63.09,74740.94,0.6,0.00165,0.0,0.22402]
[1776399539270,63.09,74742.62,0.6,0.00166,0.0,0.22444]
[1776399545315,63.09,74743.03,0.6,0.00166,0.0,0.22455]
[1776399550349,63.09,74740.42,0.6,0.00165,0.0,0.22389]
[1776399555385,63.09,74740.85,0.6,0.00165,0.0,0.224]
[1776399560421,63.09,74744.31,0.6,0.00166,0.0,0.22487]
[1776399565456,63.09,74747.54,0.6,0.00167,0.0,0.22568]
[1776399569485,63.09,74759.64,0.6,0.00169,0.0,0.22876]
[1776399574522,63.09,74767.29,0.6,0.0017,0.0,0.23006]
[1776399579557,63.09,74779.89,0.6,0.00173,0.0,0.23332]
[1776399584593,63.09,74784.91,0.6,0.00174,0.0,0.23463]
[1776399589628,63.09,74787.04,0.6,0.00174,0.0,0.23519]
[1776399594663,63.09,74788.27,0.6,0.00175,0.0,0.23551]
[1776399597684,63.09,74804.62,0.6,0.00178,0.0,0.23984]
[1776399599204,63.09,74807.68,0.6,0.00179,0.0,0.24066]
[1776399604748,63.09,74804.62,0.6,0.00178,0.0,0.23984]
[1776399609780,63.09,74800.93,0.6,0.00177,0.0,0.23885]
[1776399614816,63.09,74800.65,0.6,0.00177,0.0,0.23878]
[1776399619851,63.09,74792.03,0.6,0.00175,0.0,0.2365]
[1776399624886,63.09,74788.65,0.6,0.00175,0.0,0.23561]
[1776399629923,63.09,74787.43,0.6,0.00174,0.0,0.23529]
[1776399634958,63.09,74786.38,0.6,0.00174,0.0,0.23433]
[1776399639993,63.09,74783.28,0.6,0.00173,0.0,0.23352]
[1776399645028,63.09,74783.39,0.6,0.00173,0.0,0.23355]
[1776399650063,63.09,74784.41,0.6,0.00173,0.0,0.23382]
[1776399655098,63.09,74782.98,0.6,0.00173,0.0,0.23344]
[1776399661140,63.09,74783.44,0.6,0.00173,0.0,0.23356]
[1776399667182,63.09,74784.09,0.6,0.00173,0.0,0.23373]
[1776399672229,63.09,74781.04,0.6,0.00173,0.0,0.23294]
[1776399676258,63.09,74768.56,0.6,0.0017,0.0,0.22971]
[1776399682300,63.09,74766.74,0.6,0.0017,0.0,0.22925]
[1776399687335,63.09,74767.0,0.6,0.0017,0.0,0.22931]
[1776399692370,63.09,74767.53,0.6,0.00169,0.0,0.22878]
[1776399698411,63.09,74767.43,0.6,0.00169,0.0,0.22875]
[1776399703450,63.09,74776.23,0.6,0.00171,0.0,0.23102]
[1776399711873,63.09,74777.5,0.6,0.00171,0.0,0.23135]
[1776399717548,63.09,74772.98,0.6,0.0017,0.0,0.23018]
[1776399722583,63.09,74767.6,0.6,0.00169,0.0,0.2288]
[1776399724597,63.09,74755.18,0.6,0.00167,0.0,0.22564]
[1776399728626,63.09,74741.87,0.6,0.00164,0.0,0.22229]
[1776399733661,63.09,74743.76,0.6,0.00164,0.0,0.22276]
[1776399738697,63.09,74742.89,0.6,0.00164,0.0,0.22254]
[1776399743732,63.09,74743.35,0.6,0.00164,0.0,0.22266]
[1776399748767,63.09,74743.77,0.6,0.00164,0.0,0.22276]
[1776399753802,63.09,74749.44,0.6,0.00165,0.0,0.22353]
[1776399758836,63.09,74748.85,0.6,0.00165,0.0,0.22338]
[1776399763872,63.09,74749.27,0.6,0.00165,0.0,0.22349]
[1776399769914,63.09,74746.29,0.6,0.00164,0.0,0.22274]
[1776399774949,63.09,74743.78,0.6,0.00164,0.0,0.22211]
[1776399779983,63.09,74743.92,0.6,0.00164,0.0,0.22215]
[1776399785019,63.09,74744.1,0.6,0.00164,0.0,0.22219]
[1776399790054,63.09,74743.85,0.6,0.00164,0.0,0.22213]
[1776399797104,63.09,74742.82,0.6,0.00164,0.0,0.22187]
[1776399802139,63.09,74742.99,0.6,0.00164,0.0,0.22192]
[1776399807174,63.09,74743.19,0.6,0.00164,0.0,0.22197]
[1776399817244,63.09,74743.23,0.6,0.00163,0.0,0.22132]
[1776399821272,63.09,74755.18,0.6,0.00166,0.0,0.22432]
[1776399826307,63.09,74759.86,0.6,0.00167,0.0,0.2255]
[1776399832349,63.09,74762.4,0.6,0.00167,0.0,0.22614]
[1776399837384,63.09,74764.21,0.6,0.00168,0.0,0.2266]
[1776399843426,63.09,74762.97,0.6,0.00167,0.0,0.22628]
[1776399851482,63.09,74762.89,0.6,0.00167,0.0,0.22626]
[1776399856517,63.09,74762.63,0.6,0.00167,0.0,0.2262]
[1776399861552,63.09,74762.95,0.6,0.00167,0.0,0.22628]
[1776399867596,63.09,74763.08,0.6,0.00167,0.0,0.22631]
[1776399873638,63.09,74762.59,0.6,0.00167,0.0,0.22553]
[1776399878673,63.09,74763.35,0.6,0.00167,0.0,0.22572]
[1776399883708,63.09,74763.73,0.6,0.00167,0.0,0.22581]
[1776399895792,63.09,74763.96,0.6,0.00167,0.0,0.22587]
[1776399900827,63.09,74754.97,0.6,0.00165,0.0,0.2236]
[1776399905865,63.09,74751.55,0.6,0.00165,0.0,0.22275]
[1776399910901,63.09,74748.41,0.6,0.00164,0.0,0.22196]
[1776399915936,63.09,74741.17,0.6,0.00163,0.0,0.22016]
[1776399924999,63.09,74744.27,0.6,0.00163,0.0,0.22093]
[1776399930035,63.09,74743.87,0.6,0.00163,0.0,0.22083]
[1776399937083,63.09,74743.94,0.6,0.00163,0.0,0.2202]
[1776399943125,63.09,74743.9,0.6,0.00163,0.0,0.22019]
[1776399948161,63.09,74743.25,0.6,0.00162,0.0,0.22003]
[1776399953195,63.09,74742.13,0.6,0.00162,0.0,0.21975]
[1776399961252,63.09,74741.86,0.6,0.00162,0.0,0.21968]
[1776399966287,63.09,74741.47,0.6,0.00162,0.0,0.21959]
[1776399968288,63.09,74741.22,0.6,0.00162,0.0,0.21952]
[1776399973336,63.09,74741.92,0.6,0.00162,0.0,0.2197]
[1776399978370,63.09,74742.0,0.6,0.00162,0.0,0.21972]
[1776399983406,63.09,74741.03,0.6,0.00162,0.0,0.21948]
[1776399988441,63.09,74738.67,0.6,0.00162,0.0,0.21889]
[1776399992469,63.09,74754.14,0.6,0.00164,0.0,0.22208]
[1776399997505,63.09,74757.4,0.6,0.00165,0.0,0.2229]
[1776400006567,63.09,74757.32,0.6,0.00165,0.0,0.22288]
[1776400012610,63.09,74758.26,0.6,0.00165,0.0,0.22312]
[1776400019659,63.09,74758.55,0.6,0.00165,0.0,0.22319]
[1776400026709,63.09,74758.52,0.6,0.00165,0.0,0.22318]
[1776400032751,63.09,74760.34,0.6,0.00165,0.0,0.22364]
[1776400037786,63.09,74761.31,0.6,0.00166,0.0,0.22388]
[1776400045842,63.09,74761.42,0.6,0.00166,0.0,0.22391]
[1776400050878,63.09,74770.01,0.6,0.00167,0.0,0.22608]
[1776400058934,63.09,74773.3,0.6,0.00168,0.0,0.22625]
[1776400063969,63.09,74773.21,0.6,0.00168,0.0,0.22623]
[1776400069004,63.09,74774.4,0.6,0.00168,0.0,0.22653]
[1776400074042,63.09,74774.93,0.6,0.00168,0.0,0.22666]
[1776400081090,63.09,74776.15,0.6,0.00168,0.0,0.22698]
[1776400086126,63.09,74776.32,0.6,0.00168,0.0,0.22702]
[1776400091160,63.09,74776.1,0.6,0.00168,0.0,0.22696]
[1776400102237,63.09,74767.44,0.6,0.00166,0.0,0.22477]
[1776400107273,63.09,74764.92,0.6,0.00166,0.0,0.22413]
[1776400112307,63.09,74765.32,0.6,0.00165,0.0,0.22357]
[1776400119359,63.09,74765.03,0.6,0.00165,0.0,0.2235]
[1776400125404,63.09,74765.64,0.6,0.00166,0.0,0.22365]
[1776400130439,63.09,74770.67,0.6,0.00167,0.0,0.22492]
[1776400135474,63.09,74772.68,0.6,0.00167,0.0,0.22543]
[1776400140509,63.09,74768.7,0.6,0.00166,0.0,0.22442]
[1776400145548,63.09,74769.16,0.6,0.00166,0.0,0.22454]
[1776400150583,63.09,74769.71,0.6,0.00166,0.0,0.22468]
[1776400156625,63.09,74770.8,0.6,0.00167,0.0,0.22495]
[1776400161660,63.09,74771.85,0.6,0.00167,0.0,0.22522]
[1776400166695,63.09,74772.07,0.6,0.00167,0.0,0.22527]
[1776400171730,63.09,74771.78,0.6,0.00166,0.0,0.22454]
[1776400176765,63.09,74771.74,0.6,0.00166,0.0,0.22453]
[1776400181800,63.09,74770.83,0.6,0.00166,0.0,0.2243]
[1776400186835,63.09,74770.81,0.6,0.00166,0.0,0.22429]
[1776400191870,63.09,74770.1,0.6,0.00166,0.0,0.22412]
[1776400196906,63.09,74763.39,0.6,0.00165,0.0,0.22243]
[1776400201941,63.09,74766.37,0.6,0.00165,0.0,0.22318]
[1776400206976,63.09,74759.49,0.6,0.00164,0.0,0.22146]
[1776400212013,63.09,74763.89,0.6,0.00165,0.0,0.22256]
[1776400219062,63.09,74763.76,0.6,0.00165,0.0,0.22252]
[1776400224098,63.09,74763.96,0.6,0.00165,0.0,0.22257]
[1776400229133,63.09,74763.71,0.6,0.00165,0.0,0.22251]
[1776400234168,63.09,74765.16,0.6,0.00164,0.0,0.22222]
[1776400242224,63.09,74765.44,0.6,0.00165,0.0,0.22229]
[1776400248115,63.09,74765.42,0.6,0.00164,0.0,0.22228]
[1776400254307,63.09,74762.65,0.6,0.00164,0.0,0.22159]
[1776400259343,63.09,74767.04,0.6,0.00165,0.0,0.22269]
[1776400264378,63.09,74773.26,0.6,0.00166,0.0,0.22425]
[1776400269413,63.09,74773.51,0.6,0.00166,0.0,0.22431]
[1776400274448,63.09,74773.88,0.6,0.00166,0.0,0.22441]
[1776400279483,63.09,74778.46,0.6,0.00167,0.0,0.22557]
[1776400284518,63.09,74778.69,0.6,0.00167,0.0,0.22562]
[1776400289553,63.09,74779.81,0.6,0.00167,0.0,0.22591]
[1776400294588,63.09,74779.71,0.6,0.00167,0.0,0.22522]
[1776400299623,63.09,74779.0,0.6,0.00167,0.0,0.22504]
[1776400304658,63.09,74779.9,0.6,0.00167,0.0,0.22527]
[1776400309693,63.09,74780.83,0.6,0.00167,0.0,0.2255]
[1776400314729,63.09,74783.9,0.6,0.00168,0.0,0.22628]
[1776400319764,63.09,74783.72,0.6,0.00168,0.0,0.22624]
[1776400328827,63.09,74782.43,0.6,0.00167,0.0,0.22591]
[1776400333861,63.09,74782.39,0.6,0.00167,0.0,0.2259]
[1776400345948,63.09,74781.75,0.6,0.00167,0.0,0.22574]
[1776400352997,63.09,74781.19,0.6,0.00167,0.0,0.22493]
[1776400358031,63.09,74797.98,0.6,0.0017,0.0,0.22921]
[1776400363067,63.09,74799.49,0.6,0.0017,0.0,0.2296]
[1776400368102,63.09,74799.9,0.6,0.00171,0.0,0.22971]
[1776400373137,63.09,74799.42,0.6,0.0017,0.0,0.22958]
[1776400378172,63.09,74798.99,0.6,0.0017,0.0,0.22947]
[1776400383206,63.09,74800.84,0.6,0.00171,0.0,0.22995]
[1776400388242,63.09,74807.12,0.6,0.00172,0.0,0.23157]
[1776400393277,63.09,74807.73,0.6,0.00172,0.0,0.23173]
[1776400398312,63.09,74805.79,0.6,0.00172,0.0,0.23123]
[1776400407374,63.09,74805.77,0.6,0.00172,0.0,0.23122]
[1776400412409,63.09,74805.85,0.6,0.00171,0.0,0.23057]
[1776400417444,63.09,74805.24,0.6,0.00171,0.0,0.23041]
[1776400422480,63.09,74804.83,0.6,0.00171,0.0,0.2303]
[1776400427515,63.09,74807.59,0.6,0.00172,0.0,0.23102]
[1776400432550,63.09,74808.33,0.6,0.00172,0.0,0.23121]
[1776400437585,63.09,74808.69,0.6,0.00172,0.0,0.2313]
[1776400442620,63.09,74809.62,0.6,0.00172,0.0,0.23154]
[1776400447669,63.09,74816.52,0.6,0.00174,0.0,0.23334]
[1776400452704,63.09,74823.12,0.6,0.00175,0.0,0.23507]
[1776400457739,63.09,74824.34,0.6,0.00175,0.0,0.23539]
[1776400462774,63.09,74823.82,0.6,0.00175,0.0,0.23525]
[1776400467809,63.09,74823.9,0.6,0.00175,0.0,0.23528]
[1776400472843,63.09,74823.62,0.6,0.00175,0.0,0.23451]
[1776400477878,63.09,74822.75,0.6,0.00174,0.0,0.23429]
[1776400482914,63.09,74823.25,0.6,0.00174,0.0,0.23442]
[1776400487950,63.09,74823.44,0.6,0.00175,0.0,0.23447]
[1776400496006,63.09,74824.24,0.6,0.00175,0.0,0.23468]
[1776400501041,63.09,74834.89,0.6,0.00177,0.0,0.23749]
[1776400506077,63.09,74836.04,0.6,0.00177,0.0,0.2378]
[1776400508090,63.09,74851.18,0.6,0.0018,0.0,0.24185]
[1776400513354,63.09,74856.61,0.6,0.00182,0.0,0.24332]
[1776400519167,63.09,74854.02,0.6,0.00181,0.0,0.24262]
[1776400524202,63.09,74848.03,0.6,0.0018,0.0,0.241]
[1776400529236,63.09,74839.6,0.6,0.00178,0.0,0.23874]
[1776400534272,63.09,74839.64,0.6,0.00177,0.0,0.23806]
[1776400539307,63.09,74844.91,0.6,0.00179,0.0,0.23946]
[1776400544341,63.09,74842.93,0.6,0.00178,0.0,0.23893]
[1776400549379,63.09,74843.0,0.6,0.00178,0.0,0.23895]
[1776400554414,63.09,74842.42,0.6,0.00178,0.0,0.2388]
[1776400559450,63.09,74840.22,0.6,0.00178,0.0,0.23821]
[1776400571535,63.09,74838.71,0.6,0.00177,0.0,0.23781]
[1776400576570,63.09,74833.23,0.6,0.00176,0.0,0.23636]
[1776400581604,63.09,74832.66,0.6,0.00176,0.0,0.23621]
[1776400586640,63.09,74832.9,0.6,0.00176,0.0,0.23627]
[1776400591675,63.09,74831.47,0.6,0.00175,0.0,0.2352]
[1776400597717,63.09,74824.25,0.6,0.00174,0.0,0.23331]
[1776400602753,63.09,74820.39,0.6,0.00173,0.0,0.2323]
[1776400607787,63.09,74819.31,0.6,0.00173,0.0,0.23202]
[1776400612822,63.09,74824.71,0.6,0.00174,0.0,0.23343]
[1776400617858,63.09,74829.63,0.6,0.00175,0.0,0.23472]
[1776400622892,63.09,74828.35,0.6,0.00175,0.0,0.23438]
[1776400629946,63.09,74833.86,0.6,0.00176,0.0,0.23583]
[1776400639009,63.09,74833.71,0.6,0.00176,0.0,0.23579]
[1776400644044,63.09,74832.71,0.6,0.00175,0.0,0.23553]
[1776400649079,63.09,74831.18,0.6,0.00175,0.0,0.23513]
[1776400651093,63.09,74850.13,0.6,0.00179,0.0,0.23946]
[1776400656128,63.09,74854.93,0.6,0.0018,0.0,0.24075]
[1776400662173,63.09,74853.3,0.6,0.00179,0.0,0.24031]
[1776400668216,63.09,74853.3,0.6,0.00179,0.0,0.24031]
[1776400673251,63.09,74852.63,0.6,0.00179,0.0,0.24013]
[1776400678285,63.09,74853.44,0.6,0.00179,0.0,0.24035]
[1776400683321,63.09,74855.74,0.6,0.0018,0.0,0.24097]
[1776400689363,63.09,74861.02,0.6,0.00181,0.0,0.24239]
[1776400694398,63.09,74864.3,0.6,0.00182,0.0,0.24328]
[1776400699433,63.09,74863.22,0.6,0.00182,0.0,0.24299]
[1776400704468,63.09,74852.54,0.6,0.00179,0.0,0.24011]
[1776400709503,63.09,74850.1,0.6,0.00179,0.0,0.23945]
[1776400714539,63.09,74839.36,0.6,0.00176,0.0,0.2359]
[1776400719574,63.09,74834.46,0.6,0.00175,0.0,0.23461]
[1776400724609,63.09,74834.87,0.6,0.00175,0.0,0.23472]
[1776400729644,63.09,74830.32,0.6,0.00174,0.0,0.23353]
[1776400735685,63.09,74830.11,0.6,0.00174,0.0,0.23347]
[1776400740721,63.09,74829.35,0.6,0.00174,0.0,0.23327]
[1776400745756,63.09,74818.5,0.6,0.00171,0.0,0.23045]
[1776400751798,63.09,74817.67,0.6,0.00171,0.0,0.23023]
[1776400757841,63.09,74816.5,0.6,0.00171,0.0,0.22993]
[1776400762876,63.09,74817.29,0.6,0.00171,0.0,0.23014]
[1776400767911,63.09,74819.14,0.6,0.00172,0.0,0.23062]
[1776400772947,63.09,74823.17,0.6,0.00172,0.0,0.23098]
[1776400777981,63.09,74823.21,0.6,0.00172,0.0,0.23099]
[1776400786039,63.09,74823.29,0.6,0.00172,0.0,0.23101]
[1776400793088,63.09,74823.82,0.6,0.00172,0.0,0.23115]
[1776400798123,63.09,74824.86,0.6,0.00172,0.0,0.23142]
[1776400803159,63.09,74834.76,0.6,0.00174,0.0,0.234]
[1776400808194,63.09,74829.6,0.6,0.00173,0.0,0.23265]
[1776400812151,63.09,74827.89,0.6,0.00173,0.0,0.23221]
[1776400819272,63.09,74828.56,0.6,0.00173,0.0,0.23238]
[1776400824309,63.09,74825.49,0.6,0.00172,0.0,0.23158]
[1776400829345,63.09,74825.51,0.6,0.00172,0.0,0.23159]
[1776400832631,63.09,74825.51,0.6,0.00172,0.0,0.23159]
[1776400832733,63.09,74825.51,0.6,0.00172,0.0,0.23091]
[1776400838407,63.09,74833.34,0.6,0.00174,0.0,0.23294]
[1776400843443,63.09,74836.34,0.6,0.00174,0.0,0.23373]
[1776400848479,63.09,74847.27,0.6,0.00177,0.0,0.23661]
[1776400853514,63.09,74843.94,0.6,0.00176,0.0,0.23573]
[1776400858549,63.09,74838.09,0.6,0.00175,0.0,0.23419]
[1776400863372,63.09,74835.83,0.6,0.00174,0.0,0.2336]
[1776400863474,63.09,74835.83,0.6,0.00174,0.0,0.2336]
[1776400868623,63.09,74834.27,0.6,0.00174,0.0,0.23319]
[1776400874664,63.09,74831.78,0.6,0.00173,0.0,0.23254]
[1776400879700,63.09,74831.86,0.6,0.00173,0.0,0.23256]
[1776400884735,63.09,74832.2,0.6,0.00173,0.0,0.23265]
[1776400889770,63.09,74835.19,0.6,0.00174,0.0,0.23343]
[1776400894070,63.09,74835.76,0.6,0.00174,0.0,0.23289]
[1776400894170,63.09,74836.26,0.6,0.00174,0.0,0.23302]
[1776400899840,63.09,74839.93,0.6,0.00174,0.0,0.23398]
[1776400904876,63.09,74844.29,0.6,0.00175,0.0,0.23513]
[1776400909913,63.09,74843.19,0.6,0.00175,0.0,0.23484]
[1776400918976,63.09,74843.24,0.6,0.00175,0.0,0.23485]
[1776400924011,63.09,74842.92,0.6,0.00175,0.0,0.23477]
[1776400929046,63.09,74840.69,0.6,0.00175,0.0,0.23418]
[1776400934080,63.09,74833.13,0.6,0.00173,0.0,0.23221]
[1776400939115,63.09,74831.31,0.6,0.00173,0.0,0.23173]
[1776400944151,63.09,74820.6,0.6,0.0017,0.0,0.22896]
[1776400946129,63.09,74815.23,0.6,0.00169,0.0,0.22758]
[1776400946165,63.09,74814.49,0.6,0.00169,0.0,0.22739]
[1776400951200,63.09,74810.5,0.6,0.00168,0.0,0.2257]
[1776400956235,63.09,74811.86,0.6,0.00168,0.0,0.22605]
[1776400961270,63.09,74811.6,0.6,0.00168,0.0,0.22598]
[1776400966684,63.09,74811.94,0.6,0.00168,0.0,0.22607]
[1776400966762,63.09,74811.94,0.6,0.00168,0.0,0.22607]
[1776400966765,63.09,74811.94,0.6,0.00168,0.0,0.22607]
[1776400972352,63.09,74811.87,0.6,0.00168,0.0,0.22605]
[1776400977387,63.09,74811.29,0.6,0.00168,0.0,0.2259]
[1776400982421,63.09,74811.06,0.6,0.00168,0.0,0.22584]
[1776400987457,63.09,74811.32,0.6,0.00168,0.0,0.22591]
[1776400992491,63.09,74813.62,0.6,0.00168,0.0,0.2265]
[1776400997526,63.09,74813.67,0.6,0.00168,0.0,0.22651]
[1776401002562,63.09,74812.47,0.6,0.00168,0.0,0.2262]
[1776401007598,63.09,74811.81,0.6,0.00168,0.0,0.22603]
[1776401012633,63.09,74812.39,0.6,0.00168,0.0,0.22551]
[1776401017668,63.09,74811.89,0.6,0.00168,0.0,0.22539]
[1776401025729,63.09,74812.21,0.6,0.00168,0.0,0.22547]
[1776401031766,63.09,74812.67,0.6,0.00168,0.0,0.22558]
[1776401037808,63.09,74812.64,0.6,0.00168,0.0,0.22558]
[1776401042843,63.09,74814.31,0.6,0.00168,0.0,0.226]
[1776401047893,63.09,74823.47,0.6,0.0017,0.0,0.22835]
[1776401053935,63.09,74824.06,0.6,0.0017,0.0,0.2285]
[1776401059977,63.09,74824.39,0.6,0.0017,0.0,0.22858]
[1776401066022,63.09,74827.41,0.6,0.00171,0.0,0.22936]
[1776401073070,63.09,74827.68,0.6,0.0017,0.0,0.22875]
[1776401078105,63.09,74827.35,0.6,0.0017,0.0,0.22867]
[1776401083140,63.09,74827.73,0.6,0.0017,0.0,0.22876]
[1776401089181,63.09,74827.28,0.6,0.0017,0.0,0.22865]
[1776401094217,63.09,74827.32,0.6,0.0017,0.0,0.22866]
[1776401101267,63.09,74823.52,0.6,0.0017,0.0,0.22768]
[1776401106303,63.09,74825.93,0.6,0.0017,0.0,0.2283]
[1776401111339,63.09,74827.67,0.6,0.0017,0.0,0.22875]
[1776401117387,63.09,74827.38,0.6,0.0017,0.0,0.22867]
[1776401123621,63.09,74821.34,0.6,0.00169,0.0,0.22712]
[1776401125442,63.09,74820.63,0.6,0.00169,0.0,0.22694]
[1776401132492,63.09,74817.19,0.6,0.00168,0.0,0.22539]
[1776401137527,63.09,74815.22,0.6,0.00167,0.0,0.22489]
[1776401142562,63.09,74817.04,0.6,0.00168,0.0,0.22536]
[1776401147598,63.09,74822.41,0.6,0.00169,0.0,0.22673]
[1776401156661,63.09,74824.51,0.6,0.00169,0.0,0.22726]
[1776401166182,63.09,74824.69,0.6,0.00169,0.0,0.22731]
[1776401171767,63.09,74823.34,0.6,0.00169,0.0,0.22696]
[1776401179822,63.09,74823.37,0.6,0.00169,0.0,0.22697]
[1776401184858,63.09,74823.69,0.6,0.00169,0.0,0.22705]
[1776401189893,63.09,74826.63,0.6,0.0017,0.0,0.22781]
[1776401194927,63.09,74827.92,0.6,0.00169,0.0,0.22746]
[1776401200970,63.09,74829.33,0.6,0.0017,0.0,0.22782]
[1776401201980,63.09,74842.74,0.6,0.00173,0.0,0.23129]
[1776401207014,63.09,74835.48,0.6,0.00171,0.0,0.22941]
[1776401212049,63.09,74835.71,0.6,0.00171,0.0,0.22947]
[1776401218091,63.09,74836.37,0.6,0.00171,0.0,0.22964]
[1776401223126,63.09,74831.61,0.6,0.0017,0.0,0.22841]
[1776401228161,63.09,74832.41,0.6,0.0017,0.0,0.22862]
[1776401233197,63.09,74831.67,0.6,0.0017,0.0,0.22842]
[1776401239242,63.09,74831.44,0.6,0.0017,0.0,0.22837]
[1776401246291,63.09,74827.24,0.6,0.00169,0.0,0.22729]
[1776401255353,63.09,74825.73,0.6,0.00169,0.0,0.22623]
[1776401260388,63.09,74818.09,0.6,0.00167,0.0,0.22429]
[1776401265424,63.09,74818.07,0.6,0.00167,0.0,0.22428]
[1776401270459,63.09,74817.48,0.6,0.00167,0.0,0.22413]
[1776401277508,63.09,74818.08,0.6,0.00167,0.0,0.22428]
[1776401282543,63.09,74814.42,0.6,0.00166,0.0,0.22336]
[1776401287577,63.09,74820.01,0.6,0.00167,0.0,0.22477]
[1776401292613,63.09,74820.45,0.6,0.00167,0.0,0.22488]
[1776401297648,63.09,74820.2,0.6,0.00167,0.0,0.22482]
[1776401302787,63.09,74821.03,0.6,0.00168,0.0,0.22503]
[1776401308725,63.09,74820.09,0.6,0.00167,0.0,0.22479]
[1776401313761,63.09,74816.64,0.6,0.00166,0.0,0.22325]
[1776401318796,63.09,74800.24,0.6,0.00163,0.0,0.21915]
[1776401323830,63.09,74808.25,0.6,0.00164,0.0,0.22114]
[1776401328866,63.09,74806.6,0.6,0.00164,0.0,0.22073]
[1776401334908,63.09,74801.57,0.6,0.00163,0.0,0.21948]
[1776401339943,63.09,74800.12,0.6,0.00163,0.0,0.21912]
[1776401343970,63.09,74788.02,0.6,0.0016,0.0,0.21613]
[1776401349006,63.09,74783.18,0.6,0.00159,0.0,0.21495]
[1776401355048,63.09,74786.01,0.6,0.0016,0.0,0.21564]
[1776401363112,63.09,74785.16,0.6,0.0016,0.0,0.21543]
[1776401368143,63.09,74781.78,0.6,0.00159,0.0,0.21461]
[1776401373178,63.09,74781.42,0.6,0.00159,0.0,0.21388]
[1776401378213,63.09,74781.68,0.6,0.00159,0.0,0.21394]
[1776401383248,63.09,74782.64,0.6,0.00159,0.0,0.21417]
[1776401389294,63.09,74782.68,0.6,0.00159,0.0,0.21418]
[1776401394329,63.09,74782.67,0.6,0.00159,0.0,0.21418]
[1776401399364,63.09,74780.84,0.6,0.00159,0.0,0.21374]
[1776401404402,63.09,74774.38,0.6,0.00157,0.0,0.21217]
[1776401409437,63.09,74782.62,0.6,0.00159,0.0,0.21417]
[1776401416485,63.09,74783.27,0.6,0.00159,0.0,0.21433]
[1776401421522,63.09,74781.77,0.6,0.00159,0.0,0.21396]
[1776401426557,63.09,74781.5,0.6,0.00159,0.0,0.2139]
[1776401433605,63.09,74782.09,0.6,0.00158,0.0,0.2134]
[1776401439648,63.09,74781.81,0.6,0.00158,0.0,0.21333]
[1776401442669,63.09,74796.19,0.6,0.00161,0.0,0.21684]
[1776401447704,63.09,74799.63,0.6,0.00162,0.0,0.21769]
[1776401453665,63.09,74801.03,0.6,0.00162,0.0,0.21803]
[1776401459788,63.09,74803.63,0.6,0.00163,0.0,0.21868]
[1776401461802,63.09,74822.24,0.6,0.00166,0.0,0.22333]
[1776401466843,63.09,74829.25,0.6,0.00168,0.0,0.22511]
[1776401471878,63.09,74831.16,0.6,0.00168,0.0,0.2256]
[1776401476913,63.09,74832.67,0.6,0.00168,0.0,0.22598]
[1776401477006,63.09,74832.67,0.6,0.00168,0.0,0.22598]
[1776401478927,63.09,74830.72,0.6,0.00168,0.0,0.22548]
[1776401483962,63.09,74831.27,0.6,0.00168,0.0,0.22562]
[1776401484627,63.09,74831.27,0.6,0.00168,0.0,0.22562]
[1776401485834,63.09,74831.17,0.6,0.00168,0.0,0.2256]
[1776401491011,63.09,74833.64,0.6,0.00168,0.0,0.22556]
[1776401496046,63.09,74833.94,0.6,0.00168,0.0,0.22563]
[1776401502093,63.09,74833.94,0.6,0.00168,0.0,0.22563]
[1776401507127,63.09,74833.83,0.6,0.00168,0.0,0.2256]
[1776401512164,63.09,74833.59,0.6,0.00168,0.0,0.22554]
[1776401518206,63.09,74837.04,0.6,0.00169,0.0,0.22642]
[1776401523241,63.09,74833.73,0.6,0.00168,0.0,0.22558]
[1776401528276,63.09,74831.48,0.6,0.00168,0.0,0.22501]
[1776401533311,63.09,74829.56,0.6,0.00167,0.0,0.22452]
[1776401538346,63.09,74818.62,0.6,0.00165,0.0,0.22176]
[1776401543381,63.09,74820.38,0.6,0.00165,0.0,0.2222]
[1776401548416,63.09,74821.22,0.6,0.00166,0.0,0.22241]
[1776401553451,63.09,74820.79,0.6,0.00165,0.0,0.22164]
[1776401558486,63.09,74819.31,0.6,0.00165,0.0,0.22127]
[1776401563521,63.09,74816.05,0.6,0.00164,0.0,0.22045]
[1776401568556,63.09,74815.71,0.6,0.00164,0.0,0.22037]
[1776401577619,63.09,74816.14,0.6,0.00164,0.0,0.22048]
[1776401582654,63.09,74816.32,0.6,0.00164,0.0,0.22052]
[1776401587689,63.09,74817.53,0.6,0.00164,0.0,0.22082]
[1776401593731,63.09,74822.29,0.6,0.00165,0.0,0.22202]
[1776401598765,63.09,74820.78,0.6,0.00165,0.0,0.22164]
[1776401604808,63.09,74820.27,0.6,0.00165,0.0,0.22151]
[1776401609843,63.09,74820.24,0.6,0.00165,0.0,0.2215]
[1776401614877,63.09,74818.09,0.6,0.00164,0.0,0.2203]
[1776401619913,63.09,74818.09,0.6,0.00164,0.0,0.2203]
[1776401626962,63.09,74817.98,0.6,0.00164,0.0,0.22027]
[1776401631997,63.09,74825.63,0.6,0.00166,0.0,0.22219]
[1776401637032,63.09,74825.87,0.6,0.00166,0.0,0.22225]
[1776401642067,63.09,74827.13,0.6,0.00166,0.0,0.22257]
[1776401647102,63.09,74827.4,0.6,0.00166,0.0,0.22264]
[1776401653143,63.09,74827.55,0.6,0.00166,0.0,0.22267]
[1776401658178,63.09,74827.48,0.6,0.00166,0.0,0.22266]
[1776401663214,63.09,74826.89,0.6,0.00166,0.0,0.22251]
[1776401668249,63.09,74825.93,0.6,0.00166,0.0,0.22227]
[1776401673284,63.09,74820.53,0.6,0.00164,0.0,0.22025]
[1776401678319,63.09,74817.04,0.6,0.00163,0.0,0.21938]
[1776401683354,63.09,74814.18,0.6,0.00163,0.0,0.21867]
[1776401688389,63.09,74803.85,0.6,0.00161,0.0,0.21612]
[1776401694430,63.09,74800.99,0.6,0.0016,0.0,0.21542]
[1776401701480,63.09,74801.36,0.6,0.0016,0.0,0.21551]
[1776401708529,63.09,74800.68,0.6,0.0016,0.0,0.21534]
[1776401714571,63.09,74799.81,0.6,0.0016,0.0,0.21513]
[1776401719606,63.09,74801.53,0.6,0.0016,0.0,0.21555]
[1776401724640,63.09,74798.44,0.6,0.0016,0.0,0.2148]
[1776401729676,63.09,74798.32,0.6,0.0016,0.0,0.21477]
[1776401734719,63.09,74799.27,0.6,0.00159,0.0,0.21435]
[1776401739754,63.09,74792.06,0.6,0.00158,0.0,0.2126]
[1776401744789,63.09,74788.3,0.6,0.00157,0.0,0.21169]
[1776401749824,63.09,74788.23,0.6,0.00157,0.0,0.21167]
[1776401756873,63.09,74789.75,0.6,0.00157,0.0,0.21204]
[1776401761910,63.09,74788.44,0.6,0.00157,0.0,0.21172]
[1776401766948,63.09,74794.57,0.6,0.00158,0.0,0.21321]
[1776401771983,63.09,74791.5,0.6,0.00158,0.0,0.21246]
[1776401778026,63.09,74793.41,0.6,0.00158,0.0,0.21293]
[1776401780864,63.09,74792.91,0.6,0.00158,0.0,0.2128]
[1776401781046,63.09,74813.5,0.6,0.00162,0.0,0.21785]
[1776401783180,63.09,74824.35,0.6,0.00164,0.0,0.22054]
[1776401789103,63.09,74818.18,0.6,0.00163,0.0,0.21901]
[1776401794138,63.09,74820.51,0.6,0.00163,0.0,0.21893]
[1776401799173,63.09,74820.45,0.6,0.00163,0.0,0.21891]
[1776401804208,63.09,74820.94,0.6,0.00163,0.0,0.21903]
[1776401809243,63.09,74813.75,0.6,0.00162,0.0,0.21725]
[1776401815285,63.09,74810.02,0.6,0.00161,0.0,0.21633]
[1776401820320,63.09,74800.12,0.6,0.00159,0.0,0.21391]
[1776401825355,63.09,74796.83,0.6,0.00158,0.0,0.21311]
[1776401831397,63.09,74796.11,0.6,0.00158,0.0,0.21294]
[1776401838446,63.09,74795.76,0.6,0.00158,0.0,0.21285]
[1776401843481,63.09,74788.96,0.6,0.00157,0.0,0.21121]
[1776401849523,63.09,74789.28,0.6,0.00157,0.0,0.21129]
[1776401855565,63.09,74789.55,0.6,0.00156,0.0,0.21071]
[1776401860600,63.09,74795.8,0.6,0.00158,0.0,0.21222]
[1776401865636,63.09,74794.8,0.6,0.00158,0.0,0.21198]
[1776401870671,63.09,74793.23,0.6,0.00157,0.0,0.2116]
[1776401875706,63.09,74791.53,0.6,0.00157,0.0,0.21119]
[1776401880741,63.09,74791.31,0.6,0.00157,0.0,0.21114]
[1776401885776,63.09,74792.8,0.6,0.00157,0.0,0.21149]
[1776401891818,63.09,74791.71,0.6,0.00157,0.0,0.21123]
[1776401896853,63.09,74790.39,0.6,0.00157,0.0,0.21091]
[1776401901888,63.09,74791.72,0.6,0.00157,0.0,0.21123]
[1776401906924,63.09,74792.37,0.6,0.00157,0.0,0.21139]
[1776401911959,63.09,74795.43,0.6,0.00157,0.0,0.21149]
[1776401916994,63.09,74804.4,0.6,0.00159,0.0,0.21366]
[1776401922028,63.09,74803.42,0.6,0.00159,0.0,0.21342]
[1776401929077,63.09,74803.35,0.6,0.00159,0.0,0.21341]
[1776401934113,63.09,74802.96,0.6,0.00159,0.0,0.21331]
[1776401939147,63.09,74797.29,0.6,0.00158,0.0,0.21194]
[1776401944182,63.09,74798.05,0.6,0.00158,0.0,0.21212]
[1776401949374,63.09,74797.76,0.6,0.00158,0.0,0.21205]
[1776401956406,63.09,74798.33,0.6,0.00158,0.0,0.21219]
[1776401962309,63.09,74802.52,0.6,0.00159,0.0,0.2132]
[1776401967344,63.09,74802.66,0.6,0.00159,0.0,0.21324]
[1776401973385,63.09,74802.47,0.6,0.00158,0.0,0.21255]
[1776401978421,63.09,74802.69,0.6,0.00158,0.0,0.2126]
[1776401983456,63.09,74802.56,0.6,0.00158,0.0,0.21257]
[1776401990507,63.09,74802.45,0.6,0.00158,0.0,0.21254]
[1776401998562,63.09,74802.63,0.6,0.00158,0.0,0.21259]
[1776402003598,63.09,74807.44,0.6,0.00159,0.0,0.21375]
[1776402008633,63.09,74807.55,0.6,0.00159,0.0,0.21378]
[1776402013668,63.09,74812.07,0.6,0.0016,0.0,0.21488]
[1776402018703,63.09,74813.46,0.6,0.0016,0.0,0.21522]
[1776402023738,63.09,74813.31,0.6,0.0016,0.0,0.21519]
[1776402028777,63.09,74813.24,0.6,0.0016,0.0,0.21517]
[1776402034819,63.09,74813.01,0.6,0.0016,0.0,0.21447]
[1776402039854,63.09,74810.41,0.6,0.00159,0.0,0.21383]
[1776402044889,63.09,74811.48,0.6,0.00159,0.0,0.21409]
[1776402050931,63.09,74810.96,0.6,0.00159,0.0,0.21396]
[1776402056973,63.09,74810.48,0.6,0.00159,0.0,0.21385]
[1776402062008,63.09,74810.74,0.6,0.00159,0.0,0.21391]
[1776402068050,63.09,74819.45,0.6,0.00161,0.0,0.21604]
[1776402075102,63.09,74817.38,0.6,0.00161,0.0,0.21553]
[1776402087185,63.09,74817.34,0.6,0.00161,0.0,0.21553]
[1776402092223,63.09,74817.62,0.6,0.0016,0.0,0.21494]
[1776402097256,63.09,74815.36,0.6,0.0016,0.0,0.21439]
[1776402102291,63.09,74815.11,0.6,0.0016,0.0,0.21433]
[1776402107327,63.09,74810.48,0.6,0.00159,0.0,0.2132]
[1776402112362,63.09,74810.24,0.6,0.00159,0.0,0.21314]
[1776402117397,63.09,74805.83,0.6,0.00158,0.0,0.21207]
[1776402124446,63.09,74809.67,0.6,0.00159,0.0,0.213]
[1776402129480,63.09,74815.93,0.6,0.0016,0.0,0.21453]
[1776402134516,63.09,74815.62,0.6,0.0016,0.0,0.21445]
[1776402139551,63.09,74815.51,0.6,0.0016,0.0,0.21443]
[1776402146599,63.09,74811.56,0.6,0.00159,0.0,0.21346]
[1776402151635,63.09,74812.69,0.6,0.00159,0.0,0.21309]
[1776402156669,63.09,74815.4,0.6,0.00159,0.0,0.21375]
[1776402161705,63.09,74815.18,0.6,0.00159,0.0,0.2137]
[1776402166740,63.09,74812.06,0.6,0.00159,0.0,0.21294]
[1776402171775,63.09,74810.51,0.6,0.00158,0.0,0.21256]
[1776402176810,63.09,74800.24,0.6,0.00156,0.0,0.21009]
[1776402181845,63.09,74800.85,0.6,0.00156,0.0,0.21023]
[1776402186880,63.09,74801.08,0.6,0.00156,0.0,0.21029]
[1776402191915,63.09,74791.03,0.6,0.00154,0.0,0.20788]
[1776402196949,63.09,74795.03,0.6,0.00155,0.0,0.20884]
[1776402201985,63.09,74794.58,0.6,0.00155,0.0,0.20873]
[1776402207019,63.09,74794.4,0.6,0.00155,0.0,0.20869]
[1776402212055,63.09,74789.68,0.6,0.00154,0.0,0.20693]
[1776402218097,63.09,74779.13,0.6,0.00152,0.0,0.20445]
[1776402223131,63.09,74777.45,0.6,0.00151,0.0,0.20405]
[1776402228172,63.09,74780.75,0.6,0.00152,0.0,0.20483]
[1776402233207,63.09,74786.93,0.6,0.00153,0.0,0.20628]
[1776402238242,63.09,74784.09,0.6,0.00153,0.0,0.20561]
[1776402243278,63.09,74783.03,0.6,0.00152,0.0,0.20536]
[1776402248313,63.09,74781.9,0.6,0.00152,0.0,0.2051]
[1776402252509,63.09,74777.33,0.6,0.00151,0.0,0.20402]
[1776402252579,63.09,74738.86,0.6,0.00144,0.0,0.19519]
[1776402253348,63.09,74726.6,0.6,0.00142,0.0,0.19245]
[1776402254355,63.09,74702.21,0.6,0.00138,0.0,0.1871]
[1776402255062,63.09,74702.21,0.6,0.00138,0.0,0.1871]
[1776402258092,63.09,74690.89,0.6,0.00136,0.0,0.18466]
[1776402263418,63.09,74687.86,0.6,0.00135,0.0,0.18401]
[1776402268455,63.09,74686.95,0.6,0.00135,0.0,0.18381]
[1776402273489,63.09,74688.47,0.6,0.00135,0.0,0.18356]
[1776402278525,63.09,74689.59,0.6,0.00135,0.0,0.1838]
[1776402283560,63.09,74689.88,0.6,0.00135,0.0,0.18386]
[1776402288595,63.09,74692.44,0.6,0.00136,0.0,0.18441]
[1776402293630,63.09,74685.78,0.6,0.00135,0.0,0.18299]
[1776402298665,63.09,74686.04,0.6,0.00135,0.0,0.18305]
[1776402303700,63.09,74688.02,0.6,0.00135,0.0,0.18347]
[1776402310749,63.09,74694.38,0.6,0.00136,0.0,0.18483]
[1776402313338,63.09,74691.98,0.6,0.00136,0.0,0.18431]
[1776402313874,63.09,74691.98,0.6,0.00136,0.0,0.18431]
[1776402320635,63.09,74691.98,0.6,0.00136,0.0,0.18431]
[1776402325854,63.09,74692.81,0.6,0.00136,0.0,0.18449]
[1776402325884,63.09,74692.81,0.6,0.00136,0.0,0.18449]
[1776402326860,63.09,74692.74,0.6,0.00136,0.0,0.18448]
[1776402331896,63.09,74694.22,0.6,0.00136,0.0,0.18422]
[1776402336931,63.09,74695.66,0.6,0.00136,0.0,0.18453]
[1776402337937,63.09,74707.52,0.6,0.00138,0.0,0.18708]
[1776402342972,63.09,74713.37,0.6,0.00139,0.0,0.18836]
[1776402348007,63.09,74715.06,0.6,0.00139,0.0,0.18872]
[1776402353048,63.09,74713.52,0.6,0.00139,0.0,0.18839]
[1776402359310,63.09,74707.15,0.6,0.00138,0.0,0.187]
[1776402359311,63.09,74707.15,0.6,0.00138,0.0,0.187]
[1776402359410,63.09,74706.2,0.6,0.00138,0.0,0.1868]
[1776402365132,63.09,74709.47,0.6,0.00138,0.0,0.18751]
[1776402370167,63.09,74709.07,0.6,0.00138,0.0,0.18742]
[1776402375201,63.09,74710.17,0.6,0.00138,0.0,0.18766]
[1776402380237,63.09,74709.41,0.6,0.00138,0.0,0.18749]
[1776402385273,63.09,74707.65,0.6,0.00138,0.0,0.18711]
[1776402390307,63.09,74709.58,0.6,0.00138,0.0,0.18753]
[1776402396350,63.09,74709.58,0.6,0.00138,0.0,0.18695]
[1776402403398,63.09,74708.25,0.6,0.00138,0.0,0.18666]
[1776402406420,63.09,74692.85,0.6,0.00135,0.0,0.18335]
[1776402412462,63.09,74688.61,0.6,0.00134,0.0,0.18245]
[1776402418504,63.09,74688.46,0.6,0.00134,0.0,0.18242]
[1776402423542,63.09,74690.31,0.6,0.00135,0.0,0.18281]
[1776402428578,63.09,74689.78,0.6,0.00134,0.0,0.1827]
[1776402433618,63.09,74678.46,0.6,0.00133,0.0,0.1803]
[1776402436635,63.09,74666.74,0.6,0.00131,0.0,0.17786]
[1776402441670,63.09,74666.64,0.6,0.00131,0.0,0.17784]
[1776402446705,63.09,74669.35,0.6,0.00131,0.0,0.1784]
[1776402452747,63.09,74670.54,0.6,0.00131,0.0,0.17809]
[1776402457777,63.09,74677.45,0.6,0.00132,0.0,0.17953]
[1776402462820,63.09,74687.86,0.6,0.00134,0.0,0.18172]
[1776402468860,63.09,74684.68,0.6,0.00133,0.0,0.18105]
[1776402473897,63.09,74683.78,0.6,0.00133,0.0,0.18086]
[1776402478931,63.09,74684.13,0.6,0.00133,0.0,0.18093]
[1776402483966,63.09,74680.91,0.6,0.00133,0.0,0.18025]
[1776402489001,63.09,74680.47,0.6,0.00132,0.0,0.18016]
[1776402494037,63.09,74683.07,0.6,0.00133,0.0,0.18071]
[1776402500079,63.09,74683.11,0.6,0.00133,0.0,0.18071]
[1776402505114,63.09,74683.36,0.6,0.00133,0.0,0.18077]
[1776402511156,63.09,74680.61,0.6,0.00132,0.0,0.17962]
[1776402517197,63.09,74683.19,0.6,0.00133,0.0,0.18016]
[1776402522233,63.09,74679.7,0.6,0.00132,0.0,0.17943]
[1776402527268,63.09,74676.17,0.6,0.00131,0.0,0.17869]
[1776402533310,63.09,74675.62,0.6,0.00131,0.0,0.17858]
[1776402536052,63.09,74675.55,0.6,0.00131,0.0,0.17857]
[1776402536942,63.09,74675.54,0.6,0.00131,0.0,0.17856]
[1776402537036,63.09,74650.92,0.6,0.00127,0.0,0.1735]
[1776402542185,63.09,74655.36,0.6,0.00128,0.0,0.1744]
[1776402547414,63.09,74651.42,0.6,0.00127,0.0,0.1736]
[1776402552449,63.09,74648.24,0.6,0.00127,0.0,0.17295]
[1776402557484,63.09,74642.8,0.6,0.00126,0.0,0.17186]
[1776402562519,63.09,74642.05,0.6,0.00126,0.0,0.1717]
[1776402567554,63.09,74642.22,0.6,0.00126,0.0,0.17174]
[1776402573596,63.09,74642.99,0.6,0.00126,0.0,0.17135]
[1776402578631,63.09,74643.1,0.6,0.00126,0.0,0.17137]
[1776402583666,63.09,74642.25,0.6,0.00125,0.0,0.1712]
[1776402588701,63.09,74641.52,0.6,0.00125,0.0,0.17105]
[1776402592730,63.09,74629.48,0.6,0.00123,0.0,0.16865]
[1776402597763,63.09,74627.26,0.6,0.00123,0.0,0.16821]
[1776402599782,63.09,74615.38,0.6,0.00121,0.0,0.16588]
[1776402602326,63.09,74619.16,0.6,0.00122,0.0,0.16662]
[1776402604725,63.09,74615.83,0.6,0.00121,0.0,0.16597]
[1776402608997,63.09,74616.99,0.6,0.00121,0.0,0.16619]
[1776402610091,63.09,74650.95,0.6,0.00127,0.0,0.17295]
[1776402614245,63.09,74648.39,0.6,0.00126,0.0,0.17244]
[1776402619938,63.09,74650.61,0.6,0.00127,0.0,0.17289]
[1776402620978,63.09,74650.61,0.6,0.00127,0.0,0.17289]
[1776402623168,63.09,74653.2,0.6,0.00127,0.0,0.17341]
[1776402629001,63.09,74650.72,0.6,0.00127,0.0,0.17291]
[1776402634039,63.09,74650.9,0.6,0.00126,0.0,0.1724]
[1776402639076,63.09,74651.15,0.6,0.00126,0.0,0.17245]
[1776402642150,63.09,74656.4,0.6,0.00127,0.0,0.17351]
[1776402648140,63.09,74661.52,0.6,0.00128,0.0,0.17455]
[1776402653175,63.09,74662.9,0.6,0.00128,0.0,0.17484]
[1776402658210,63.09,74661.89,0.6,0.00128,0.0,0.17463]
[1776402660008,63.09,74660.74,0.6,0.00128,0.0,0.17439]
[1776402663278,63.09,74657.99,0.6,0.00128,0.0,0.17383]
[1776402669287,63.09,74657.57,0.6,0.00127,0.0,0.17375]
[1776402673504,63.09,74656.76,0.6,0.00127,0.0,0.17358]
[1776402675924,63.09,74656.17,0.6,0.00127,0.0,0.17346]
[1776402678854,63.09,74655.9,0.6,0.00127,0.0,0.17341]
[1776402684392,63.09,74653.86,0.6,0.00127,0.0,0.173]
[1776402689427,63.09,74647.07,0.6,0.00126,0.0,0.17162]
[1776402695468,63.09,74646.71,0.6,0.00125,0.0,0.17101]
[1776402700503,63.09,74645.3,0.6,0.00125,0.0,0.17072]
[1776402705539,63.09,74645.0,0.6,0.00125,0.0,0.17066]
[1776402709567,63.09,74629.82,0.6,0.00123,0.0,0.16765]
[1776402711904,63.09,74606.61,0.6,0.00119,0.0,0.16312]
[1776402714227,63.09,74602.74,0.6,0.00119,0.0,0.16238]
[1776402719645,63.09,74600.2,0.6,0.00118,0.0,0.16189]
[1776402724681,63.09,74603.75,0.6,0.00119,0.0,0.16257]
[1776402729040,63.09,74606.57,0.6,0.00119,0.0,0.16311]
[1776402734751,63.09,74598.07,0.6,0.00118,0.0,0.16148]
[1776402739786,63.09,74595.19,0.6,0.00117,0.0,0.16094]
[1776402744821,63.09,74597.48,0.6,0.00118,0.0,0.16137]
[1776402749880,63.09,74599.25,0.6,0.00118,0.0,0.16171]
[1776402753945,63.09,74610.94,0.6,0.00119,0.0,0.16343]
[1776402760939,63.09,74607.52,0.6,0.00119,0.0,0.16277]
[1776402762455,63.09,74599.0,0.6,0.00118,0.0,0.16114]
[1776402764276,63.09,74595.31,0.6,0.00117,0.0,0.16044]
[1776402768424,63.09,74606.3,0.6,0.00119,0.0,0.16254]
[1776402769204,63.09,74606.3,0.6,0.00119,0.0,0.16254]
[1776402775047,63.09,74600.85,0.6,0.00118,0.0,0.1615]
[1776402780087,63.09,74596.78,0.6,0.00117,0.0,0.16072]
[1776402785122,63.09,74595.23,0.6,0.00117,0.0,0.16043]
[1776402790157,63.09,74595.3,0.6,0.00117,0.0,0.16044]
[1776402795192,63.09,74599.75,0.6,0.00118,0.0,0.16129]
[1776402800227,63.09,74604.12,0.6,0.00118,0.0,0.16212]
[1776402805262,63.09,74604.76,0.6,0.00118,0.0,0.16224]
[1776402810297,63.09,74597.71,0.6,0.00117,0.0,0.1609]
[1776402815331,63.09,74595.63,0.6,0.00117,0.0,0.15998]
[1776402819363,63.09,74580.95,0.6,0.00115,0.0,0.15723]
[1776402824399,63.09,74581.1,0.6,0.00115,0.0,0.15725]
[1776402829434,63.09,74584.11,0.6,0.00115,0.0,0.15782]
[1776402834469,63.09,74576.12,0.6,0.00114,0.0,0.15633]
[1776402839504,63.09,74571.16,0.6,0.00113,0.0,0.15541]
[1776402844538,63.09,74572.23,0.6,0.00113,0.0,0.15561]
[1776402849574,63.09,74573.02,0.6,0.00113,0.0,0.15575]
[1776402854609,63.09,74575.98,0.6,0.00114,0.0,0.1563]
[1776402862665,63.09,74575.72,0.6,0.00114,0.0,0.15625]
[1776402866694,63.09,74601.23,0.6,0.00118,0.0,0.16105]
[1776402871728,63.09,74604.61,0.6,0.00118,0.0,0.16117]
[1776402876763,63.09,74604.43,0.6,0.00118,0.0,0.16114]
[1776402881798,63.09,74604.51,0.6,0.00118,0.0,0.16115]
[1776402886834,63.09,74614.5,0.6,0.00119,0.0,0.16307]
[1776402891868,63.09,74615.73,0.6,0.00119,0.0,0.1633]
[1776402895896,63.09,74630.22,0.6,0.00122,0.0,0.16612]
[1776402900931,63.09,74640.25,0.6,0.00123,0.0,0.16809]
[1776402905968,63.09,74633.25,0.6,0.00122,0.0,0.16671]
[1776402911001,63.09,74634.77,0.6,0.00122,0.0,0.16701]
[1776402916038,63.09,74629.3,0.6,0.00121,0.0,0.16594]
[1776402922084,63.09,74629.5,0.6,0.00121,0.0,0.16598]
[1776402927119,63.09,74633.6,0.6,0.00122,0.0,0.16678]
[1776402932154,63.09,74637.56,0.6,0.00122,0.0,0.16703]
[1776402937189,63.09,74638.16,0.6,0.00122,0.0,0.16715]
[1776402942224,63.09,74633.84,0.6,0.00122,0.0,0.1663]
[1776402947259,63.09,74633.04,0.6,0.00122,0.0,0.16614]
[1776402953301,63.09,74625.94,0.6,0.00121,0.0,0.16475]
[1776402958337,63.09,74625.25,0.6,0.0012,0.0,0.16462]
[1776402963372,63.09,74635.56,0.6,0.00122,0.0,0.16663]
[1776402968408,63.09,74631.51,0.6,0.00121,0.0,0.16584]
[1776402973443,63.09,74635.34,0.6,0.00122,0.0,0.16659]
[1776402978478,63.09,74638.33,0.6,0.00122,0.0,0.16718]
[1776402983512,63.09,74638.58,0.6,0.00123,0.0,0.16723]
[1776402989555,63.09,74638.84,0.6,0.00123,0.0,0.16728]
[1776402994590,63.09,74648.79,0.6,0.00124,0.0,0.16871]
[1776403000631,63.09,74651.5,0.6,0.00124,0.0,0.16925]
[1776403005667,63.09,74653.79,0.6,0.00125,0.0,0.1697]
[1776403010702,63.09,74655.49,0.6,0.00125,0.0,0.17004]
[1776403015737,63.09,74655.92,0.6,0.00125,0.0,0.17013]
[1776403020772,63.09,74655.78,0.6,0.00125,0.0,0.1701]
[1776403025807,63.09,74670.79,0.6,0.00127,0.0,0.17313]
[1776403030841,63.09,74670.96,0.6,0.00127,0.0,0.17316]
[1776403035877,63.09,74670.65,0.6,0.00127,0.0,0.1731]
[1776403040912,63.09,74670.54,0.6,0.00127,0.0,0.17308]
[1776403045947,63.09,74672.08,0.6,0.00127,0.0,0.17339]
[1776403050981,63.09,74679.17,0.6,0.00129,0.0,0.17484]
[1776403056017,63.09,74670.59,0.6,0.00127,0.0,0.17254]
[1776403061052,63.09,74668.77,0.6,0.00127,0.0,0.17217]
[1776403067094,63.09,74668.74,0.6,0.00127,0.0,0.17216]
[1776403072129,63.09,74670.07,0.6,0.00127,0.0,0.17243]
[1776403077163,63.09,74668.29,0.6,0.00126,0.0,0.17207]
[1776403082199,63.09,74670.2,0.6,0.00127,0.0,0.17246]
[1776403087235,63.09,74670.67,0.6,0.00127,0.0,0.17255]
[1776403092269,63.09,74672.13,0.6,0.00127,0.0,0.17285]
[1776403097305,63.09,74661.07,0.6,0.00125,0.0,0.17062]
[1776403102341,63.09,74659.41,0.6,0.00125,0.0,0.17028]
[1776403107377,63.09,74658.83,0.6,0.00125,0.0,0.17017]
[1776403112412,63.09,74659.21,0.6,0.00125,0.0,0.1697]
[1776403117447,63.09,74658.67,0.6,0.00124,0.0,0.16959]
[1776403122483,63.09,74657.48,0.6,0.00124,0.0,0.16936]
[1776403130539,63.09,74657.68,0.6,0.00124,0.0,0.1694]
[1776403135574,63.09,74658.25,0.6,0.00124,0.0,0.16951]
[1776403141616,63.09,74656.14,0.6,0.00124,0.0,0.16909]
[1776403146651,63.09,74657.4,0.6,0.00124,0.0,0.16934]
[1776403152693,63.09,74657.14,0.6,0.00124,0.0,0.16929]
[1776403158728,63.09,74657.14,0.6,0.00124,0.0,0.16929]
[1776403169812,63.09,74657.07,0.6,0.00124,0.0,0.16927]
[1776403178099,63.09,74656.95,0.6,0.00124,0.0,0.16871]
[1776403183909,63.09,74656.95,0.6,0.00124,0.0,0.16871]
[1776403188945,63.09,74657.23,0.6,0.00124,0.0,0.16876]
[1776403192973,63.09,74671.65,0.6,0.00126,0.0,0.17165]
[1776403193980,63.09,74683.9,0.6,0.00128,0.0,0.17414]
[1776403199015,63.09,74692.77,0.6,0.0013,0.0,0.17596]
[1776403204051,63.09,74694.66,0.6,0.0013,0.0,0.17635]
[1776403208079,63.09,74711.56,0.6,0.00133,0.0,0.17987]
[1776403213114,63.09,74713.54,0.6,0.00133,0.0,0.18029]
[1776403218149,63.09,74724.72,0.6,0.00135,0.0,0.18266]
[1776403223185,63.09,74731.42,0.6,0.00136,0.0,0.18409]
[1776403228220,63.09,74723.91,0.6,0.00135,0.0,0.18249]
[1776403234262,63.09,74723.64,0.6,0.00134,0.0,0.18185]
[1776403241311,63.09,74723.1,0.6,0.00134,0.0,0.18174]
[1776403248360,63.09,74728.93,0.6,0.00135,0.0,0.18298]
[1776403253395,63.09,74730.03,0.6,0.00135,0.0,0.18322]
[1776403262458,63.09,74728.09,0.6,0.00135,0.0,0.1828]
[1776403267493,63.09,74735.35,0.6,0.00136,0.0,0.18436]
[1776403272528,63.09,74737.22,0.6,0.00137,0.0,0.18476]
[1776403277563,63.09,74736.57,0.6,0.00137,0.0,0.18462]
[1776403283604,63.09,74736.26,0.6,0.00136,0.0,0.18455]
[1776403288640,63.09,74735.52,0.6,0.00136,0.0,0.18439]
[1776403299167,63.09,74735.31,0.6,0.00136,0.0,0.18377]
[1776403306768,63.09,74735.14,0.6,0.00136,0.0,0.18373]
[1776403311803,63.09,74735.22,0.6,0.00136,0.0,0.18375]
[1776403316838,63.09,74735.14,0.6,0.00136,0.0,0.18373]
[1776403321874,63.09,74735.45,0.6,0.00136,0.0,0.1838]
[1776403326909,63.09,74737.16,0.6,0.00136,0.0,0.18416]
[1776403331944,63.09,74737.08,0.6,0.00136,0.0,0.18415]
[1776403336979,63.09,74737.07,0.6,0.00136,0.0,0.18414]
[1776403343021,63.09,74737.23,0.6,0.00136,0.0,0.18418]
[1776403354097,63.09,74736.81,0.6,0.00136,0.0,0.18351]
[1776403359132,63.09,74741.14,0.6,0.00136,0.0,0.18444]
[1776403364168,63.09,74740.6,0.6,0.00136,0.0,0.18432]
[1776403371217,63.09,74740.62,0.6,0.00136,0.0,0.18433]
[1776403376252,63.09,74740.35,0.6,0.00136,0.0,0.18427]
[1776403381287,63.09,74740.38,0.6,0.00136,0.0,0.18427]
[1776403386322,63.09,74739.52,0.6,0.00136,0.0,0.18409]
[1776403394378,63.09,74739.45,0.6,0.00136,0.0,0.18407]
[1776403400420,63.09,74740.83,0.6,0.00136,0.0,0.18437]
[1776403407469,63.09,74740.48,0.6,0.00136,0.0,0.1843]
[1776403413512,63.09,74740.54,0.6,0.00136,0.0,0.18373]
[1776403418550,63.09,74739.66,0.6,0.00136,0.0,0.18354]
[1776403423585,63.09,74739.65,0.6,0.00136,0.0,0.18354]
[1776403433655,63.09,74739.65,0.6,0.00136,0.0,0.18354]
[1776403439357,63.09,74739.65,0.6,0.00136,0.0,0.18354]
[1776403444732,63.09,74741.56,0.6,0.00136,0.0,0.18395]
[1776403449768,63.09,74746.43,0.6,0.00137,0.0,0.18499]
[1776403454803,63.09,74746.95,0.6,0.00137,0.0,0.18511]
[1776403459838,63.09,74752.9,0.6,0.00138,0.0,0.18639]
[1776403464877,63.09,74760.7,0.6,0.00139,0.0,0.1881]
[1776403469913,63.09,74765.47,0.6,0.0014,0.0,0.18914]
[1776403474953,63.09,74765.98,0.6,0.0014,0.0,0.18866]
[1776403479986,63.09,74757.99,0.6,0.00139,0.0,0.18691]
[1776403485024,63.09,74758.21,0.6,0.00139,0.0,0.18696]
[1776403491046,63.09,74757.54,0.6,0.00138,0.0,0.18681]
[1776403496112,63.09,74757.69,0.6,0.00139,0.0,0.18685]
[1776403501147,63.09,74746.69,0.6,0.00137,0.0,0.18447]
[1776403506181,63.09,74747.62,0.6,0.00137,0.0,0.18467]
[1776403511216,63.09,74750.25,0.6,0.00137,0.0,0.18523]
[1776403516252,63.09,74750.1,0.6,0.00137,0.0,0.1852]
[1776403521286,63.09,74750.1,0.6,0.00137,0.0,0.1852]
[1776403526323,63.09,74746.95,0.6,0.00137,0.0,0.18452]
[1776403531357,63.09,74745.6,0.6,0.00136,0.0,0.18365]
[1776403536392,63.09,74741.06,0.6,0.00135,0.0,0.18268]
[1776403541428,63.09,74739.06,0.6,0.00135,0.0,0.18225]
[1776403546463,63.09,74728.64,0.6,0.00133,0.0,0.18004]
[1776403551498,63.09,74718.25,0.6,0.00131,0.0,0.17787]
[1776403556533,63.09,74720.33,0.6,0.00132,0.0,0.1783]
[1776403561568,63.09,74720.58,0.6,0.00132,0.0,0.17835]
[1776403566603,63.09,74717.93,0.6,0.00131,0.0,0.1778]
[1776403573652,63.09,74717.32,0.6,0.00131,0.0,0.17767]
[1776403578687,63.09,74716.94,0.6,0.00131,0.0,0.17759]
[1776403584729,63.09,74716.55,0.6,0.00131,0.0,0.17751]
[1776403589765,63.09,74713.06,0.6,0.0013,0.0,0.17679]
[1776403594800,63.09,74707.94,0.6,0.00129,0.0,0.17517]
[1776403603864,63.09,74708.27,0.6,0.00129,0.0,0.17524]
[1776403605403,63.09,74708.27,0.6,0.00129,0.0,0.17524]
[1776403611920,63.09,74716.13,0.6,0.00131,0.0,0.17686]
[1776403616958,63.09,74706.25,0.6,0.00129,0.0,0.17482]
[1776403621993,63.09,74704.9,0.6,0.00129,0.0,0.17454]
[1776403627028,63.09,74701.42,0.6,0.00128,0.0,0.17383]
[1776403633069,63.09,74706.39,0.6,0.00129,0.0,0.17485]
[1776403638105,63.09,74705.03,0.6,0.00129,0.0,0.17457]
[1776403643140,63.09,74703.97,0.6,0.00129,0.0,0.17435]
[1776403649184,63.09,74703.99,0.6,0.00129,0.0,0.17436]
[1776403654219,63.09,74705.69,0.6,0.00128,0.0,0.17415]
[1776403659253,63.09,74707.96,0.6,0.00129,0.0,0.17461]
[1776403664290,63.09,74707.78,0.6,0.00129,0.0,0.17457]
[1776403669325,63.09,74708.55,0.6,0.00129,0.0,0.17473]
[1776403674360,63.09,74710.86,0.6,0.00129,0.0,0.17521]
[1776403679395,63.09,74710.67,0.6,0.00129,0.0,0.17517]
[1776403684430,63.09,74715.38,0.6,0.0013,0.0,0.17614]
[1776403691479,63.09,74717.39,0.6,0.0013,0.0,0.17656]
[1776403696516,63.09,74718.9,0.6,0.00131,0.0,0.17687]
[1776403701550,63.09,74719.28,0.6,0.00131,0.0,0.17695]
[1776403706585,63.09,74719.58,0.6,0.00131,0.0,0.17701]
[1776403711620,63.09,74719.05,0.6,0.0013,0.0,0.17634]
[1776403716656,63.09,74707.79,0.6,0.00128,0.0,0.17402]
[1776403721691,63.09,74703.12,0.6,0.00128,0.0,0.17307]
[1776403726726,63.09,74700.14,0.6,0.00127,0.0,0.17246]
[1776403731761,63.09,74698.54,0.6,0.00127,0.0,0.17213]
[1776403736796,63.09,74697.8,0.6,0.00127,0.0,0.17198]
[1776403742838,63.09,74697.37,0.6,0.00127,0.0,0.1719]
[1776403747873,63.09,74698.42,0.6,0.00127,0.0,0.17211]
[1776403752908,63.09,74697.49,0.6,0.00127,0.0,0.17192]
[1776403756936,63.09,74684.48,0.6,0.00125,0.0,0.1693]
[1776403761970,63.09,74684.8,0.6,0.00125,0.0,0.16937]
[1776403767006,63.09,74680.04,0.6,0.00124,0.0,0.16842]
[1776403772041,63.09,74679.31,0.6,0.00123,0.0,0.16773]
[1776403777077,63.09,74679.56,0.6,0.00123,0.0,0.16778]
[1776403782112,63.09,74687.02,0.6,0.00125,0.0,0.16927]
[1776403787147,63.09,74686.94,0.6,0.00125,0.0,0.16925]
[1776403792183,63.09,74687.76,0.6,0.00125,0.0,0.16941]
[1776403797217,63.09,74687.47,0.6,0.00125,0.0,0.16936]
[1776403802252,63.09,74688.67,0.6,0.00125,0.0,0.1696]
[1776403807286,63.09,74693.86,0.6,0.00126,0.0,0.17064]
[1776403812322,63.09,74690.13,0.6,0.00125,0.0,0.16989]
[1776403820378,63.09,74689.75,0.6,0.00125,0.0,0.16981]
[1776403825413,63.09,74690.32,0.6,0.00125,0.0,0.16993]
[1776403830448,63.09,74689.68,0.6,0.00125,0.0,0.1698]
[1776403835483,63.09,74680.29,0.6,0.00123,0.0,0.16739]
[1776403841525,63.09,74679.69,0.6,0.00123,0.0,0.16727]
[1776403846560,63.09,74677.52,0.6,0.00123,0.0,0.16684]
[1776403851614,63.09,74677.25,0.6,0.00123,0.0,0.16678]
[1776403860182,63.09,74676.94,0.6,0.00123,0.0,0.16672]
[1776403867726,63.09,74677.66,0.6,0.00123,0.0,0.16687]
[1776403871755,63.09,74691.09,0.6,0.00125,0.0,0.16953]
[1776403876790,63.09,74691.73,0.6,0.00125,0.0,0.16966]
[1776403881825,63.09,74691.08,0.6,0.00125,0.0,0.16953]
[1776403886860,63.09,74691.23,0.6,0.00125,0.0,0.16956]
[1776403894918,63.09,74688.08,0.6,0.00124,0.0,0.16839]
[1776403899953,63.09,74680.23,0.6,0.00123,0.0,0.16683]
[1776403901967,63.09,74663.79,0.6,0.0012,0.0,0.16362]
[1776403907002,63.09,74663.06,0.6,0.0012,0.0,0.16347]
[1776403912037,63.09,74666.03,0.6,0.00121,0.0,0.16405]
[1776403917072,63.09,74667.29,0.6,0.00121,0.0,0.1643]
[1776403929160,63.09,74667.04,0.6,0.00121,0.0,0.16425]
[1776403933192,63.09,74678.91,0.6,0.00123,0.0,0.16657]
[1776403938227,63.09,74678.63,0.6,0.00123,0.0,0.16652]
[1776403943262,63.09,74675.63,0.6,0.00122,0.0,0.16593]
[1776403948297,63.09,74680.05,0.6,0.00123,0.0,0.1668]
[1776403953332,63.09,74682.43,0.6,0.00123,0.0,0.16673]
[1776403958368,63.09,74677.99,0.6,0.00122,0.0,0.16585]
[1776403960382,63.09,74665.23,0.6,0.0012,0.0,0.16336]
[1776403966424,63.09,74665.18,0.6,0.0012,0.0,0.16335]
[1776403971459,63.09,74664.83,0.6,0.0012,0.0,0.16329]
[1776403976494,63.09,74665.04,0.6,0.0012,0.0,0.16333]
[1776403981529,63.09,74665.58,0.6,0.0012,0.0,0.16343]
[1776403986564,63.09,74665.08,0.6,0.0012,0.0,0.16334]
[1776403991599,63.09,74670.92,0.6,0.00121,0.0,0.16447]
[1776403996636,63.09,74677.34,0.6,0.00122,0.0,0.16573]
[1776404001677,63.09,74684.92,0.6,0.00123,0.0,0.16722]
[1776404006712,63.09,74683.74,0.6,0.00123,0.0,0.16699]
[1776404011747,63.09,74683.2,0.6,0.00122,0.0,0.16634]
[1776404016782,63.09,74684.24,0.6,0.00123,0.0,0.16654]
[1776404022824,63.09,74677.62,0.6,0.00122,0.0,0.16524]
[1776404027858,63.09,74679.09,0.6,0.00122,0.0,0.16553]
[1776404032894,63.09,74679.18,0.6,0.00122,0.0,0.16555]
[1776404037929,63.09,74679.07,0.6,0.00122,0.0,0.16553]
[1776404042964,63.09,74680.92,0.6,0.00122,0.0,0.16589]
[1776404047999,63.09,74685.81,0.6,0.00123,0.0,0.16685]
[1776404053034,63.09,74687.08,0.6,0.00123,0.0,0.16711]
[1776404058069,63.09,74688.24,0.6,0.00123,0.0,0.16733]
[1776404063104,63.09,74688.21,0.6,0.00123,0.0,0.16733]
[1776404068139,63.09,74689.86,0.6,0.00124,0.0,0.16766]
[1776404073174,63.09,74698.09,0.6,0.00124,0.0,0.16875]
[1776404078209,63.09,74698.87,0.6,0.00125,0.0,0.1689]
[1776404083247,63.09,74698.73,0.6,0.00125,0.0,0.16888]
[1776404089289,63.09,74698.84,0.6,0.00125,0.0,0.1689]
[1776404094323,63.09,74698.99,0.6,0.00125,0.0,0.16893]
[1776404100366,63.09,74698.88,0.6,0.00125,0.0,0.16891]
[1776404106408,63.09,74696.35,0.6,0.00124,0.0,0.1684]
[1776404115475,63.09,74696.26,0.6,0.00124,0.0,0.16838]
[1776404122525,63.09,74695.93,0.6,0.00124,0.0,0.16832]
[1776404127560,63.09,74704.85,0.6,0.00126,0.0,0.1701]
[1776404132594,63.09,74705.47,0.6,0.00125,0.0,0.16968]
[1776404137632,63.09,74703.61,0.6,0.00125,0.0,0.1693]
[1776404142667,63.09,74702.46,0.6,0.00125,0.0,0.16907]
[1776404147702,63.09,74702.65,0.6,0.00125,0.0,0.16911]
[1776404152737,63.09,74705.51,0.6,0.00125,0.0,0.16969]
[1776404157773,63.09,74702.48,0.6,0.00125,0.0,0.16908]
[1776404162808,63.09,74694.96,0.6,0.00124,0.0,0.16758]
[1776404168849,63.09,74690.26,0.6,0.00123,0.0,0.16665]
[1776404173884,63.09,74691.27,0.6,0.00123,0.0,0.16685]
[1776404178921,63.09,74696.78,0.6,0.00124,0.0,0.16794]
[1776404183956,63.09,74698.98,0.6,0.00124,0.0,0.16838]
[1776404188991,63.09,74700.28,0.6,0.00124,0.0,0.16864]
[1776404194029,63.09,74700.57,0.6,0.00124,0.0,0.16815]
[1776404200071,63.09,74699.82,0.6,0.00124,0.0,0.168]
[1776404207120,63.09,74699.27,0.6,0.00124,0.0,0.16789]
[1776404212155,63.09,74699.2,0.6,0.00124,0.0,0.16788]
[1776404217190,63.09,74701.32,0.6,0.00124,0.0,0.1683]
[1776404222225,63.09,74688.6,0.6,0.00122,0.0,0.16578]
[1776404227260,63.09,74687.06,0.6,0.00122,0.0,0.16548]
[1776404232295,63.09,74685.5,0.6,0.00122,0.0,0.16518]
[1776404237330,63.09,74687.05,0.6,0.00122,0.0,0.16548]
[1776404242365,63.09,74688.73,0.6,0.00122,0.0,0.16581]
[1776404247400,63.09,74698.88,0.6,0.00124,0.0,0.16782]
[1776404252435,63.09,74698.55,0.6,0.00123,0.0,0.16721]
[1776404257469,63.09,74697.23,0.6,0.00123,0.0,0.16695]
[1776404262505,63.09,74691.93,0.6,0.00122,0.0,0.1659]
[1776404267540,63.09,74696.86,0.6,0.00123,0.0,0.16687]
[1776404272575,63.09,74701.98,0.6,0.00124,0.0,0.16789]
[1776404277610,63.09,74701.73,0.6,0.00124,0.0,0.16784]
[1776404282645,63.09,74701.8,0.6,0.00124,0.0,0.16785]
[1776404287680,63.09,74699.08,0.6,0.00123,0.0,0.16731]
[1776404292715,63.09,74703.09,0.6,0.00124,0.0,0.16811]
[1776404297750,63.09,74702.54,0.6,0.00124,0.0,0.168]
[1776404303792,63.09,74708.15,0.6,0.00125,0.0,0.16912]
[1776404308827,63.09,74707.02,0.6,0.00125,0.0,0.16889]
[1776404314869,63.09,74707.86,0.6,0.00124,0.0,0.16851]
[1776404319903,63.09,74707.11,0.6,0.00124,0.0,0.16836]
[1776404324939,63.09,74703.58,0.6,0.00124,0.0,0.16766]
[1776404332994,63.09,74702.36,0.6,0.00124,0.0,0.16742]
[1776404340044,63.09,74703.25,0.6,0.00124,0.0,0.1676]
[1776404345079,63.09,74707.56,0.6,0.00124,0.0,0.16845]
[1776404352128,63.09,74708.54,0.6,0.00125,0.0,0.16865]
[1776404357163,63.09,74705.43,0.6,0.00124,0.0,0.16803]
[1776404362200,63.09,74704.76,0.6,0.00124,0.0,0.1679]
[1776404369249,63.09,74703.99,0.6,0.00124,0.0,0.16774]
[1776404372440,63.09,74680.81,0.6,0.0012,0.0,0.16266]
[1776404378316,63.09,74677.2,0.6,0.00119,0.0,0.16196]
[1776404383351,63.09,74679.42,0.6,0.0012,0.0,0.16239]
[1776404388389,63.09,74679.1,0.6,0.0012,0.0,0.16233]
[1776404393424,63.09,74664.17,0.6,0.00117,0.0,0.15947]
[1776404398459,63.09,74661.69,0.6,0.00117,0.0,0.159]
[1776404403494,63.09,74661.73,0.6,0.00117,0.0,0.15901]
[1776404408588,63.09,74648.68,0.6,0.00115,0.0,0.15655]
[1776404413624,63.09,74633.72,0.6,0.00113,0.0,0.15378]
[1776404419666,63.09,74629.31,0.6,0.00112,0.0,0.15297]
[1776404422687,63.09,74641.09,0.6,0.00114,0.0,0.15514]
[1776404427722,63.09,74646.81,0.6,0.00115,0.0,0.1562]
[1776404432757,63.09,74651.43,0.6,0.00115,0.0,0.15655]
[1776404437792,63.09,74658.5,0.6,0.00116,0.0,0.15788]
[1776404442829,63.09,74660.04,0.6,0.00116,0.0,0.15817]
[1776404447862,63.09,74662.75,0.6,0.00117,0.0,0.15868]
[1776404452898,63.09,74666.16,0.6,0.00117,0.0,0.15933]
[1776404458940,63.09,74665.91,0.6,0.00117,0.0,0.15928]
[1776404463975,63.09,74673.68,0.6,0.00118,0.0,0.16076]
[1776404469010,63.09,74674.33,0.6,0.00118,0.0,0.16088]
[1776404474045,63.09,74681.01,0.6,0.00119,0.0,0.16217]
[1776404479080,63.09,74684.19,0.6,0.0012,0.0,0.16278]
[1776404484115,63.09,74685.65,0.6,0.0012,0.0,0.16307]
[1776404489150,63.09,74685.22,0.6,0.0012,0.0,0.16298]
[1776404497206,63.09,74685.86,0.6,0.0012,0.0,0.16257]
[1776404502241,63.09,74685.22,0.6,0.0012,0.0,0.16245]
[1776404507276,63.09,74680.17,0.6,0.00119,0.0,0.16148]
[1776404512310,63.09,74681.45,0.6,0.00119,0.0,0.16172]
[1776404518353,63.09,74680.61,0.6,0.00119,0.0,0.16156]
[1776404523387,63.09,74680.39,0.6,0.00119,0.0,0.16152]
[1776404528423,63.09,74684.34,0.6,0.0012,0.0,0.16228]
[1776404533458,63.09,74684.33,0.6,0.0012,0.0,0.16228]
[1776404538493,63.09,74681.78,0.6,0.00119,0.0,0.16179]
[1776404543528,63.09,74681.96,0.6,0.00119,0.0,0.16182]
[1776404548564,63.09,74681.44,0.6,0.00119,0.0,0.16172]
[1776404553598,63.09,74679.61,0.6,0.00118,0.0,0.16084]
[1776404558633,63.09,74680.05,0.6,0.00119,0.0,0.16093]
[1776404568703,63.09,74681.52,0.6,0.00119,0.0,0.16121]
[1776404574745,63.09,74679.75,0.6,0.00118,0.0,0.16087]
[1776404579780,63.09,74680.06,0.6,0.00119,0.0,0.16093]
[1776404584815,63.09,74682.1,0.6,0.00119,0.0,0.16132]
[1776404589850,63.09,74684.18,0.6,0.00119,0.0,0.16172]
[1776404594885,63.09,74681.96,0.6,0.00119,0.0,0.16129]
[1776404600927,63.09,74679.48,0.6,0.00118,0.0,0.16082]
[1776404605962,63.09,74679.24,0.6,0.00118,0.0,0.16077]
[1776404610999,63.09,74682.12,0.6,0.00118,0.0,0.1608]
[1776404620063,63.09,74681.87,0.6,0.00118,0.0,0.16075]
[1776404625098,63.09,74676.0,0.6,0.00118,0.0,0.15963]
[1776404631140,63.09,74671.71,0.6,0.00117,0.0,0.15881]
[1776404636175,63.09,74670.78,0.6,0.00117,0.0,0.15864]
[1776404642217,63.09,74666.59,0.6,0.00116,0.0,0.15784]
[1776404650272,63.09,74664.86,0.6,0.00116,0.0,0.15752]
[1776404655308,63.09,74664.9,0.6,0.00116,0.0,0.15753]
[1776404661350,63.09,74665.23,0.6,0.00116,0.0,0.15759]
[1776404666385,63.09,74665.51,0.6,0.00116,0.0,0.15764]
[1776404671421,63.09,74664.78,0.6,0.00115,0.0,0.15698]
[1776404675449,63.09,74649.35,0.6,0.00113,0.0,0.15411]
[1776404681493,63.09,74646.78,0.6,0.00113,0.0,0.15364]
[1776404686528,63.09,74646.93,0.6,0.00113,0.0,0.15367]
[1776404691538,63.09,74647.0,0.6,0.00113,0.0,0.15368]
[1776404694584,63.09,74662.35,0.6,0.00115,0.0,0.15653]
[1776404699618,63.09,74669.55,0.6,0.00116,0.0,0.15788]
[1776404704720,63.09,74663.93,0.6,0.00115,0.0,0.15682]
[1776404711704,63.09,74654.89,0.6,0.00114,0.0,0.15514]
[1776404716725,63.09,74663.4,0.6,0.00115,0.0,0.15673]
[1776404721777,63.09,74664.25,0.6,0.00115,0.0,0.15688]
[1776404726812,63.09,74665.96,0.6,0.00116,0.0,0.15721]
[1776404731850,63.09,74665.52,0.6,0.00115,0.0,0.15661]
[1776404736885,63.09,74667.34,0.6,0.00115,0.0,0.15695]
[1776404741920,63.09,74668.02,0.6,0.00116,0.0,0.15707]
[1776404746957,63.09,74670.48,0.6,0.00116,0.0,0.15754]
[1776404757028,63.09,74676.15,0.6,0.00117,0.0,0.15861]
[1776404763069,63.09,74675.97,0.6,0.00117,0.0,0.15857]
[1776404768110,63.09,74676.18,0.6,0.00117,0.0,0.15861]
[1776404773144,63.09,74676.26,0.6,0.00117,0.0,0.15863]
[1776404778180,63.09,74678.39,0.6,0.00117,0.0,0.15903]
[1776404783215,63.09,74677.14,0.6,0.00117,0.0,0.1588]
[1776404788250,63.09,74676.43,0.6,0.00117,0.0,0.15866]
[1776404794292,63.09,74676.87,0.6,0.00116,0.0,0.15822]
[1776404799326,63.09,74673.43,0.6,0.00116,0.0,0.15757]
[1776404804362,63.09,74671.02,0.6,0.00116,0.0,0.15712]
[1776404809397,63.09,74664.67,0.6,0.00115,0.0,0.15593]
[1776404814432,63.09,74663.57,0.6,0.00115,0.0,0.15573]
[1776404820474,63.09,74663.43,0.6,0.00114,0.0,0.1557]
[1776404827523,63.09,74663.61,0.6,0.00115,0.0,0.15573]
[1776404832558,63.09,74667.96,0.6,0.00115,0.0,0.15655]
[1776404837593,63.09,74674.12,0.6,0.00116,0.0,0.1577]
[1776404842628,63.09,74676.43,0.6,0.00116,0.0,0.15814]
[1776404847663,63.09,74676.75,0.6,0.00116,0.0,0.1582]
[1776404852698,63.09,74680.82,0.6,0.00117,0.0,0.15845]
[1776404857735,63.09,74687.69,0.6,0.00118,0.0,0.15975]
[1776404862772,63.09,74688.45,0.6,0.00118,0.0,0.1599]
[1776404867808,63.09,74688.42,0.6,0.00118,0.0,0.15989]
[1776404872842,63.09,74692.99,0.6,0.00119,0.0,0.16077]
[1776404877878,63.09,74694.11,0.6,0.00119,0.0,0.16098]
[1776404882913,63.09,74698.25,0.6,0.00119,0.0,0.16178]
[1776404888955,63.09,74698.75,0.6,0.00119,0.0,0.16187]
[1776404893990,63.09,74706.47,0.6,0.00121,0.0,0.16337]
[1776404899025,63.09,74706.73,0.6,0.00121,0.0,0.16342]
[1776404904060,63.09,74704.0,0.6,0.0012,0.0,0.16289]
[1776404909096,63.09,74705.34,0.6,0.0012,0.0,0.16315]
[1776404914134,63.09,74703.97,0.6,0.0012,0.0,0.16235]
[1776404919170,63.09,74701.41,0.6,0.00119,0.0,0.16185]
[1776404924205,63.09,74701.0,0.6,0.00119,0.0,0.16178]
[1776404930246,63.09,74699.77,0.6,0.00119,0.0,0.16154]
[1776404935282,63.09,74699.65,0.6,0.00119,0.0,0.16152]
[1776404941330,63.09,74700.7,0.6,0.00119,0.0,0.16172]
[1776404946366,63.09,74701.76,0.6,0.0012,0.0,0.16192]
[1776404951810,63.09,74702.34,0.6,0.0012,0.0,0.16203]
[1776404958450,63.09,74702.34,0.6,0.0012,0.0,0.16203]
[1776404964492,63.09,74702.14,0.6,0.0012,0.0,0.162]
[1776404969528,63.09,74701.91,0.6,0.0012,0.0,0.16195]
[1776404974563,63.09,74703.09,0.6,0.00119,0.0,0.16165]
[1776404979597,63.09,74703.59,0.6,0.00119,0.0,0.16174]
[1776404984633,63.09,74703.48,0.6,0.00119,0.0,0.16172]
[1776404989668,63.09,74703.4,0.6,0.00119,0.0,0.16171]
[1776404994703,63.09,74701.46,0.6,0.00119,0.0,0.16133]
[1776404999737,63.09,74698.3,0.6,0.00119,0.0,0.16073]
[1776405004773,63.09,74687.69,0.6,0.00117,0.0,0.1587]
[1776405011822,63.09,74687.0,0.6,0.00117,0.0,0.15857]
[1776405023906,63.09,74686.82,0.6,0.00117,0.0,0.15854]
[1776405028941,63.09,74688.25,0.6,0.00117,0.0,0.15881]
[1776405033980,63.09,74694.68,0.6,0.00118,0.0,0.15951]
[1776405039019,63.09,74694.85,0.6,0.00118,0.0,0.15954]
[1776405044054,63.09,74694.81,0.6,0.00118,0.0,0.15953]
[1776405051103,63.09,74694.69,0.6,0.00118,0.0,0.15951]
[1776405056138,63.09,74694.69,0.6,0.00118,0.0,0.15951]
[1776405061173,63.09,74694.62,0.6,0.00118,0.0,0.15949]
[1776405066208,63.09,74694.22,0.6,0.00118,0.0,0.15942]
[1776405071243,63.09,74693.9,0.6,0.00118,0.0,0.15936]
[1776405078292,63.09,74694.54,0.6,0.00118,0.0,0.15948]
[1776405083327,63.09,74694.51,0.6,0.00118,0.0,0.15947]
[1776405088362,63.09,74697.22,0.6,0.00118,0.0,0.15999]
[1776405093397,63.09,74697.72,0.6,0.00118,0.0,0.15956]
[1776405098432,63.09,74696.54,0.6,0.00118,0.0,0.15933]
[1776405103467,63.09,74696.29,0.6,0.00118,0.0,0.15929]
[1776405108502,63.09,74694.06,0.6,0.00117,0.0,0.15886]
[1776405113539,63.09,74694.32,0.6,0.00117,0.0,0.15891]
[1776405118574,63.09,74694.47,0.6,0.00117,0.0,0.15894]
[1776405123609,63.09,74699.31,0.6,0.00118,0.0,0.15986]
[1776405128644,63.09,74701.76,0.6,0.00118,0.0,0.16033]
[1776405132672,63.09,74713.79,0.6,0.0012,0.0,0.16265]
[1776405137707,63.09,74715.63,0.6,0.0012,0.0,0.16301]
[1776405142742,63.09,74727.58,0.6,0.00122,0.0,0.16534]
[1776405147777,63.09,74729.75,0.6,0.00123,0.0,0.16577]
[1776405152812,63.09,74730.92,0.6,0.00122,0.0,0.16546]
[1776405158855,63.09,74741.48,0.6,0.00124,0.0,0.16755]
[1776405163890,63.09,74739.41,0.6,0.00124,0.0,0.16714]
[1776405168925,63.09,74737.88,0.6,0.00124,0.0,0.16683]
[1776405173960,63.09,74737.48,0.6,0.00124,0.0,0.16675]
[1776405178995,63.09,74729.89,0.6,0.00122,0.0,0.16525]
[1776405184030,63.09,74729.33,0.6,0.00122,0.0,0.16514]
[1776405190073,63.09,74721.93,0.6,0.00121,0.0,0.1637]
[1776405195109,63.09,74722.11,0.6,0.00121,0.0,0.16373]
[1776405201151,63.09,74720.72,0.6,0.00121,0.0,0.16346]
[1776405206186,63.09,74721.22,0.6,0.00121,0.0,0.16356]
[1776405212228,63.09,74722.38,0.6,0.00121,0.0,0.16325]
[1776405218270,63.09,74721.56,0.6,0.00121,0.0,0.16309]
[1776405224312,63.09,74721.81,0.6,0.00121,0.0,0.16313]
[1776405229348,63.09,74714.28,0.6,0.0012,0.0,0.16168]
[1776405234382,63.09,74710.05,0.6,0.00119,0.0,0.16086]
[1776405240425,63.09,74710.22,0.6,0.00119,0.0,0.16089]
[1776405245770,63.09,74711.24,0.6,0.00119,0.0,0.16109]
[1776405251502,63.09,74706.25,0.6,0.00118,0.0,0.16013]
[1776405256537,63.09,74706.2,0.6,0.00118,0.0,0.16012]
[1776405264593,63.09,74704.4,0.6,0.00118,0.0,0.15978]
[1776405269628,63.09,74704.32,0.6,0.00118,0.0,0.15976]
[1776405274663,63.09,74705.5,0.6,0.00118,0.0,0.15946]
[1776405285740,63.09,74705.07,0.6,0.00118,0.0,0.15938]
[1776405290775,63.09,74705.1,0.6,0.00118,0.0,0.15938]
[1776405295810,63.09,74705.28,0.6,0.00118,0.0,0.15942]
[1776405300845,63.09,74705.71,0.6,0.00118,0.0,0.1595]
[1776405305880,63.09,74705.66,0.6,0.00118,0.0,0.15949]
[1776405310914,63.09,74706.14,0.6,0.00118,0.0,0.15958]
[1776405315951,63.09,74706.22,0.6,0.00118,0.0,0.1596]
[1776405320986,63.09,74705.93,0.6,0.00118,0.0,0.15954]
[1776405326021,63.09,74705.61,0.6,0.00118,0.0,0.15948]
[1776405331058,63.09,74704.26,0.6,0.00117,0.0,0.1587]
[1776405336093,63.09,74704.33,0.6,0.00117,0.0,0.15871]
[1776405345012,63.09,74705.05,0.6,0.00117,0.0,0.15885]
[1776405351829,63.09,74704.33,0.6,0.00117,0.0,0.15871]
[1776405358246,63.09,74704.93,0.6,0.00117,0.0,0.15883]
[1776405363282,63.09,74704.53,0.6,0.00117,0.0,0.15875]
[1776405368316,63.09,74694.69,0.6,0.00116,0.0,0.15689]
[1776405373352,63.09,74680.98,0.6,0.00114,0.0,0.15433]
[1776405378389,63.09,74680.19,0.6,0.00114,0.0,0.15418]
[1776405383962,63.09,74679.84,0.6,0.00114,0.0,0.15412]
[1776405389465,63.09,74676.49,0.6,0.00113,0.0,0.1535]
[1776405394501,63.09,74675.78,0.6,0.00113,0.0,0.15286]
[1776405397522,63.09,74663.68,0.6,0.00111,0.0,0.15065]
[1776405402558,63.09,74663.01,0.6,0.00111,0.0,0.15053]
[1776405408600,63.09,74663.69,0.6,0.00111,0.0,0.15065]
[1776405414643,63.09,74664.39,0.6,0.00111,0.0,0.15078]
[1776405419680,63.09,74669.87,0.6,0.00112,0.0,0.15177]
[1776405424722,63.09,74668.29,0.6,0.00111,0.0,0.15149]
[1776405429757,63.09,74672.5,0.6,0.00112,0.0,0.15226]
[1776405434793,63.09,74667.26,0.6,0.00111,0.0,0.1513]
[1776405439828,63.09,74666.79,0.6,0.00111,0.0,0.15121]
[1776405444866,63.09,74667.57,0.6,0.00111,0.0,0.15136]
[1776405449900,63.09,74667.58,0.6,0.00111,0.0,0.15136]
[1776405454935,63.09,74671.38,0.6,0.00112,0.0,0.15154]
[1776405459970,63.09,74670.56,0.6,0.00111,0.0,0.15139]
[1776405470040,63.09,74671.22,0.6,0.00112,0.0,0.15151]
[1776405475075,63.09,74673.13,0.6,0.00112,0.0,0.15186]
[1776405480111,63.09,74673.31,0.6,0.00112,0.0,0.1519]
[1776405485146,63.09,74672.5,0.6,0.00112,0.0,0.15175]
[1776405492195,63.09,74671.77,0.6,0.00112,0.0,0.15161]
[1776405497230,63.09,74668.6,0.6,0.00111,0.0,0.15104]
[1776405502265,63.09,74668.63,0.6,0.00111,0.0,0.15104]
[1776405507300,63.09,74668.56,0.6,0.00111,0.0,0.15103]
[1776405516470,63.09,74668.38,0.6,0.00111,0.0,0.151]
[1776405522164,63.09,74664.94,0.6,0.0011,0.0,0.14987]
[1776405527444,63.09,74663.51,0.6,0.0011,0.0,0.14961]
[1776405532479,63.09,74663.04,0.6,0.0011,0.0,0.14953]
[1776405539528,63.09,74659.9,0.6,0.0011,0.0,0.14896]
[1776405544564,63.09,74658.75,0.6,0.00109,0.0,0.14875]
[1776405549598,63.09,74658.89,0.6,0.00109,0.0,0.14878]
[1776405559668,63.09,74658.89,0.6,0.00109,0.0,0.14878]
[1776405565710,63.09,74656.9,0.6,0.00109,0.0,0.14842]
[1776405571752,63.09,74656.65,0.6,0.00109,0.0,0.14788]
[1776405576789,63.09,74656.68,0.6,0.00109,0.0,0.14788]
[1776405581823,63.09,74656.64,0.6,0.00109,0.0,0.14788]
[1776405587865,63.09,74656.92,0.6,0.00109,0.0,0.14793]
[1776405593908,63.09,74656.76,0.6,0.00109,0.0,0.1479]
[1776405598943,63.09,74656.23,0.6,0.00109,0.0,0.1478]
[1776405603978,63.09,74645.28,0.6,0.00107,0.0,0.14586]
[1776405609013,63.09,74644.76,0.6,0.00107,0.0,0.14577]
[1776405614048,63.09,74634.25,0.6,0.00106,0.0,0.14392]
[1776405619083,63.09,74624.54,0.6,0.00104,0.0,0.14224]
[1776405624117,63.09,74617.85,0.6,0.00103,0.0,0.14109]
[1776405630160,63.09,74617.74,0.6,0.00103,0.0,0.14107]
[1776405635195,63.09,74620.15,0.6,0.00103,0.0,0.141]
[1776405640230,63.09,74628.77,0.6,0.00104,0.0,0.14249]
[1776405645265,63.09,74638.5,0.6,0.00106,0.0,0.14418]
[1776405648286,63.09,74638.97,0.6,0.00106,0.0,0.14426]
[1776405650300,63.09,74638.86,0.6,0.00106,0.0,0.14424]
[1776405655335,63.09,74639.84,0.6,0.00106,0.0,0.14441]
[1776405660370,63.09,74639.97,0.6,0.00106,0.0,0.14444]
[1776405666412,63.09,74640.12,0.6,0.00106,0.0,0.14446]
[1776405671447,63.09,74645.47,0.6,0.00107,0.0,0.1454]
[1776405676482,63.09,74648.05,0.6,0.00107,0.0,0.14586]
[1776405681517,63.09,74642.83,0.6,0.00106,0.0,0.14494]
[1776405687559,63.09,74642.74,0.6,0.00106,0.0,0.14492]
[1776405692594,63.09,74643.03,0.6,0.00106,0.0,0.14448]
[1776405697629,63.09,74652.17,0.6,0.00107,0.0,0.14609]
[1776405702663,63.09,74657.49,0.6,0.00108,0.0,0.14703]
[1776405707699,63.09,74659.74,0.6,0.00108,0.0,0.14744]
[1776405712734,63.09,74663.09,0.6,0.00109,0.0,0.14803]
[1776405717769,63.09,74662.42,0.6,0.00109,0.0,0.14791]
[1776405722804,63.09,74670.66,0.6,0.0011,0.0,0.14939]
[1776405727840,63.09,74674.31,0.6,0.00111,0.0,0.15005]
[1776405732875,63.09,74677.8,0.6,0.00111,0.0,0.15069]
[1776405738917,63.09,74678.58,0.6,0.00111,0.0,0.15083]
[1776405743952,63.09,74676.44,0.6,0.00111,0.0,0.15044]
[1776405748989,63.09,74666.66,0.6,0.00109,0.0,0.14867]
[1776405754024,63.09,74665.87,0.6,0.00109,0.0,0.14803]
[1776405759060,63.09,74666.01,0.6,0.00109,0.0,0.14806]
[1776405764095,63.09,74667.02,0.6,0.00109,0.0,0.14824]
[1776405770137,63.09,74667.02,0.6,0.00109,0.0,0.14824]
[1776405775172,63.09,74666.84,0.6,0.00109,0.0,0.14821]
[1776405780206,63.09,74666.66,0.6,0.00109,0.0,0.14817]
[1776405785242,63.09,74672.69,0.6,0.0011,0.0,0.14926]
[1776405790277,63.09,74672.01,0.6,0.0011,0.0,0.14913]
[1776405796319,63.09,74672.94,0.6,0.0011,0.0,0.1493]
[1776405801354,63.09,74665.24,0.6,0.00109,0.0,0.14792]
[1776405807396,63.09,74657.07,0.6,0.00108,0.0,0.14647]
[1776405812431,63.09,74656.82,0.6,0.00107,0.0,0.14593]
[1776405817466,63.09,74654.83,0.6,0.00107,0.0,0.14558]
[1776405822501,63.09,74656.47,0.6,0.00107,0.0,0.14586]
[1776405827535,63.09,74664.24,0.6,0.00108,0.0,0.14724]
[1776405832571,63.09,74664.42,0.6,0.00108,0.0,0.14728]
[1776405837605,63.09,74664.1,0.6,0.00108,0.0,0.14722]
[1776405842641,63.09,74665.41,0.6,0.00109,0.0,0.14745]
[1776405847676,63.09,74665.98,0.6,0.00109,0.0,0.14755]
[1776405852710,63.09,74668.45,0.6,0.00109,0.0,0.14799]
[1776405857745,63.09,74668.97,0.6,0.00109,0.0,0.14809]
[1776405862781,63.09,74669.01,0.6,0.00109,0.0,0.1481]
[1776405867816,63.09,74668.89,0.6,0.00109,0.0,0.14807]
[1776405872851,63.09,74681.2,0.6,0.0011,0.0,0.14979]
[1776405877886,63.09,74692.24,0.6,0.00112,0.0,0.1518]
[1776405882921,63.09,74692.1,0.6,0.00112,0.0,0.15177]
[1776405887956,63.09,74701.55,0.6,0.00113,0.0,0.15351]
[1776405892991,63.09,74702.04,0.6,0.00113,0.0,0.1536]
[1776405899034,63.09,74702.08,0.6,0.00113,0.0,0.15361]
[1776405904111,63.09,74702.16,0.6,0.00113,0.0,0.15362]
[1776405909147,63.09,74703.52,0.6,0.00114,0.0,0.15387]
[1776405914181,63.09,74703.81,0.6,0.00114,0.0,0.15393]
[1776405919216,63.09,74703.74,0.6,0.00114,0.0,0.15391]
[1776405924250,63.09,74711.41,0.6,0.00115,0.0,0.15534]
[1776405929286,63.09,74722.24,0.6,0.00116,0.0,0.15738]
[1776405934321,63.09,74722.94,0.6,0.00116,0.0,0.15698]
[1776405939356,63.09,74731.96,0.6,0.00118,0.0,0.15869]
[1776405944391,63.09,74732.28,0.6,0.00118,0.0,0.15875]
[1776405949426,63.09,74732.07,0.6,0.00118,0.0,0.15871]
[1776405954461,63.09,74733.28,0.6,0.00118,0.0,0.15894]
[1776405959495,63.09,74734.05,0.6,0.00118,0.0,0.15909]
[1776405961967,63.09,74735.11,0.6,0.00118,0.0,0.15929]
[1776405963423,63.09,74736.71,0.6,0.00118,0.0,0.1596]
[1776405967554,63.09,74749.9,0.6,0.0012,0.0,0.16214]
[1776405972589,63.09,74753.1,0.6,0.00121,0.0,0.16276]
[1776405975976,63.09,74751.53,0.6,0.00121,0.0,0.16246]
[1776405977644,63.09,74753.37,0.6,0.00121,0.0,0.16282]
[1776405983666,63.09,74759.9,0.6,0.00122,0.0,0.16409]
[1776405986211,63.09,74758.0,0.6,0.00122,0.0,0.16372]
[1776405991722,63.09,74757.05,0.6,0.00121,0.0,0.16299]
[1776405996757,63.09,74757.55,0.6,0.00121,0.0,0.16309]
[1776405998870,63.09,74757.87,0.6,0.00121,0.0,0.16315]
[1776406002669,63.09,74759.78,0.6,0.00121,0.0,0.16353]
[1776406008841,63.09,74759.49,0.6,0.00121,0.0,0.16347]
[1776406013314,63.09,74761.69,0.6,0.00122,0.0,0.1639]
[1776406014267,63.09,74760.82,0.6,0.00122,0.0,0.16373]
[1776406019918,63.09,74761.21,0.6,0.00122,0.0,0.16381]
[1776406024953,63.09,74761.14,0.6,0.00122,0.0,0.16379]
[1776406026903,63.09,74761.14,0.6,0.00122,0.0,0.16379]
[1776406028219,63.09,74761.28,0.6,0.00122,0.0,0.16382]
[1776406028746,63.09,74761.28,0.6,0.00122,0.0,0.16382]
[1776406029302,63.09,74761.33,0.6,0.00122,0.0,0.16383]
[1776406035023,63.09,74761.33,0.6,0.00122,0.0,0.16383]
[1776406038396,63.09,74761.76,0.6,0.00122,0.0,0.16391]
[1776406039051,63.09,74787.57,0.6,0.00126,0.0,0.16904]
[1776406044091,63.09,74788.38,0.6,0.00126,0.0,0.16921]
[1776406049125,63.09,74788.94,0.6,0.00126,0.0,0.16932]
[1776406051435,63.09,74787.45,0.6,0.00126,0.0,0.16902]
[1776406057182,63.09,74781.63,0.6,0.00125,0.0,0.1673]
[1776406062217,63.09,74782.93,0.6,0.00125,0.0,0.16756]
[1776406067252,63.09,74777.19,0.6,0.00124,0.0,0.16641]
[1776406072287,63.09,74776.33,0.6,0.00124,0.0,0.16624]
[1776406078329,63.09,74771.3,0.6,0.00123,0.0,0.16525]
[1776406083368,63.09,74767.93,0.6,0.00122,0.0,0.16458]
[1776406088405,63.09,74768.24,0.6,0.00122,0.0,0.16464]
[1776406093447,63.09,74767.76,0.6,0.00122,0.0,0.16455]
[1776406098482,63.09,74767.77,0.6,0.00122,0.0,0.16455]
[1776406104524,63.09,74768.15,0.6,0.00122,0.0,0.16463]
[1776406109559,63.09,74772.46,0.6,0.00123,0.0,0.16548]
[1776406114594,63.09,74772.46,0.6,0.00123,0.0,0.16493]
[1776406119629,63.09,74773.82,0.6,0.00123,0.0,0.1652]
[1776406124664,63.09,74773.9,0.6,0.00123,0.0,0.16521]
[1776406129699,63.09,74768.93,0.6,0.00122,0.0,0.16423]
[1776406134734,63.09,74763.12,0.6,0.00121,0.0,0.1631]
[1776406139769,63.09,74761.7,0.6,0.00121,0.0,0.16282]
[1776406144804,63.09,74759.21,0.6,0.00121,0.0,0.16233]
[1776406149839,63.09,74758.75,0.6,0.00121,0.0,0.16224]
[1776406155880,63.09,74743.31,0.6,0.00118,0.0,0.15927]
[1776406160916,63.09,74740.54,0.6,0.00118,0.0,0.15874]
[1776406165951,63.09,74739.79,0.6,0.00118,0.0,0.1586]
[1776406173003,63.09,74739.93,0.6,0.00117,0.0,0.15809]
[1776406179045,63.09,74737.27,0.6,0.00117,0.0,0.15759]
[1776406185087,63.09,74737.37,0.6,0.00117,0.0,0.15761]
[1776406190122,63.09,74740.47,0.6,0.00117,0.0,0.1582]
[1776406196254,63.09,74740.4,0.6,0.00117,0.0,0.15818]
[1776406196839,63.09,74740.4,0.6,0.00117,0.0,0.15818]
[1776406197564,63.09,74740.78,0.6,0.00117,0.0,0.15826]
[1776406197813,63.09,74696.42,0.6,0.00111,0.0,0.15002]
[1776406198179,63.09,74681.75,0.6,0.00109,0.0,0.14738]
[1776406203214,63.09,74695.06,0.6,0.00111,0.0,0.14977]
[1776406208249,63.09,74700.3,0.6,0.00111,0.0,0.15072]
[1776406213847,63.09,74700.2,0.6,0.00111,0.0,0.1507]
[1776406214291,63.09,74723.11,0.6,0.00115,0.0,0.15493]
[1776406219328,63.09,74728.82,0.6,0.00116,0.0,0.156]
[1776406224363,63.09,74734.52,0.6,0.00116,0.0,0.15707]
[1776406229398,63.09,74742.07,0.6,0.00118,0.0,0.1585]
[1776406234433,63.09,74752.39,0.6,0.00119,0.0,0.15994]
[1776406239468,63.09,74764.33,0.6,0.00121,0.0,0.16225]
[1776406244503,63.09,74775.02,0.6,0.00122,0.0,0.16434]
[1776406249538,63.09,74773.26,0.6,0.00122,0.0,0.16399]
[1776406254573,63.09,74771.73,0.6,0.00122,0.0,0.16369]
[1776406259611,63.09,74771.62,0.6,0.00122,0.0,0.16367]
[1776406265654,63.09,74767.54,0.6,0.00121,0.0,0.16288]
[1776406271696,63.09,74770.78,0.6,0.00122,0.0,0.16351]
[1776406276737,63.09,74770.25,0.6,0.00122,0.0,0.1634]
[1776406281772,63.09,74770.21,0.6,0.00122,0.0,0.1634]
[1776406286807,63.09,74769.56,0.6,0.00121,0.0,0.16327]
[1776406291842,63.09,74768.74,0.6,0.00121,0.0,0.16257]
[1776406296876,63.09,74768.89,0.6,0.00121,0.0,0.1626]
[1776406302919,63.09,74769.79,0.6,0.00121,0.0,0.16277]
[1776406307953,63.09,74769.93,0.6,0.00121,0.0,0.1628]
[1776406315007,63.09,74767.52,0.6,0.00121,0.0,0.16233]
[1776406320047,63.09,74762.24,0.6,0.0012,0.0,0.16131]
[1776406327096,63.09,74760.56,0.6,0.0012,0.0,0.16098]
[1776406332132,63.09,74765.91,0.6,0.0012,0.0,0.16202]
[1776406337168,63.09,74768.93,0.6,0.00121,0.0,0.1626]
[1776406342203,63.09,74771.16,0.6,0.00121,0.0,0.16304]
[1776406347238,63.09,74769.81,0.6,0.00121,0.0,0.16278]
[1776406352273,63.09,74771.26,0.6,0.00121,0.0,0.16252]
[1776406357309,63.09,74774.44,0.6,0.00121,0.0,0.16314]
[1776406363350,63.09,74773.99,0.6,0.00121,0.0,0.16305]
[1776406369393,63.09,74774.0,0.6,0.00121,0.0,0.16305]
[1776406374427,63.09,74773.15,0.6,0.00121,0.0,0.16289]
[1776406379462,63.09,74772.35,0.6,0.00121,0.0,0.16273]
[1776406386512,63.09,74772.51,0.6,0.00121,0.0,0.16276]
[1776406391547,63.09,74770.2,0.6,0.00121,0.0,0.16231]
[1776406396582,63.09,74770.7,0.6,0.00121,0.0,0.16241]
[1776406401617,63.09,74774.3,0.6,0.00121,0.0,0.16311]
[1776406406652,63.09,74776.95,0.6,0.00122,0.0,0.16363]
[1776406411687,63.09,74782.2,0.6,0.00122,0.0,0.16411]
[1776406416725,63.09,74782.19,0.6,0.00122,0.0,0.16411]
[1776406421760,63.09,74779.54,0.6,0.00122,0.0,0.16359]
[1776406428809,63.09,74779.9,0.6,0.00122,0.0,0.16366]
[1776406434851,63.09,74780.02,0.6,0.00122,0.0,0.16369]
[1776406439885,63.09,74780.8,0.6,0.00122,0.0,0.16384]
[1776406444921,63.09,74781.99,0.6,0.00122,0.0,0.16407]
[1776406449956,63.09,74780.94,0.6,0.00122,0.0,0.16387]
[1776406454992,63.09,74778.47,0.6,0.00122,0.0,0.16338]
[1776406460027,63.09,74778.8,0.6,0.00122,0.0,0.16345]
[1776406465062,63.09,74778.07,0.6,0.00122,0.0,0.1633]
[1776406470097,63.09,74776.81,0.6,0.00121,0.0,0.16306]
[1776406475132,63.09,74769.35,0.6,0.0012,0.0,0.16107]
[1776406480167,63.09,74769.14,0.6,0.0012,0.0,0.16103]
[1776406485203,63.09,74768.03,0.6,0.0012,0.0,0.16081]
[1776406491621,63.09,74767.98,0.6,0.0012,0.0,0.1608]
[1776406497287,63.09,74770.21,0.6,0.0012,0.0,0.16123]
[1776406502323,63.09,74770.32,0.6,0.0012,0.0,0.16126]
[1776406507358,63.09,74771.87,0.6,0.0012,0.0,0.16156]
[1776406514407,63.09,74771.99,0.6,0.0012,0.0,0.16158]
[1776406519442,63.09,74774.76,0.6,0.00121,0.0,0.16212]
[1776406524478,63.09,74783.95,0.6,0.00122,0.0,0.16391]
[1776406529512,63.09,74794.49,0.6,0.00124,0.0,0.16599]
[1776406534548,63.09,74796.35,0.6,0.00124,0.0,0.16581]
[1776406539598,63.09,74796.81,0.6,0.00124,0.0,0.1659]
[1776406542603,63.09,74808.59,0.6,0.00126,0.0,0.16826]
[1776406547639,63.09,74811.54,0.6,0.00126,0.0,0.16885]
[1776406553681,63.09,74812.89,0.6,0.00126,0.0,0.16912]
[1776406560730,63.09,74812.89,0.6,0.00126,0.0,0.16912]
[1776406565765,63.09,74812.06,0.6,0.00126,0.0,0.16896]
[1776406570802,63.09,74811.96,0.6,0.00126,0.0,0.16894]
[1776406575837,63.09,74810.69,0.6,0.00126,0.0,0.16868]
[1776406580872,63.09,74811.7,0.6,0.00126,0.0,0.16888]
[1776406586916,63.09,74811.5,0.6,0.00126,0.0,0.16884]
[1776406591951,63.09,74811.6,0.6,0.00126,0.0,0.1683]
[1776406596986,63.09,74810.45,0.6,0.00126,0.0,0.16807]
[1776406602025,63.09,74809.43,0.6,0.00125,0.0,0.16787]
[1776406608067,63.09,74808.23,0.6,0.00125,0.0,0.16763]
[1776406614113,63.09,74809.08,0.6,0.00125,0.0,0.1678]
[1776406619148,63.09,74820.47,0.6,0.00127,0.0,0.1701]
[1776406624183,63.09,74818.86,0.6,0.00127,0.0,0.16977]
[1776406629217,63.09,74817.29,0.6,0.00127,0.0,0.16945]
[1776406634253,63.09,74816.85,0.6,0.00127,0.0,0.16936]
[1776406639288,63.09,74817.42,0.6,0.00127,0.0,0.16948]
[1776406644323,63.09,74820.47,0.6,0.00127,0.0,0.1701]
[1776406649357,63.09,74818.96,0.6,0.00127,0.0,0.16979]
[1776406654393,63.09,74818.64,0.6,0.00126,0.0,0.16916]
[1776406660435,63.09,74817.94,0.6,0.00126,0.0,0.16902]
[1776406665470,63.09,74816.82,0.6,0.00126,0.0,0.1688]
[1776406670505,63.09,74817.21,0.6,0.00126,0.0,0.16888]
[1776406675540,63.09,74818.1,0.6,0.00126,0.0,0.16906]
[1776406680575,63.09,74817.4,0.6,0.00126,0.0,0.16891]
[1776406683597,63.09,74804.5,0.6,0.00124,0.0,0.16633]
[1776406688632,63.09,74801.83,0.6,0.00124,0.0,0.1658]
[1776406693667,63.09,74798.38,0.6,0.00123,0.0,0.16511]
[1776406698702,63.09,74798.76,0.6,0.00123,0.0,0.16519]
[1776406703736,63.09,74804.18,0.6,0.00124,0.0,0.16626]
[1776406708772,63.09,74799.55,0.6,0.00123,0.0,0.16535]
[1776406713807,63.09,74799.72,0.6,0.00123,0.0,0.16483]
[1776406718842,63.09,74799.86,0.6,0.00123,0.0,0.16486]
[1776406727905,63.09,74799.44,0.6,0.00123,0.0,0.16477]
[1776406732940,63.09,74798.76,0.6,0.00123,0.0,0.16464]
[1776406737975,63.09,74803.62,0.6,0.00124,0.0,0.1656]
[1776406743010,63.09,74808.44,0.6,0.00124,0.0,0.16656]
[1776406748047,63.09,74814.63,0.6,0.00125,0.0,0.1678]
[1776406753083,63.09,74815.78,0.6,0.00126,0.0,0.16803]
[1776406758118,63.09,74814.85,0.6,0.00125,0.0,0.16784]
[1776406763153,63.09,74806.84,0.6,0.00124,0.0,0.16624]
[1776406764354,63.09,74806.84,0.6,0.00124,0.0,0.16624]
[1776406764905,63.09,74804.79,0.6,0.00124,0.0,0.16583]
[1776406770202,63.09,74800.88,0.6,0.00123,0.0,0.16506]
[1776406775237,63.09,74798.88,0.6,0.00122,0.0,0.16411]
[1776406780272,63.09,74797.66,0.6,0.00122,0.0,0.16387]
[1776406786316,63.09,74799.15,0.6,0.00122,0.0,0.16417]
[1776406789336,63.09,74801.56,0.6,0.00123,0.0,0.16464]
[1776406791351,63.09,74802.72,0.6,0.00123,0.0,0.16487]
[1776406796386,63.09,74808.78,0.6,0.00124,0.0,0.16607]
[1776406798317,63.09,74808.96,0.6,0.00124,0.0,0.16611]
[1776406798763,63.09,74763.86,0.6,0.00117,0.0,0.15735]
[1776406798963,63.09,74763.86,0.6,0.00117,0.0,0.15735]
[1776406799411,63.09,74748.08,0.6,0.00115,0.0,0.15438]
[1776406801425,63.09,74765.21,0.6,0.00117,0.0,0.1576]
[1776406806460,63.09,74764.89,0.6,0.00117,0.0,0.15754]
[1776406811506,63.09,74788.95,0.6,0.00121,0.0,0.16217]
[1776406816530,63.09,74800.46,0.6,0.00123,0.0,0.16443]
[1776406821565,63.09,74802.27,0.6,0.00123,0.0,0.16478]
[1776406826600,63.09,74802.85,0.6,0.00123,0.0,0.1649]
[1776406831638,63.09,74803.77,0.6,0.00123,0.0,0.16453]
[1776406836673,63.09,74804.38,0.6,0.00123,0.0,0.16465]
[1776406844730,63.09,74804.52,0.6,0.00123,0.0,0.16468]
[1776406850773,63.09,74804.31,0.6,0.00123,0.0,0.16464]
[1776406855808,63.09,74821.46,0.6,0.00126,0.0,0.16805]
[1776406860842,63.09,74816.65,0.6,0.00125,0.0,0.16709]
[1776406865878,63.09,74809.07,0.6,0.00124,0.0,0.16558]
[1776406870913,63.09,74806.48,0.6,0.00123,0.0,0.16507]
[1776406877962,63.09,74806.39,0.6,0.00123,0.0,0.16505]
[1776406884006,63.09,74805.76,0.6,0.00123,0.0,0.16492]
[1776406889039,63.09,74808.74,0.6,0.00124,0.0,0.16551]
[1776406894074,63.09,74808.56,0.6,0.00123,0.0,0.16493]
[1776406899109,63.09,74809.24,0.6,0.00123,0.0,0.16506]
[1776406907165,63.09,74809.72,0.6,0.00123,0.0,0.16516]
[1776406912200,63.09,74811.11,0.6,0.00124,0.0,0.16543]
[1776406917235,63.09,74816.31,0.6,0.00124,0.0,0.16647]
[1776406922269,63.09,74817.85,0.6,0.00125,0.0,0.16677]
[1776406927305,63.09,74818.35,0.6,0.00125,0.0,0.16687]
[1776406933347,63.09,74818.85,0.6,0.00125,0.0,0.16697]
[1776406938381,63.09,74818.97,0.6,0.00125,0.0,0.167]
[1776406943417,63.09,74819.61,0.6,0.00125,0.0,0.16712]
[1776406949459,63.09,74818.08,0.6,0.00125,0.0,0.16682]
[1776406954495,63.09,74818.05,0.6,0.00124,0.0,0.16626]
[1776406959530,63.09,74817.9,0.6,0.00124,0.0,0.16623]
[1776406964565,63.09,74818.01,0.6,0.00124,0.0,0.16625]
[1776406969600,63.09,74812.1,0.6,0.00123,0.0,0.16508]
[1776406973593,63.09,74809.97,0.6,0.00123,0.0,0.16465]
[1776406978663,63.09,74799.23,0.6,0.00121,0.0,0.16254]
[1776406981007,63.09,74796.9,0.6,0.00121,0.0,0.16209]
[1776406986720,63.09,74797.55,0.6,0.00121,0.0,0.16222]
[1776406991755,63.09,74797.9,0.6,0.00121,0.0,0.16228]
[1776406996790,63.09,74800.68,0.6,0.00122,0.0,0.16283]
[1776407002832,63.09,74801.04,0.6,0.00122,0.0,0.1629]
[1776407007867,63.09,74801.59,0.6,0.00122,0.0,0.16301]
[1776407013909,63.09,74793.89,0.6,0.0012,0.0,0.16096]
[1776407018945,63.09,74793.9,0.6,0.0012,0.0,0.16097]
[1776407025994,63.09,74796.13,0.6,0.0012,0.0,0.1614]
[1776407031029,63.09,74798.31,0.6,0.00121,0.0,0.16182]
[1776407036418,63.09,74803.23,0.6,0.00122,0.0,0.16278]
[1776407039377,63.09,74803.55,0.6,0.00122,0.0,0.16284]
[1776407045127,63.09,74803.82,0.6,0.00122,0.0,0.1629]
[1776407049123,63.09,74803.79,0.6,0.00122,0.0,0.16289]
[1776407055197,63.09,74805.5,0.6,0.00122,0.0,0.16323]
[1776407060232,63.09,74807.46,0.6,0.00122,0.0,0.16361]
[1776407065267,63.09,74810.99,0.6,0.00123,0.0,0.16431]
[1776407070301,63.09,74811.35,0.6,0.00123,0.0,0.16438]
[1776407080371,63.09,74811.35,0.6,0.00122,0.0,0.16383]
[1776407086417,63.09,74811.31,0.6,0.00122,0.0,0.16382]
[1776407091452,63.09,74818.72,0.6,0.00124,0.0,0.16528]
[1776407096488,63.09,74816.71,0.6,0.00123,0.0,0.16489]
[1776407101523,63.09,74816.27,0.6,0.00123,0.0,0.1648]
[1776407106558,63.09,74816.48,0.6,0.00123,0.0,0.16484]
[1776407111593,63.09,74816.62,0.6,0.00123,0.0,0.16487]
[1776407116647,63.09,74816.54,0.6,0.00123,0.0,0.16485]
[1776407121682,63.09,74816.11,0.6,0.00123,0.0,0.16477]
[1776407128731,63.09,74816.07,0.6,0.00123,0.0,0.16476]
[1776407133766,63.09,74815.9,0.6,0.00123,0.0,0.16417]
[1776407138801,63.09,74814.27,0.6,0.00122,0.0,0.16385]
[1776407144848,63.09,74814.38,0.6,0.00122,0.0,0.16388]
[1776407150890,63.09,74812.04,0.6,0.00122,0.0,0.16341]
[1776407155925,63.09,74813.01,0.6,0.00122,0.0,0.16361]
[1776407160959,63.09,74811.69,0.6,0.00122,0.0,0.16335]
[1776407165995,63.09,74803.09,0.6,0.00121,0.0,0.16167]
[1776407172038,63.09,74803.05,0.6,0.00121,0.0,0.16166]
[1776407177073,63.09,74803.27,0.6,0.00121,0.0,0.1617]
[1776407182108,63.09,74802.28,0.6,0.00121,0.0,0.16151]
[1776407187143,63.09,74802.49,0.6,0.00121,0.0,0.16155]
[1776407192178,63.09,74802.63,0.6,0.0012,0.0,0.16103]
[1776407197213,63.09,74793.55,0.6,0.00119,0.0,0.15928]
[1776407202249,63.09,74788.37,0.6,0.00118,0.0,0.15829]
[1776407207284,63.09,74788.45,0.6,0.00118,0.0,0.1583]
[1776407221382,63.09,74789.37,0.6,0.00118,0.0,0.15848]
[1776407226416,63.09,74794.87,0.6,0.00119,0.0,0.15953]
[1776407232459,63.09,74796.58,0.6,0.00119,0.0,0.15986]
[1776407237494,63.09,74800.28,0.6,0.0012,0.0,0.16058]
[1776407242529,63.09,74809.72,0.6,0.00121,0.0,0.16241]
[1776407250559,63.09,74808.57,0.6,0.00121,0.0,0.16219]
[1776407252778,63.09,74797.08,0.6,0.00119,0.0,0.15942]
[1776407260655,63.09,74796.98,0.6,0.00119,0.0,0.1594]
[1776407265690,63.09,74798.17,0.6,0.00119,0.0,0.15963]
[1776407271732,63.09,74801.28,0.6,0.0012,0.0,0.16023]
[1776407276768,63.09,74803.81,0.6,0.0012,0.0,0.16072]
[1776407281803,63.09,74808.01,0.6,0.00121,0.0,0.16154]
[1776407287845,63.09,74807.43,0.6,0.00121,0.0,0.16142]
[1776407292880,63.09,74807.35,0.6,0.00121,0.0,0.16141]
[1776407298922,63.09,74807.53,0.6,0.00121,0.0,0.16144]
[1776407303957,63.09,74807.94,0.6,0.00121,0.0,0.16152]
[1776407311006,63.09,74808.51,0.6,0.0012,0.0,0.16109]
[1776407316041,63.09,74805.95,0.6,0.0012,0.0,0.16059]
[1776407323090,63.09,74806.35,0.6,0.0012,0.0,0.16067]
[1776407328125,63.09,74807.11,0.6,0.0012,0.0,0.16082]
[1776407334167,63.09,74807.33,0.6,0.0012,0.0,0.16086]
[1776407339202,63.09,74807.51,0.6,0.0012,0.0,0.1609]
[1776407344237,63.09,74807.44,0.6,0.0012,0.0,0.16088]
[1776407352293,63.09,74807.61,0.6,0.0012,0.0,0.16092]
[1776407355314,63.09,74819.91,0.6,0.00122,0.0,0.16332]
[1776407360349,63.09,74820.75,0.6,0.00122,0.0,0.16348]
[1776407365384,63.09,74820.21,0.6,0.00122,0.0,0.16337]
[1776407370420,63.09,74818.27,0.6,0.00122,0.0,0.16299]
[1776407375455,63.09,74820.35,0.6,0.00122,0.0,0.16285]
[1776407380490,63.09,74820.62,0.6,0.00122,0.0,0.16291]
[1776407385525,63.09,74820.29,0.6,0.00122,0.0,0.16284]
[1776407390560,63.09,74821.21,0.6,0.00122,0.0,0.16302]
[1776407395595,63.09,74821.0,0.6,0.00122,0.0,0.16298]
[1776407400633,63.09,74813.85,0.6,0.00121,0.0,0.16158]
[1776407405668,63.09,74810.12,0.6,0.0012,0.0,0.16086]
[1776407410703,63.09,74809.28,0.6,0.0012,0.0,0.1607]
[1776407415738,63.09,74802.61,0.6,0.00119,0.0,0.15941]
[1776407420778,63.09,74797.85,0.6,0.00118,0.0,0.1585]
[1776407425814,63.09,74791.15,0.6,0.00117,0.0,0.15722]
[1776407431856,63.09,74785.41,0.6,0.00116,0.0,0.1556]
[1776407436891,63.09,74785.52,0.6,0.00116,0.0,0.15562]
[1776407441926,63.09,74792.49,0.6,0.00117,0.0,0.15694]
[1776407446961,63.09,74793.09,0.6,0.00117,0.0,0.15705]
[1776407451997,63.09,74799.47,0.6,0.00118,0.0,0.15827]
[1776407457032,63.09,74800.93,0.6,0.00118,0.0,0.15855]
[1776407462068,63.09,74800.64,0.6,0.00118,0.0,0.15849]
[1776407469121,63.09,74799.51,0.6,0.00118,0.0,0.15828]
[1776407474156,63.09,74803.8,0.6,0.00119,0.0,0.1591]
[1776407479192,63.09,74802.63,0.6,0.00119,0.0,0.15888]
[1776407484227,63.09,74797.87,0.6,0.00118,0.0,0.15796]
[1776407489263,63.09,74796.28,0.6,0.00118,0.0,0.15766]
[1776407494298,63.09,74795.83,0.6,0.00117,0.0,0.15704]
[1776407499333,63.09,74791.85,0.6,0.00117,0.0,0.15629]
[1776407508397,63.09,74794.04,0.6,0.00117,0.0,0.1567]
[1776407513432,63.09,74794.11,0.6,0.00117,0.0,0.15672]
[1776407519473,63.09,74793.0,0.6,0.00117,0.0,0.15651]
[1776407524509,63.09,74797.11,0.6,0.00117,0.0,0.15729]
[1776407529544,63.09,74797.51,0.6,0.00117,0.0,0.15736]
[1776407534579,63.09,74800.74,0.6,0.00118,0.0,0.15798]
[1776407539614,63.09,74800.8,0.6,0.00118,0.0,0.15799]
[1776407547671,63.09,74802.34,0.6,0.00118,0.0,0.15828]
[1776407553712,63.09,74800.32,0.6,0.00117,0.0,0.15736]
[1776407558748,63.09,74798.64,0.6,0.00117,0.0,0.15704]
[1776407563782,63.09,74807.48,0.6,0.00119,0.0,0.15873]
[1776407568818,63.09,74808.65,0.6,0.00119,0.0,0.15896]
[1776407573853,63.09,74808.78,0.6,0.00119,0.0,0.15898]
[1776407578888,63.09,74811.82,0.6,0.00119,0.0,0.15957]
[1776407583923,63.09,74821.26,0.6,0.00121,0.0,0.16139]
[1776407588959,63.09,74822.63,0.6,0.00121,0.0,0.16166]
[1776407595007,63.09,74829.32,0.6,0.00122,0.0,0.16297]
[1776407600040,63.09,74829.0,0.6,0.00122,0.0,0.16291]
[1776407605075,63.09,74829.07,0.6,0.00122,0.0,0.16292]
[1776407610110,63.09,74827.97,0.6,0.00122,0.0,0.1627]
[1776407615145,63.09,74827.19,0.6,0.00121,0.0,0.162]
[1776407620180,63.09,74827.29,0.6,0.00121,0.0,0.16202]
[1776407625217,63.09,74827.44,0.6,0.00121,0.0,0.16205]
[1776407630254,63.09,74826.43,0.6,0.00121,0.0,0.16186]
[1776407635289,63.09,74824.91,0.6,0.00121,0.0,0.16156]
[1776407640324,63.09,74830.47,0.6,0.00122,0.0,0.16265]
[1776407645359,63.09,74832.57,0.6,0.00122,0.0,0.16306]
[1776407650394,63.09,74833.42,0.6,0.00122,0.0,0.16322]
[1776407655429,63.09,74833.56,0.6,0.00122,0.0,0.16325]
[1776407660464,63.09,74833.62,0.6,0.00122,0.0,0.16326]
[1776407666506,63.09,74833.23,0.6,0.00122,0.0,0.16319]
[1776407671541,63.09,74832.55,0.6,0.00122,0.0,0.1625]
[1776407677582,63.09,74834.15,0.6,0.00122,0.0,0.16282]
[1776407682618,63.09,74828.92,0.6,0.00121,0.0,0.16179]
[1776407688660,63.09,74828.28,0.6,0.00121,0.0,0.16167]
[1776407693695,63.09,74830.98,0.6,0.00121,0.0,0.1622]
[1776407698730,63.09,74831.02,0.6,0.00121,0.0,0.16221]
[1776407703765,63.09,74829.22,0.6,0.00121,0.0,0.16185]
[1776407708799,63.09,74823.71,0.6,0.0012,0.0,0.16085]
[1776407713835,63.09,74823.86,0.6,0.0012,0.0,0.16088]
[1776407721891,63.09,74823.64,0.6,0.0012,0.0,0.16083]
[1776407726926,63.09,74824.45,0.6,0.0012,0.0,0.16099]
[1776407731961,63.09,74833.73,0.6,0.00122,0.0,0.16225]
[1776407736995,63.09,74828.47,0.6,0.00121,0.0,0.16136]
[1776407742031,63.1,74823.5,0.6,0.0012,0.0,0.16059]
[1776407747067,63.12,74819.43,0.6,0.0012,0.0,0.16014]
[1776407753109,63.13,74818.83,0.6,0.0012,0.0,0.16022]
[1776407758146,63.14,74816.78,0.6,0.0012,0.0,0.1601]
[1776407763187,63.15,74814.17,0.6,0.0012,0.0,0.15987]
[1776407768222,63.15,74815.48,0.6,0.0012,0.0,0.16019]
[1776407772250,63.16,74802.46,0.6,0.00118,0.0,0.15783]
[1776407777285,63.16,74798.86,0.6,0.00117,0.0,0.15714]
[1776407782319,63.16,74799.19,0.6,0.00117,0.0,0.1572]
[1776407787355,63.17,74798.26,0.6,0.00118,0.0,0.1573]
[1776407792390,63.17,74800.05,0.6,0.00117,0.0,0.15711]
[1776407797430,63.17,74800.5,0.6,0.00118,0.0,0.15719]
[1776407803472,63.17,74800.49,0.6,0.00118,0.0,0.15719]
[1776407808507,63.17,74800.26,0.6,0.00118,0.0,0.15721]
[1776407813542,63.18,74799.69,0.6,0.00118,0.0,0.15738]
[1776407817570,63.2,74788.3,0.6,0.00116,0.0,0.1555]
[1776407822605,63.21,74788.24,0.6,0.00116,0.0,0.15584]
[1776407827641,63.22,74789.44,0.6,0.00117,0.0,0.15635]
[1776407832676,63.22,74794.77,0.6,0.00118,0.0,0.15736]
[1776407837710,63.22,74793.91,0.6,0.00118,0.0,0.1572]
[1776407844760,63.23,74790.98,0.6,0.00117,0.0,0.15692]
[1776407849795,63.23,74787.15,0.6,0.00117,0.0,0.1562]
[1776407854831,63.25,74780.49,0.6,0.00116,0.0,0.15477]
[1776407859866,63.27,74779.89,0.6,0.00116,0.0,0.15502]
[1776407866915,63.27,74779.46,0.6,0.00116,0.0,0.15494]
[1776407871950,63.27,74779.6,0.6,0.00116,0.0,0.15496]
[1776407876990,63.27,74779.29,0.6,0.00116,0.0,0.15491]
[1776407884041,63.27,74780.26,0.6,0.00116,0.0,0.15509]
[1776407889077,63.27,74783.85,0.6,0.00116,0.0,0.15576]
[1776407894112,63.27,74784.49,0.6,0.00117,0.0,0.15588]
[1776407899147,63.27,74784.53,0.6,0.00117,0.0,0.15589]
[1776407903784,63.27,74784.53,0.6,0.00117,0.0,0.15589]
[1776407917275,63.27,74784.37,0.6,0.00116,0.0,0.15533]
[1776407918046,63.27,74784.37,0.6,0.00116,0.0,0.15533]
[1776407927345,63.27,74788.15,0.6,0.00117,0.0,0.15604]
[1776407933387,63.27,74787.9,0.6,0.00117,0.0,0.156]
[1776407938422,63.27,74786.07,0.6,0.00116,0.0,0.15565]
[1776407943457,63.27,74785.61,0.6,0.00116,0.0,0.15571]
[1776407948492,63.27,74786.76,0.6,0.00117,0.0,0.15593]
[1776407955541,63.27,74787.27,0.6,0.00117,0.0,0.15602]
[1776407961584,63.27,74787.65,0.6,0.00117,0.0,0.15609]
[1776407966619,63.27,74788.31,0.6,0.00117,0.0,0.15622]
[1776407972661,63.27,74787.46,0.6,0.00116,0.0,0.15553]
[1776407977697,63.27,74795.84,0.6,0.00118,0.0,0.15711]
[1776407982732,63.27,74799.43,0.6,0.00118,0.0,0.15779]
[1776407987767,63.27,74797.99,0.6,0.00118,0.0,0.15752]
[1776407993809,63.27,74797.92,0.6,0.00118,0.0,0.15751]
[1776407995842,63.27,74848.99,0.6,0.00126,0.0,0.16749]
[1776408001073,63.27,74840.53,0.6,0.00125,0.0,0.1658]
[1776408006901,63.27,74825.13,0.6,0.00122,0.0,0.16276]
[1776408011936,63.27,74807.47,0.6,0.00119,0.0,0.15933]
[1776408018986,63.27,74803.77,0.6,0.00119,0.0,0.15862]
[1776408024021,63.27,74802.85,0.6,0.00119,0.0,0.15845]
[1776408030064,63.27,74802.23,0.6,0.00119,0.0,0.15833]
[1776408035101,63.27,74801.41,0.6,0.00118,0.0,0.15763]
[1776408040135,63.27,74803.91,0.6,0.00118,0.0,0.15811]
[1776408045172,63.27,74813.85,0.6,0.0012,0.0,0.16002]
[1776408050207,63.27,74813.57,0.6,0.0012,0.0,0.15996]
[1776408055242,63.27,74819.23,0.6,0.00121,0.0,0.16106]
[1776408061284,63.27,74819.09,0.6,0.00121,0.0,0.16103]
[1776408066319,63.27,74817.48,0.6,0.00121,0.0,0.16072]
[1776408071356,63.27,74823.01,0.6,0.00121,0.0,0.1618]
[1776408076392,63.27,74824.92,0.6,0.00122,0.0,0.16217]
[1776408081427,63.27,74825.22,0.6,0.00122,0.0,0.16223]
[1776408086463,63.27,74824.36,0.6,0.00122,0.0,0.16206]
[1776408091498,63.27,74824.26,0.6,0.00121,0.0,0.16149]
[1776408096532,63.27,74824.26,0.6,0.00121,0.0,0.16149]
[1776408101568,63.27,74827.5,0.6,0.00122,0.0,0.16212]
[1776408106603,63.27,74829.91,0.6,0.00122,0.0,0.16259]
[1776408112645,63.27,74829.35,0.6,0.00122,0.0,0.16248]
[1776408117679,63.27,74831.95,0.6,0.00122,0.0,0.16299]
[1776408122715,63.27,74831.83,0.6,0.00122,0.0,0.16297]
[1776408127750,63.27,74831.61,0.6,0.00122,0.0,0.16293]
[1776408132785,63.27,74835.9,0.6,0.00123,0.0,0.16377]
[1776408137828,63.27,74836.44,0.6,0.00123,0.0,0.16388]
[1776408142863,63.27,74835.86,0.6,0.00123,0.0,0.16376]
[1776408150919,63.27,74834.52,0.6,0.00123,0.0,0.1635]
[1776408156961,63.27,74834.86,0.6,0.00122,0.0,0.16301]
[1776408161996,63.27,74837.86,0.6,0.00123,0.0,0.1636]
[1776408167031,63.27,74840.39,0.6,0.00123,0.0,0.1641]
[1776408172066,63.27,74840.57,0.6,0.00123,0.0,0.16414]
[1776408178750,63.27,74841.21,0.6,0.00123,0.0,0.16426]
[1776408184150,63.27,74840.64,0.6,0.00123,0.0,0.16415]
[1776408189185,63.27,74840.84,0.6,0.00123,0.0,0.16419]
[1776408194220,63.27,74841.02,0.6,0.00123,0.0,0.16423]
[1776408201269,63.27,74840.91,0.6,0.00123,0.0,0.1642]
[1776408206304,63.27,74840.91,0.6,0.00123,0.0,0.1642]
[1776408211339,63.27,74841.0,0.6,0.00123,0.0,0.16367]
[1776408216374,63.27,74840.91,0.6,0.00123,0.0,0.16365]
[1776408220402,63.27,74856.36,0.6,0.00126,0.0,0.16672]
[1776408225437,63.27,74858.24,0.6,0.00126,0.0,0.1671]
[1776408230472,63.27,74856.17,0.6,0.00125,0.0,0.16668]
[1776408235508,63.27,74856.42,0.6,0.00126,0.0,0.16673]
[1776408240656,63.27,74861.4,0.6,0.00126,0.0,0.16773]
[1776408246821,63.27,74861.83,0.6,0.00126,0.0,0.16782]
[1776408253637,63.27,74862.45,0.6,0.00127,0.0,0.16794]
[1776408261693,63.27,74861.92,0.6,0.00126,0.0,0.16784]
[1776408268742,63.27,74862.18,0.6,0.00126,0.0,0.16789]
[1776408273777,63.27,74860.86,0.6,0.00126,0.0,0.16706]
[1776408279819,63.27,74868.15,0.6,0.00127,0.0,0.16853]
[1776408284853,63.27,74870.38,0.6,0.00127,0.0,0.16898]
[1776408289889,63.27,74871.54,0.6,0.00128,0.0,0.16921]
[1776408295932,63.27,74873.93,0.6,0.00128,0.0,0.1697]
[1776408300967,63.27,74867.12,0.6,0.00127,0.0,0.16832]
[1776408306002,63.27,74855.91,0.6,0.00125,0.0,0.16612]
[1776408311039,63.28,74852.14,0.6,0.00125,0.0,0.16549]
[1776408316074,63.28,74853.5,0.6,0.00125,0.0,0.16577]
[1776408322116,63.28,74854.53,0.6,0.00125,0.0,0.16597]
[1776408327151,63.28,74850.22,0.6,0.00124,0.0,0.16511]
[1776408332186,63.28,74847.66,0.6,0.00123,0.0,0.16405]
[1776408337225,63.28,74847.9,0.6,0.00123,0.0,0.1641]
[1776408342262,63.28,74846.06,0.6,0.00123,0.0,0.16373]
[1776408347297,63.28,74844.89,0.6,0.00123,0.0,0.1635]
[1776408352332,63.28,74840.96,0.6,0.00122,0.0,0.16273]
[1776408357367,63.29,74840.86,0.6,0.00122,0.0,0.16285]
[1776408362402,63.29,74839.89,0.6,0.00122,0.0,0.16266]
[1776408367437,63.29,74839.42,0.6,0.00122,0.0,0.16257]
[1776408373479,63.29,74839.16,0.6,0.00122,0.0,0.16252]
[1776408379521,63.29,74839.29,0.6,0.00122,0.0,0.16254]
[1776408384556,63.29,74847.09,0.6,0.00123,0.0,0.16408]
[1776408389592,63.29,74848.75,0.6,0.00124,0.0,0.1644]
[1776408395634,63.29,74853.04,0.6,0.00124,0.0,0.1647]
[1776408400669,63.29,74852.85,0.6,0.00124,0.0,0.16466]
[1776408405704,63.29,74852.02,0.6,0.00124,0.0,0.16462]
[1776408410739,63.3,74851.88,0.6,0.00124,0.0,0.16492]
[1776408415774,63.32,74851.9,0.6,0.00124,0.0,0.16525]
[1776408420810,63.33,74852.72,0.6,0.00125,0.0,0.16573]
[1776408425846,63.34,74852.25,0.6,0.00125,0.0,0.16595]
[1776408430881,63.36,74845.22,0.6,0.00124,0.0,0.16486]
[1776408431555,63.36,74845.22,0.6,0.00124,0.0,0.16486]
[1776408436923,63.36,74846.1,0.6,0.00124,0.0,0.16522]
[1776408441958,63.38,74845.42,0.6,0.00125,0.0,0.16535]
[1776408449007,63.38,74846.32,0.6,0.00125,0.0,0.16559]
[1776408454042,63.39,74846.28,0.6,0.00124,0.0,0.16522]
[1776408461494,63.4,74846.23,0.6,0.00125,0.0,0.16546]
[1776408467133,63.41,74846.65,0.6,0.00125,0.0,0.1658]
[1776408473175,63.42,74846.76,0.6,0.00125,0.0,0.16614]
[1776408482238,63.44,74851.11,0.6,0.00126,0.0,0.16756]
[1776408487273,63.45,74852.23,0.6,0.00127,0.0,0.16791]
[1776408493315,63.45,74853.15,0.6,0.00127,0.0,0.16809]
[1776408496336,63.45,74864.57,0.6,0.00129,0.0,0.17046]
[1776408501370,63.45,74866.94,0.6,0.00129,0.0,0.171]
[1776408508420,63.46,74866.36,0.6,0.00129,0.0,0.17108]
[1776408513462,63.46,74865.86,0.6,0.00129,0.0,0.17041]
[1776408518501,63.46,74865.31,0.6,0.00129,0.0,0.17029]
[1776408523536,63.46,74867.98,0.6,0.00129,0.0,0.17084]
[1776408528571,63.46,74866.43,0.6,0.00129,0.0,0.17052]
[1776408534613,63.46,74866.41,0.6,0.00129,0.0,0.17052]
[1776408539648,63.46,74867.23,0.6,0.00129,0.0,0.17068]
[1776408544682,63.46,74870.58,0.6,0.0013,0.0,0.17137]
[1776408549718,63.46,74869.98,0.6,0.00129,0.0,0.17125]
[1776408554752,63.46,74872.32,0.6,0.0013,0.0,0.17173]
[1776408559788,63.46,74872.6,0.6,0.0013,0.0,0.17178]
[1776408564823,63.46,74878.0,0.6,0.00131,0.0,0.1729]
[1776408569857,63.46,74877.04,0.6,0.00131,0.0,0.1727]
[1776408574893,63.46,74876.88,0.6,0.0013,0.0,0.17209]
[1776408579928,63.46,74876.93,0.6,0.0013,0.0,0.1721]
[1776408585970,63.46,74877.48,0.6,0.0013,0.0,0.17221]
[1776408591005,63.46,74881.41,0.6,0.00131,0.0,0.17302]
[1776408596040,63.46,74881.51,0.6,0.00131,0.0,0.17304]
[1776408601078,63.46,74881.11,0.6,0.00131,0.0,0.17296]
[1776408605113,63.46,74897.45,0.6,0.00134,0.0,0.17636]
[1776408611156,63.46,74898.84,0.6,0.00134,0.0,0.17666]
[1776408616190,63.46,74898.59,0.6,0.00134,0.0,0.1766]
[1776408622233,63.46,74899.34,0.6,0.00134,0.0,0.17676]
[1776408627267,63.46,74899.19,0.6,0.00134,0.0,0.17673]
[1776408633310,63.46,74899.12,0.6,0.00134,0.0,0.17612]
[1776408638346,63.46,74900.24,0.6,0.00134,0.0,0.17636]
[1776408643381,63.46,74901.9,0.6,0.00134,0.0,0.17671]
[1776408648416,63.46,74904.09,0.6,0.00134,0.0,0.17717]
[1776408652443,63.46,74916.92,0.6,0.00137,0.0,0.1799]
[1776408656472,63.46,74928.64,0.6,0.00139,0.0,0.18242]
[1776408661507,63.46,74926.24,0.6,0.00138,0.0,0.1819]
[1776408666542,63.46,74921.52,0.6,0.00137,0.0,0.18091]
[1776408666801,63.46,74921.52,0.6,0.00137,0.0,0.18091]
[1776408672584,63.47,74922.68,0.6,0.00138,0.0,0.18135]
[1776408677619,63.47,74925.8,0.6,0.00138,0.0,0.18206]
[1776408682654,63.47,74925.46,0.6,0.00138,0.0,0.18198]
[1776408688696,63.47,74926.54,0.6,0.00139,0.0,0.18222]
[1776408694741,63.47,74926.33,0.6,0.00138,0.0,0.18156]
[1776408699781,63.47,74929.34,0.6,0.00139,0.0,0.18221]
[1776408704816,63.47,74930.86,0.6,0.00139,0.0,0.18254]
[1776408709850,63.47,74933.33,0.6,0.00139,0.0,0.18308]
[1776408715894,63.47,74937.64,0.6,0.0014,0.0,0.18402]
[1776408720929,63.47,74950.69,0.6,0.00142,0.0,0.18689]
[1776408725964,63.47,74952.45,0.6,0.00143,0.0,0.18728]
[1776408730999,63.47,74942.54,0.6,0.00141,0.0,0.18511]
[1776408736036,63.47,74939.83,0.6,0.00141,0.0,0.18459]
[1776408741071,63.47,74939.05,0.6,0.0014,0.0,0.18444]
[1776408746105,63.47,74937.51,0.6,0.0014,0.0,0.1841]
[1776408751893,63.47,74935.68,0.6,0.00139,0.0,0.18312]
[1776408757184,63.47,74936.07,0.6,0.00139,0.0,0.1832]
[1776408762219,63.47,74933.98,0.6,0.00139,0.0,0.18275]
[1776408767254,63.48,74933.51,0.6,0.00139,0.0,0.1827]
[1776408772290,63.48,74933.26,0.6,0.00139,0.0,0.18264]
[1776408777324,63.48,74932.84,0.6,0.00139,0.0,0.18255]
[1776408782360,63.48,74932.45,0.6,0.00139,0.0,0.18247]
[1776408787395,63.48,74931.06,0.6,0.00139,0.0,0.18217]
[1776408793437,63.48,74926.2,0.6,0.00138,0.0,0.18123]
[1776408798473,63.49,74923.09,0.6,0.00137,0.0,0.1807]
[1776408803507,63.49,74924.46,0.6,0.00138,0.0,0.18111]
[1776408808543,63.49,74923.54,0.6,0.00138,0.0,0.18091]
[1776408814586,63.5,74923.44,0.6,0.00137,0.0,0.18041]
[1776408819621,63.5,74922.9,0.6,0.00137,0.0,0.18035]
[1776408825664,63.5,74923.53,0.6,0.00137,0.0,0.18048]
[1776408830698,63.5,74931.37,0.6,0.00139,0.0,0.18217]
[1776408835733,63.5,74940.55,0.6,0.0014,0.0,0.18417]
[1776408840768,63.5,74944.3,0.6,0.00141,0.0,0.18499]
[1776408845802,63.5,74952.34,0.6,0.00142,0.0,0.18676]
[1776408850838,63.5,74951.86,0.6,0.00142,0.0,0.18666]
[1776408855873,63.5,74949.73,0.6,0.00142,0.0,0.18619]
[1776408860908,63.5,74948.88,0.6,0.00142,0.0,0.186]
[1776408865943,63.5,74945.07,0.6,0.00141,0.0,0.18516]
[1776408870978,63.5,74944.35,0.6,0.00141,0.0,0.185]
[1776408877020,63.5,74944.44,0.6,0.00141,0.0,0.18441]
[1776408882055,63.5,74945.72,0.6,0.00141,0.0,0.18469]
[1776408887090,63.5,74948.82,0.6,0.00141,0.0,0.18537]
[1776408892125,63.5,74948.92,0.6,0.00141,0.0,0.18539]
[1776408897160,63.5,74944.56,0.6,0.00141,0.0,0.18443]
[1776408902197,63.5,74943.47,0.6,0.0014,0.0,0.1842]
[1776408907233,63.5,74934.19,0.6,0.00139,0.0,0.18218]
[1776408912267,63.5,74933.21,0.6,0.00139,0.0,0.18196]
[1776408918310,63.5,74934.46,0.6,0.00139,0.0,0.18224]
[1776408923345,63.5,74932.22,0.6,0.00138,0.0,0.18175]
[1776408928379,63.5,74930.63,0.6,0.00138,0.0,0.18141]
[1776408934422,63.5,74931.05,0.6,0.00138,0.0,0.18089]
[1776408942478,63.5,74931.18,0.6,0.00138,0.0,0.18092]
[1776408947513,63.5,74929.72,0.6,0.00137,0.0,0.18061]
[1776408952547,63.5,74929.54,0.6,0.00137,0.0,0.18057]
[1776408957583,63.5,74930.84,0.6,0.00138,0.0,0.18085]
[1776408962618,63.5,74930.7,0.6,0.00138,0.0,0.18082]
[1776408967653,63.5,74927.05,0.6,0.00137,0.0,0.18003]
[1776408972687,63.5,74924.92,0.6,0.00137,0.0,0.17958]
[1776408977723,63.5,74922.17,0.6,0.00136,0.0,0.17899]
[1776408987793,63.5,74918.07,0.6,0.00135,0.0,0.17812]
[1776408992828,63.5,74916.29,0.6,0.00135,0.0,0.17714]
[1776408997863,63.5,74915.86,0.6,0.00135,0.0,0.17705]
[1776409003905,63.5,74918.28,0.6,0.00135,0.0,0.17757]
[1776409008940,63.5,74923.48,0.6,0.00136,0.0,0.17867]
[1776409013975,63.5,74922.98,0.6,0.00136,0.0,0.17856]
[1776409019010,63.5,74921.21,0.6,0.00136,0.0,0.17819]
[1776409025054,63.5,74919.61,0.6,0.00135,0.0,0.17785]
[1776409033110,63.5,74919.44,0.6,0.00135,0.0,0.17781]
[1776409038145,63.5,74921.18,0.6,0.00136,0.0,0.17818]
[1776409043180,63.5,74918.74,0.6,0.00135,0.0,0.17766]
[1776409049222,63.5,74918.63,0.6,0.00135,0.0,0.17764]
[1776409054258,63.5,74918.92,0.6,0.00135,0.0,0.1771]
[1776409060301,63.5,74918.99,0.6,0.00135,0.0,0.17712]
[1776409065336,63.5,74918.95,0.6,0.00135,0.0,0.17711]
[1776409070371,63.5,74917.3,0.6,0.00134,0.0,0.17676]
[1776409076412,63.5,74917.55,0.6,0.00135,0.0,0.17693]
[1776409082455,63.5,74917.58,0.6,0.00135,0.0,0.17694]
[1776409088497,63.5,74917.7,0.6,0.00135,0.0,0.17696]
[1776409096553,63.5,74917.8,0.6,0.00135,0.0,0.17698]
[1776409103601,63.5,74917.83,0.6,0.00135,0.0,0.17699]
[1776409112665,63.5,74918.14,0.6,0.00134,0.0,0.17646]
[1776409117701,63.5,74918.25,0.6,0.00134,0.0,0.17648]
[1776409125757,63.5,74918.47,0.6,0.00134,0.0,0.17653]
[1776409131800,63.5,74918.61,0.6,0.00134,0.0,0.17656]
[1776409136835,63.5,74920.55,0.6,0.00135,0.0,0.17697]
[1776409141870,63.51,74921.16,0.6,0.00135,0.0,0.17718]
[1776409147912,63.51,74920.44,0.6,0.00135,0.0,0.17706]
[1776409156975,63.51,74920.8,0.6,0.00135,0.0,0.17718]
[1776409162010,63.51,74920.69,0.6,0.00135,0.0,0.17715]
[1776409167578,63.51,74920.0,0.6,0.00135,0.0,0.17701]
[1776409173087,63.51,74919.56,0.6,0.00134,0.0,0.17636]
[1776409178121,63.51,74919.72,0.6,0.00134,0.0,0.17647]
[1776409183157,63.51,74919.09,0.6,0.00134,0.0,0.17633]
[1776409191213,63.51,74918.75,0.6,0.00134,0.0,0.17626]
[1776409196253,63.51,74947.03,0.6,0.00139,0.0,0.18231]
[1776409201287,63.51,74952.42,0.6,0.0014,0.0,0.18348]
[1776409206322,63.51,74951.42,0.6,0.0014,0.0,0.18326]
[1776409212364,63.51,74953.83,0.6,0.0014,0.0,0.18379]
[1776409217399,63.51,74956.3,0.6,0.00141,0.0,0.18433]
[1776409221459,63.51,74958.73,0.6,0.00141,0.0,0.18486]
[1776409229484,63.51,74959.45,0.6,0.00141,0.0,0.18502]
[1776409234524,63.51,74959.57,0.6,0.00141,0.0,0.18443]
[1776409239559,63.51,74963.76,0.6,0.00142,0.0,0.18535]
[1776409246608,63.51,74960.84,0.6,0.00141,0.0,0.1847]
[1776409257692,63.51,74961.16,0.6,0.00141,0.0,0.18477]
[1776409262727,63.51,74968.51,0.6,0.00142,0.0,0.18639]
[1776409263734,63.51,74982.98,0.6,0.00145,0.0,0.18962]
[1776409268769,63.51,74982.41,0.6,0.00145,0.0,0.18949]
[1776409274447,63.51,74981.17,0.6,0.00145,0.0,0.18921]
[1776409279850,63.51,74983.45,0.6,0.00145,0.0,0.18972]
[1776409288705,63.51,74983.34,0.6,0.00145,0.0,0.1897]
[1776409293948,63.51,74984.86,0.6,0.00145,0.0,0.18941]
[1776409298862,63.51,74984.95,0.6,0.00145,0.0,0.18943]
[1776409304018,63.51,74987.31,0.6,0.00145,0.0,0.18996]
[1776409309052,63.51,74991.43,0.6,0.00146,0.0,0.19089]
[1776409313081,63.51,75006.41,0.6,0.00149,0.0,0.1943]
[1776409314746,63.51,75011.39,0.6,0.0015,0.0,0.19545]
[1776409315321,63.51,75011.39,0.6,0.0015,0.0,0.19545]
[1776409323063,63.51,75009.51,0.6,0.0015,0.0,0.19501]
[1776409328188,63.51,75027.39,0.6,0.00153,0.0,0.19917]
[1776409333835,63.51,75026.8,0.6,0.00153,0.0,0.19903]
[1776409333840,63.51,75026.8,0.6,0.00153,0.0,0.19903]
[1776409339267,63.51,75026.44,0.6,0.00153,0.0,0.19894]
[1776409344302,63.51,75023.57,0.6,0.00152,0.0,0.19827]
[1776409349337,63.51,75021.48,0.6,0.00152,0.0,0.19779]
[1776409354373,63.51,75019.07,0.6,0.00151,0.0,0.19657]
[1776409359408,63.51,75016.17,0.6,0.0015,0.0,0.1959]
[1776409364446,63.51,75011.37,0.6,0.0015,0.0,0.1948]
[1776409369481,63.51,75008.83,0.6,0.00149,0.0,0.19421]
[1776409374516,63.51,75001.4,0.6,0.00148,0.0,0.19251]
[1776409379551,63.51,75006.56,0.6,0.00149,0.0,0.19369]
[1776409384591,63.51,75010.14,0.6,0.00149,0.0,0.19451]
[1776409391641,63.51,75011.6,0.6,0.0015,0.0,0.19485]
[1776409396675,63.51,75012.03,0.6,0.0015,0.0,0.19495]
[1776409402717,63.51,75011.01,0.6,0.00149,0.0,0.19471]
[1776409407753,63.51,75003.09,0.6,0.00148,0.0,0.1929]
[1776409412787,63.51,75001.73,0.6,0.00147,0.0,0.19195]
[1776409418829,63.51,75001.26,0.6,0.00147,0.0,0.19184]
[1776409424873,63.51,75000.81,0.6,0.00147,0.0,0.19174]
[1776409429907,63.51,74997.7,0.6,0.00146,0.0,0.19104]
[1776409434943,63.51,74997.69,0.6,0.00146,0.0,0.19104]
[1776409440985,63.51,74998.07,0.6,0.00147,0.0,0.19112]
[1776409446019,63.51,74990.74,0.6,0.00145,0.0,0.18947]
[1776409451055,63.51,74989.58,0.6,0.00145,0.0,0.18921]
[1776409456090,63.51,74991.51,0.6,0.00145,0.0,0.18964]
[1776409461124,63.51,75000.25,0.6,0.00147,0.0,0.19162]
[1776409466160,63.51,75000.19,0.6,0.00147,0.0,0.1916]
[1776409474218,63.51,75000.1,0.6,0.00146,0.0,0.19094]
[1776409479253,63.51,74999.57,0.6,0.00146,0.0,0.19082]
[1776409485294,63.51,74999.93,0.6,0.00146,0.0,0.19091]
[1776409490330,63.51,75009.82,0.6,0.00148,0.0,0.19315]
[1776409496372,63.51,75010.0,0.6,0.00148,0.0,0.1932]
[1776409503369,63.51,75010.23,0.6,0.00148,0.0,0.19325]
[1776409508457,63.51,75010.56,0.6,0.00148,0.0,0.19332]
[1776409513493,63.51,75015.66,0.6,0.00149,0.0,0.19449]
[1776409518528,63.51,75007.7,0.6,0.00148,0.0,0.19267]
[1776409520385,63.51,75007.77,0.6,0.00148,0.0,0.19269]
[1776409525577,63.51,75007.26,0.6,0.00148,0.0,0.19257]
[1776409530612,63.51,74995.97,0.6,0.00146,0.0,0.19001]
[1776409536654,63.51,74994.14,0.6,0.00145,0.0,0.18897]
[1776409540682,63.51,75010.77,0.6,0.00148,0.0,0.19273]
[1776409542541,63.51,75016.39,0.6,0.00149,0.0,0.19402]
[1776409543280,63.51,75015.86,0.6,0.00149,0.0,0.19389]
[1776409547508,63.51,75017.5,0.6,0.00149,0.0,0.19427]
[1776409550753,63.51,75031.76,0.6,0.00152,0.0,0.19757]
[1776409555788,63.51,75030.4,0.6,0.00152,0.0,0.19725]
[1776409557821,63.51,75029.97,0.6,0.00152,0.0,0.19715]
[1776409564852,63.51,75030.99,0.6,0.00152,0.0,0.19739]
[1776409569887,63.51,75032.0,0.6,0.00152,0.0,0.19763]
[1776409574923,63.51,75034.4,0.6,0.00153,0.0,0.19819]
[1776409579958,63.51,75033.43,0.6,0.00152,0.0,0.19796]
[1776409585156,63.51,75033.57,0.6,0.00152,0.0,0.19799]
[1776409591039,63.51,75034.22,0.6,0.00152,0.0,0.19749]
[1776409595081,63.51,75051.99,0.6,0.00155,0.0,0.20167]
[1776409597362,63.51,75053.9,0.6,0.00156,0.0,0.20212]
[1776409598292,63.51,75053.72,0.6,0.00156,0.0,0.20208]
[1776409604144,63.51,75049.78,0.6,0.00155,0.0,0.20115]
[1776409612200,63.51,75051.43,0.6,0.00155,0.0,0.20154]
[1776409617234,63.51,75051.62,0.6,0.00155,0.0,0.20158]
[1776409622270,63.51,75051.17,0.6,0.00155,0.0,0.20147]
[1776409625548,63.51,75078.8,0.6,0.00161,0.0,0.20812]
[1776409630946,63.51,75068.45,0.6,0.00159,0.0,0.20561]
[1776409635380,63.51,75052.9,0.6,0.00156,0.0,0.20189]
[1776409640415,63.51,75055.3,0.6,0.00156,0.0,0.20246]
[1776409645450,63.51,75061.31,0.6,0.00157,0.0,0.20389]
[1776409651495,63.51,75064.83,0.6,0.00158,0.0,0.20407]
[1776409656530,63.51,75059.85,0.6,0.00157,0.0,0.20287]
[1776409661565,63.51,75060.09,0.6,0.00157,0.0,0.20293]
[1776409666600,63.51,75063.35,0.6,0.00157,0.0,0.20371]
[1776409669622,63.51,75080.83,0.6,0.00161,0.0,0.20794]
[1776409672642,63.51,75092.09,0.6,0.00163,0.0,0.2107]
[1776409674656,63.51,75103.7,0.6,0.00166,0.0,0.21358]
[1776409674986,63.51,75103.7,0.6,0.00166,0.0,0.21358]
[1776409680698,63.51,75108.09,0.6,0.00166,0.0,0.21468]
[1776409685734,63.51,75107.93,0.6,0.00166,0.0,0.21464]
[1776409687763,63.51,75107.06,0.6,0.00166,0.0,0.21442]
[1776409692783,63.51,75107.73,0.6,0.00166,0.0,0.21459]
[1776409697819,63.51,75095.43,0.6,0.00164,0.0,0.21152]
[1776409702853,63.51,75094.28,0.6,0.00164,0.0,0.21124]
[1776409707888,63.51,75096.4,0.6,0.00164,0.0,0.21176]
[1776409712924,63.51,75099.04,0.6,0.00164,0.0,0.21173]
[1776409717959,63.51,75092.11,0.6,0.00163,0.0,0.21002]
[1776409722994,63.51,75091.38,0.6,0.00162,0.0,0.20984]
[1776409728029,63.51,75093.14,0.6,0.00163,0.0,0.21027]
[1776409733064,63.51,75095.96,0.6,0.00163,0.0,0.21096]
[1776409738099,63.51,75095.98,0.6,0.00163,0.0,0.21097]
[1776409743134,63.51,75094.27,0.6,0.00163,0.0,0.21055]
[1776409749176,63.51,75098.29,0.6,0.00164,0.0,0.21154]
[1776409754212,63.51,75101.98,0.6,0.00165,0.0,0.21246]
[1776409759246,63.51,75106.91,0.6,0.00166,0.0,0.21369]
[1776409764282,63.51,75106.15,0.6,0.00165,0.0,0.2135]
[1776409769317,63.51,75098.0,0.6,0.00164,0.0,0.21147]
[1776409774352,63.51,75096.3,0.6,0.00163,0.0,0.21036]
[1776409779387,63.51,75096.19,0.6,0.00163,0.0,0.21033]
[1776409784422,63.51,75095.77,0.6,0.00163,0.0,0.21023]
[1776409789457,63.51,75095.83,0.6,0.00163,0.0,0.21024]
[1776409794492,63.51,75099.02,0.6,0.00163,0.0,0.21103]
[1776409799527,63.51,75103.51,0.6,0.00164,0.0,0.21214]
[1776409805570,63.51,75102.9,0.6,0.00164,0.0,0.21199]
[1776409810605,63.51,75091.99,0.6,0.00162,0.0,0.2093]
[1776409815640,63.51,75093.28,0.6,0.00162,0.0,0.20962]
[1776409820678,63.51,75092.36,0.6,0.00162,0.0,0.20939]
[1776409825713,63.51,75093.8,0.6,0.00162,0.0,0.20974]
[1776409830748,63.51,75095.79,0.6,0.00163,0.0,0.21023]
[1776409835783,63.51,75094.86,0.6,0.00162,0.0,0.20932]
[1776409840820,63.51,75090.56,0.6,0.00161,0.0,0.20826]
[1776409845855,63.51,75089.0,0.6,0.00161,0.0,0.20788]
[1776409850891,63.51,75090.44,0.6,0.00161,0.0,0.20823]
[1776409855927,63.51,75090.97,0.6,0.00161,0.0,0.20836]
[1776409860963,63.51,75093.4,0.6,0.00162,0.0,0.20896]
[1776409865998,63.51,75093.66,0.6,0.00162,0.0,0.20902]
[1776409871033,63.51,75093.61,0.6,0.00162,0.0,0.20901]
[1776409876068,63.51,75097.12,0.6,0.00163,0.0,0.20987]
[1776409881102,63.51,75099.76,0.6,0.00163,0.0,0.21052]
[1776409886138,63.51,75099.17,0.6,0.00163,0.0,0.21038]
[1776409891173,63.51,75098.25,0.6,0.00162,0.0,0.20946]
[1776409896207,63.51,75092.47,0.6,0.00161,0.0,0.20805]
[1776409901243,63.51,75088.22,0.6,0.0016,0.0,0.20701]
[1776409906278,63.51,75080.1,0.6,0.00159,0.0,0.20504]
[1776409911313,63.51,75079.55,0.6,0.00158,0.0,0.20491]
[1776409916348,63.51,75078.19,0.6,0.00158,0.0,0.20458]
[1776409921383,63.51,75072.68,0.6,0.00157,0.0,0.20326]
[1776409924404,63.51,75058.96,0.6,0.00154,0.0,0.2]
[1776409927426,63.51,75047.01,0.6,0.00152,0.0,0.1972]
[1776409932460,63.51,75049.56,0.6,0.00152,0.0,0.19779]
[1776409937494,63.51,75053.47,0.6,0.00153,0.0,0.19871]
[1776409942530,63.51,75057.93,0.6,0.00154,0.0,0.19976]
[1776409947565,63.51,75063.29,0.6,0.00155,0.0,0.20103]
[1776409956629,63.51,75063.15,0.6,0.00155,0.0,0.20033]
[1776409961685,63.51,75063.5,0.6,0.00155,0.0,0.20041]
[1776409966721,63.51,75063.88,0.6,0.00155,0.0,0.2005]
[1776409971756,63.51,75060.59,0.6,0.00154,0.0,0.19972]
[1776409976791,63.51,75059.66,0.6,0.00154,0.0,0.1995]
[1776409981825,63.51,75059.7,0.6,0.00154,0.0,0.19951]
[1776409986861,63.51,75067.12,0.6,0.00155,0.0,0.20127]
[1776409992903,63.51,75067.98,0.6,0.00156,0.0,0.20147]
[1776409997939,63.51,75066.2,0.6,0.00155,0.0,0.20105]
[1776410002979,63.51,75060.2,0.6,0.00154,0.0,0.19963]
[1776410004993,63.51,75048.56,0.6,0.00152,0.0,0.19691]
[1776410009023,63.51,75035.58,0.6,0.00149,0.0,0.1939]
[1776410014058,63.51,75031.24,0.6,0.00148,0.0,0.19227]
[1776410019093,63.51,75033.42,0.6,0.00148,0.0,0.19276]
[1776410024127,63.51,75033.44,0.6,0.00148,0.0,0.19277]
[1776410029163,63.51,75033.8,0.6,0.00148,0.0,0.19285]
[1776410038229,63.51,75034.92,0.6,0.00149,0.0,0.19311]
[1776410043265,63.51,75029.26,0.6,0.00148,0.0,0.19181]
[1776410048300,63.51,75029.67,0.6,0.00148,0.0,0.19191]
[1776410053335,63.51,75029.93,0.6,0.00148,0.0,0.19197]
[1776410058370,63.51,75030.33,0.6,0.00148,0.0,0.19206]
[1776410063404,63.51,75038.8,0.6,0.00149,0.0,0.194]
[1776410070454,63.51,75038.89,0.6,0.00149,0.0,0.19402]
[1776410073475,63.51,75056.11,0.6,0.00152,0.0,0.19735]
[1776410078510,63.51,75049.45,0.6,0.00151,0.0,0.19581]
[1776410083553,63.51,75044.63,0.6,0.0015,0.0,0.19469]
[1776410088588,63.51,75044.98,0.6,0.0015,0.0,0.19477]
[1776410091782,63.51,75046.95,0.6,0.0015,0.0,0.19523]
[1776410097651,63.51,75053.06,0.6,0.00152,0.0,0.19664]
[1776410103693,63.51,75051.23,0.6,0.00151,0.0,0.19622]
[1776410104925,63.51,75051.23,0.6,0.00151,0.0,0.19622]
[1776410110742,63.51,75048.35,0.6,0.00151,0.0,0.19555]
[1776410112758,63.51,75031.2,0.6,0.00147,0.0,0.19161]
[1776410117794,63.51,75024.35,0.6,0.00146,0.0,0.19006]
[1776410123836,63.51,75022.44,0.6,0.00146,0.0,0.18963]
[1776410128871,63.51,75025.08,0.6,0.00146,0.0,0.19023]
[1776410133906,63.51,75029.5,0.6,0.00147,0.0,0.19059]
[1776410138941,63.51,75027.45,0.6,0.00146,0.0,0.19012]
[1776410144983,63.51,75027.52,0.6,0.00146,0.0,0.19014]
[1776410150018,63.51,75027.66,0.6,0.00146,0.0,0.19017]
[1776410155053,63.51,75027.18,0.6,0.00146,0.0,0.19006]
[1776410160089,63.51,75027.41,0.6,0.00146,0.0,0.19012]
[1776410165124,63.51,75023.87,0.6,0.00146,0.0,0.18932]
[1776410170159,63.51,75020.52,0.6,0.00145,0.0,0.18856]
[1776410175194,63.51,75022.95,0.6,0.00145,0.0,0.18911]
[1776410180229,63.51,75024.0,0.6,0.00146,0.0,0.18935]
[1776410185264,63.51,75021.24,0.6,0.00145,0.0,0.18873]
[1776410193320,63.51,75020.86,0.6,0.00145,0.0,0.18801]
[1776410198354,63.51,75018.94,0.6,0.00144,0.0,0.18758]
[1776410203389,63.51,75015.48,0.6,0.00144,0.0,0.18681]
[1776410208425,63.51,75011.64,0.6,0.00143,0.0,0.18595]
[1776410214467,63.51,75011.66,0.6,0.00143,0.0,0.18596]
[1776410219502,63.51,75011.71,0.6,0.00143,0.0,0.18597]
[1776410224537,63.51,75011.16,0.6,0.00143,0.0,0.18585]
[1776410229571,63.51,75002.14,0.6,0.00141,0.0,0.18386]
[1776410234607,63.51,75000.08,0.6,0.00141,0.0,0.18341]
[1776410240650,63.51,74995.39,0.6,0.0014,0.0,0.18238]
[1776410245685,63.51,74996.36,0.6,0.0014,0.0,0.18259]
[1776410250721,63.51,74996.68,0.6,0.0014,0.0,0.18266]
[1776410255756,63.51,74998.82,0.6,0.0014,0.0,0.18251]
[1776410260790,63.51,74994.73,0.6,0.00139,0.0,0.18162]
[1776410265826,63.51,74993.55,0.6,0.00139,0.0,0.18137]
[1776410270861,63.51,74988.95,0.6,0.00138,0.0,0.18037]
[1776410275895,63.51,74986.6,0.6,0.00138,0.0,0.17987]
[1776410280931,63.51,74986.72,0.6,0.00138,0.0,0.17989]
[1776410285966,63.51,74987.7,0.6,0.00138,0.0,0.1801]
[1776410291001,63.51,74986.34,0.6,0.00138,0.0,0.17981]
[1776410297043,63.51,74986.54,0.6,0.00138,0.0,0.17985]
[1776410302078,63.51,74989.58,0.6,0.00138,0.0,0.18051]
[1776410307115,63.51,74997.92,0.6,0.0014,0.0,0.18232]
[1776410312150,63.51,74997.84,0.6,0.00139,0.0,0.18168]
[1776410317185,63.51,74994.9,0.6,0.00139,0.0,0.18105]
[1776410323228,63.51,74995.26,0.6,0.00139,0.0,0.18112]
[1776410330277,63.51,74997.11,0.6,0.00139,0.0,0.18152]
[1776410334305,63.51,74996.55,0.6,0.00139,0.0,0.1814]
[1776410345382,63.51,74996.85,0.6,0.00139,0.0,0.18147]
[1776410350416,63.51,75011.04,0.6,0.00142,0.0,0.18457]
[1776410357466,63.51,75018.43,0.6,0.00143,0.0,0.18621]
[1776410362501,63.51,75020.09,0.6,0.00143,0.0,0.18657]
[1776410370557,63.51,75019.84,0.6,0.00143,0.0,0.18652]
[1776410375592,63.51,75019.73,0.6,0.00143,0.0,0.18587]
[1776410380627,63.51,75020.2,0.6,0.00143,0.0,0.18597]
[1776410385662,63.51,75023.51,0.6,0.00144,0.0,0.18671]
[1776410390697,63.51,75025.73,0.6,0.00144,0.0,0.1872]
[1776410401776,63.51,75026.17,0.6,0.00144,0.0,0.1873]
[1776410406811,63.51,75025.57,0.6,0.00144,0.0,0.18717]
[1776410412853,63.51,75022.45,0.6,0.00143,0.0,0.18647]
[1776410421916,63.51,75022.38,0.6,0.00143,0.0,0.18645]
[1776410427959,63.51,75021.83,0.6,0.00143,0.0,0.18633]
[1776410432995,63.51,75021.79,0.6,0.00143,0.0,0.1857]
[1776410438030,63.51,75021.72,0.6,0.00143,0.0,0.18568]
[1776410443067,63.51,75020.24,0.6,0.00143,0.0,0.18535]
[1776410448103,63.51,75022.35,0.6,0.00143,0.0,0.18582]
[1776410453138,63.51,75022.62,0.6,0.00143,0.0,0.18588]
[1776410458173,63.51,75022.04,0.6,0.00143,0.0,0.18575]
[1776410463208,63.51,75007.59,0.6,0.0014,0.0,0.18257]
[1776410468243,63.51,75006.17,0.6,0.0014,0.0,0.18226]
[1776410473278,63.51,75003.96,0.6,0.0014,0.0,0.18178]
[1776410478313,63.51,75000.67,0.6,0.00139,0.0,0.18107]
[1776410483348,63.51,74989.13,0.6,0.00137,0.0,0.17858]
[1776410488383,63.51,74986.58,0.6,0.00136,0.0,0.17804]
[1776410493418,63.51,74983.98,0.6,0.00136,0.0,0.17688]
[1776410498453,63.51,74982.99,0.6,0.00135,0.0,0.17667]
[1776410503488,63.51,74977.19,0.6,0.00134,0.0,0.17544]
[1776410509530,63.51,74977.01,0.6,0.00134,0.0,0.1754]
[1776410514565,63.51,74981.1,0.6,0.00135,0.0,0.17627]
[1776410519599,63.51,74978.99,0.6,0.00135,0.0,0.17582]
[1776410529674,63.51,74976.77,0.6,0.00134,0.0,0.17535]
[1776410534709,63.51,74979.69,0.6,0.00135,0.0,0.17597]
[1776410540751,63.51,74979.59,0.6,0.00135,0.0,0.17595]
[1776410549814,63.51,74980.02,0.6,0.00135,0.0,0.17604]
[1776410555856,63.51,74979.29,0.6,0.00134,0.0,0.17528]
[1776410562503,63.51,74979.25,0.6,0.00134,0.0,0.17527]
[1776410567941,63.51,74981.26,0.6,0.00135,0.0,0.1757]
[1776410573983,63.51,74989.12,0.6,0.00136,0.0,0.17736]
[1776410580025,63.51,74995.38,0.6,0.00137,0.0,0.1787]
[1776410588081,63.51,74995.81,0.6,0.00137,0.0,0.17879]
[1776410593125,63.51,75006.1,0.6,0.00139,0.0,0.18101]
[1776410600173,63.51,75005.34,0.6,0.00139,0.0,0.18085]
[1776410605208,63.51,75004.25,0.6,0.00139,0.0,0.18061]
[1776410610243,63.51,75001.81,0.6,0.00138,0.0,0.18008]
[1776410615278,63.51,75000.76,0.6,0.00138,0.0,0.17925]
[1776410621320,63.51,74995.49,0.6,0.00137,0.0,0.17812]
[1776410626355,63.51,74994.57,0.6,0.00136,0.0,0.17792]
[1776410631395,63.51,74992.68,0.6,0.00136,0.0,0.17752]
[1776410636430,63.51,74993.91,0.6,0.00136,0.0,0.17778]
[1776410641465,63.51,74990.98,0.6,0.00136,0.0,0.17715]
[1776410646500,63.51,74997.18,0.6,0.00137,0.0,0.17848]
[1776410651537,63.51,74992.21,0.6,0.00136,0.0,0.17742]
[1776410656572,63.51,74990.58,0.6,0.00136,0.0,0.17707]
[1776410661607,63.51,74989.46,0.6,0.00136,0.0,0.17683]
[1776410666642,63.51,74986.15,0.6,0.00135,0.0,0.17613]
[1776410671677,63.51,74985.84,0.6,0.00134,0.0,0.17546]
[1776410676712,63.51,74983.81,0.6,0.00134,0.0,0.17503]
[1776410681746,63.51,74981.08,0.6,0.00134,0.0,0.17446]
[1776410686782,63.51,74975.98,0.6,0.00133,0.0,0.17339]
[1776410691817,63.51,74974.59,0.6,0.00133,0.0,0.1731]
[1776410696852,63.51,74978.26,0.6,0.00133,0.0,0.17387]
[1776410701946,63.51,74977.37,0.6,0.00133,0.0,0.17368]
[1776410707931,63.51,74978.27,0.6,0.00133,0.0,0.17387]
[1776410712966,63.51,74978.08,0.6,0.00133,0.0,0.17383]
[1776410718001,63.51,74977.91,0.6,0.00133,0.0,0.1738]
[1776410723036,63.51,74967.75,0.6,0.00131,0.0,0.17168]
[1776410729078,63.51,74966.98,0.6,0.00131,0.0,0.17152]
[1776410735120,63.51,74966.98,0.6,0.00131,0.0,0.17093]
[1776410740155,63.51,74967.51,0.6,0.00131,0.0,0.17104]
[1776410746197,63.51,74966.68,0.6,0.00131,0.0,0.17087]
[1776410751232,63.51,74965.83,0.6,0.00131,0.0,0.17069]
[1776410756267,63.51,74964.83,0.6,0.0013,0.0,0.17049]
[1776410762309,63.51,74966.72,0.6,0.00131,0.0,0.17088]
[1776410767343,63.51,74972.47,0.6,0.00132,0.0,0.17207]
[1776410772379,63.51,74971.62,0.6,0.00132,0.0,0.17189]
[1776410780435,63.51,74971.6,0.6,0.00132,0.0,0.17189]
[1776410782770,63.51,74971.6,0.6,0.00132,0.0,0.17189]
[1776410789497,63.51,74971.34,0.6,0.00132,0.0,0.17183]
[1776410791060,63.51,74971.31,0.6,0.00132,0.0,0.17183]
[1776410796546,63.51,74970.81,0.6,0.00131,0.0,0.17113]
[1776410802588,63.51,74973.04,0.6,0.00131,0.0,0.17159]
[1776410808631,63.51,74975.65,0.6,0.00132,0.0,0.17213]
[1776410815680,63.51,74975.65,0.6,0.00132,0.0,0.17213]
[1776410820715,63.51,74975.53,0.6,0.00132,0.0,0.17211]
[1776410825750,63.51,74975.27,0.6,0.00132,0.0,0.17206]
[1776410830785,63.51,74974.73,0.6,0.00132,0.0,0.17194]
[1776410838841,63.51,74974.51,0.6,0.00132,0.0,0.1719]
[1776410844883,63.51,74973.43,0.6,0.00131,0.0,0.17167]
[1776410849918,63.51,74971.89,0.6,0.00131,0.0,0.17136]
[1776410854952,63.51,74975.74,0.6,0.00131,0.0,0.17156]
[1776410859988,63.51,74975.6,0.6,0.00131,0.0,0.17153]
[1776410867037,63.51,74975.68,0.6,0.00131,0.0,0.17155]
[1776410875093,63.51,74976.92,0.6,0.00132,0.0,0.17181]
[1776410880134,63.51,74980.4,0.6,0.00132,0.0,0.17253]
[1776410885163,63.51,74980.02,0.6,0.00132,0.0,0.17245]
[1776410898255,63.51,74980.07,0.6,0.00132,0.0,0.17246]
[1776410908327,63.51,74980.07,0.6,0.00132,0.0,0.17246]
[1776410918398,63.51,74980.07,0.6,0.00132,0.0,0.17187]
[1776410928468,63.51,74980.07,0.6,0.00132,0.0,0.17187]
[1776410933556,63.51,74980.93,0.6,0.00132,0.0,0.17205]
[1776410942619,63.51,74979.19,0.6,0.00132,0.0,0.17168]
[1776410947654,63.51,74974.27,0.6,0.00131,0.0,0.17067]
[1776410955710,63.51,74973.63,0.6,0.00131,0.0,0.17054]
[1776410960745,63.51,74973.84,0.6,0.00131,0.0,0.17058]
[1776410966786,63.51,74972.73,0.6,0.0013,0.0,0.17035]
[1776410971822,63.51,74972.52,0.6,0.0013,0.0,0.16972]
[1776410976857,63.51,74971.72,0.6,0.0013,0.0,0.16955]
[1776410982899,63.51,74971.03,0.6,0.0013,0.0,0.16941]
[1776410988949,63.51,74975.02,0.6,0.0013,0.0,0.17023]
[1776410993979,63.51,74976.5,0.6,0.00131,0.0,0.17054]
[1776410999014,63.51,74984.99,0.6,0.00132,0.0,0.1723]
[1776411004065,63.51,74988.42,0.6,0.00133,0.0,0.17301]
[1776411009100,63.51,74985.63,0.6,0.00132,0.0,0.17243]
[1776411014135,63.51,74985.15,0.6,0.00132,0.0,0.17233]
[1776411019170,63.51,74984.86,0.6,0.00132,0.0,0.17227]
[1776411024205,63.51,74984.9,0.6,0.00132,0.0,0.17228]
[1776411030247,63.51,74984.9,0.6,0.00132,0.0,0.17228]
[1776411036289,63.51,74984.86,0.6,0.00132,0.0,0.17167]
[1776411041324,63.51,74984.9,0.6,0.00132,0.0,0.17168]
[1776411046359,63.51,74994.13,0.6,0.00133,0.0,0.17361]
[1776411052401,63.51,75004.2,0.6,0.00135,0.0,0.17573]
[1776411057436,63.51,75014.94,0.6,0.00137,0.0,0.17801]
[1776411062473,63.51,75021.59,0.6,0.00138,0.0,0.17944]
[1776411070529,63.51,75022.34,0.6,0.00138,0.0,0.1796]
[1776411075564,63.51,75023.38,0.6,0.00138,0.0,0.17983]
[1776411081607,63.51,75025.34,0.6,0.00139,0.0,0.18025]
[1776411091677,63.51,75026.26,0.6,0.00138,0.0,0.17983]
[1776411096711,63.51,75026.07,0.6,0.00138,0.0,0.17979]
[1776411101747,63.51,75018.31,0.6,0.00137,0.0,0.17812]
[1776411106782,63.51,75002.12,0.6,0.00134,0.0,0.17468]
[1776411111817,63.51,74994.54,0.6,0.00133,0.0,0.17309]
[1776411116852,63.51,74994.87,0.6,0.00133,0.0,0.17316]
[1776411123902,63.51,74996.42,0.6,0.00133,0.0,0.17349]
[1776411129944,63.51,74992.35,0.6,0.00132,0.0,0.17264]
[1776411136994,63.51,74988.57,0.6,0.00132,0.0,0.17185]
[1776411142028,63.51,74983.33,0.6,0.00131,0.0,0.17077]
[1776411147064,63.51,74989.76,0.6,0.00132,0.0,0.1721]
[1776411152099,63.51,74990.1,0.6,0.00132,0.0,0.17157]
[1776411158141,63.51,74988.9,0.6,0.00131,0.0,0.17133]
[1776411163176,63.51,74984.4,0.6,0.00131,0.0,0.1704]
[1776411168211,63.51,74985.62,0.6,0.00131,0.0,0.17065]
[1776411173246,63.51,74983.43,0.6,0.0013,0.0,0.1702]
[1776411180295,63.51,74981.95,0.6,0.0013,0.0,0.16989]
[1776411185330,63.51,74976.69,0.6,0.00129,0.0,0.16881]
[1776411190365,63.51,74966.43,0.6,0.00128,0.0,0.16673]
[1776411197415,63.51,74974.03,0.6,0.00129,0.0,0.16827]
[1776411202449,63.51,74974.02,0.6,0.00129,0.0,0.16827]
[1776411207485,63.51,74973.74,0.6,0.00129,0.0,0.16821]
[1776411212520,63.51,74969.79,0.6,0.00128,0.0,0.16683]
[1776411218562,63.51,74969.89,0.6,0.00128,0.0,0.16685]
[1776411223597,63.51,74968.13,0.6,0.00127,0.0,0.16649]
[1776411228632,63.51,74957.51,0.6,0.00126,0.0,0.16436]
[1776411233667,63.51,74956.94,0.6,0.00126,0.0,0.16424]
[1776411238701,63.51,74960.75,0.6,0.00126,0.0,0.16501]
[1776411243736,63.51,74970.32,0.6,0.00128,0.0,0.16693]
[1776411248771,63.51,74969.02,0.6,0.00128,0.0,0.16667]
[1776411253807,63.51,74970.44,0.6,0.00128,0.0,0.16696]
[1776411258844,63.51,74977.1,0.6,0.00129,0.0,0.16831]
[1776411269921,63.51,74986.4,0.6,0.00131,0.0,0.17022]
[1776411276971,63.51,74995.61,0.6,0.00132,0.0,0.17153]
[1776411282006,63.51,75004.4,0.6,0.00133,0.0,0.17336]
[1776411292077,63.51,75004.1,0.6,0.00133,0.0,0.1733]
[1776411301140,63.51,75004.28,0.6,0.00133,0.0,0.17334]
[1776411306175,63.51,75002.09,0.6,0.00133,0.0,0.17288]
[1776411311211,63.51,74999.94,0.6,0.00132,0.0,0.17243]
[1776411314231,63.51,74986.55,0.6,0.0013,0.0,0.16966]
[1776411316246,63.51,74975.4,0.6,0.00128,0.0,0.16738]
[1776411321280,63.51,74974.46,0.6,0.00128,0.0,0.16719]
[1776411326316,63.51,74978.4,0.6,0.00129,0.0,0.16799]
[1776411332358,63.51,74977.96,0.6,0.00128,0.0,0.16732]
[1776411333619,63.51,74977.96,0.6,0.00128,0.0,0.16732]
[1776411343435,63.51,74986.0,0.6,0.0013,0.0,0.16896]
[1776411348470,63.51,74987.66,0.6,0.0013,0.0,0.1693]
[1776411350652,63.51,74987.48,0.6,0.0013,0.0,0.16926]
[1776411357532,63.51,74990.65,0.6,0.0013,0.0,0.16991]
[1776411362567,63.51,74993.34,0.6,0.00131,0.0,0.17047]
[1776411367665,63.51,74992.21,0.6,0.00131,0.0,0.17023]
[1776411380695,63.51,74992.88,0.6,0.00131,0.0,0.17037]
[1776411385730,63.51,74994.32,0.6,0.00131,0.0,0.17067]
[1776411390765,63.51,75001.71,0.6,0.00132,0.0,0.1722]
[1776411396806,63.51,75000.6,0.6,0.00132,0.0,0.17138]
[1776411401842,63.51,75000.38,0.6,0.00132,0.0,0.17133]
[1776411406876,63.51,75001.32,0.6,0.00132,0.0,0.17153]
[1776411411912,63.51,75002.59,0.6,0.00132,0.0,0.17179]
[1776411416948,63.51,74997.02,0.6,0.00131,0.0,0.17064]
[1776411420975,63.51,74985.78,0.6,0.00129,0.0,0.16833]
[1776411427017,63.51,74982.75,0.6,0.00129,0.0,0.16771]
[1776411432053,63.51,74982.04,0.6,0.00128,0.0,0.16757]
[1776411437088,63.51,74983.03,0.6,0.00129,0.0,0.16777]
[1776411442122,63.51,74981.78,0.6,0.00128,0.0,0.16751]
[1776411447158,63.51,74980.74,0.6,0.00128,0.0,0.1673]
[1776411452193,63.51,74980.58,0.6,0.00128,0.0,0.16669]
[1776411457228,63.51,74983.95,0.6,0.00128,0.0,0.16737]
[1776411460699,63.51,74984.03,0.6,0.00128,0.0,0.16739]
[1776411466291,63.51,74995.21,0.6,0.0013,0.0,0.16967]
[1776411471326,63.51,74995.58,0.6,0.0013,0.0,0.16975]
[1776411476361,63.51,74998.21,0.6,0.00131,0.0,0.17029]
[1776411482403,63.51,74998.29,0.6,0.00131,0.0,0.17031]
[1776411489452,63.51,74999.98,0.6,0.00131,0.0,0.17066]
[1776411494492,63.51,75001.62,0.6,0.00131,0.0,0.17099]
[1776411499526,63.51,74999.19,0.6,0.00131,0.0,0.17049]
[1776411504561,63.51,74993.01,0.6,0.0013,0.0,0.16922]
[1776411509598,63.51,74994.06,0.6,0.0013,0.0,0.16944]
[1776411514635,63.51,74996.65,0.6,0.0013,0.0,0.16938]
[1776411519670,63.51,74996.91,0.6,0.0013,0.0,0.16943]
[1776411524705,63.51,74992.05,0.6,0.00129,0.0,0.16844]
[1776411529739,63.51,74988.71,0.6,0.00129,0.0,0.16775]
[1776411534775,63.51,74990.0,0.6,0.00129,0.0,0.16802]
[1776411539810,63.51,74991.71,0.6,0.00129,0.0,0.16837]
[1776411544845,63.51,74991.26,0.6,0.00129,0.0,0.16827]
[1776411550887,63.51,74989.58,0.6,0.00129,0.0,0.16793]
[1776411555922,63.51,74991.48,0.6,0.00129,0.0,0.16832]
[1776411560957,63.51,74994.61,0.6,0.0013,0.0,0.16896]
[1776411565992,63.51,74991.62,0.6,0.00129,0.0,0.16835]
[1776411571028,63.51,74989.93,0.6,0.00128,0.0,0.16742]
[1776411576063,63.51,74988.08,0.6,0.00128,0.0,0.16704]
[1776411582105,63.51,74987.37,0.6,0.00128,0.0,0.1669]
[1776411587140,63.51,74986.85,0.6,0.00128,0.0,0.16679]
[1776411592175,63.51,74986.08,0.6,0.00128,0.0,0.16664]
[1776411597210,63.51,74988.3,0.6,0.00128,0.0,0.16709]
[1776411604259,63.51,74995.69,0.6,0.00129,0.0,0.16859]
[1776411610302,63.51,74996.53,0.6,0.0013,0.0,0.16876]
[1776411615336,63.51,74996.11,0.6,0.0013,0.0,0.16868]
[1776411618137,63.51,74994.14,0.6,0.00129,0.0,0.16828]
[1776411623393,63.51,74993.92,0.6,0.00129,0.0,0.16823]
[1776411629653,63.51,74993.42,0.6,0.00129,0.0,0.16813]
[1776411630034,63.51,74993.46,0.6,0.00129,0.0,0.16814]
[1776411635482,63.51,74993.42,0.6,0.00129,0.0,0.16754]
[1776411640517,63.51,74993.28,0.6,0.00129,0.0,0.16751]
[1776411644545,63.51,74981.58,0.6,0.00127,0.0,0.16515]
[1776411645483,63.51,74981.58,0.6,0.00127,0.0,0.16515]
[1776411650587,63.51,74980.62,0.6,0.00126,0.0,0.16496]
[1776411657364,63.51,74978.51,0.6,0.00126,0.0,0.16453]
[1776411662671,63.51,74978.48,0.6,0.00126,0.0,0.16453]
[1776411667706,63.51,74977.66,0.6,0.00126,0.0,0.16436]
[1776411669734,63.51,74966.02,0.6,0.00124,0.0,0.16205]
[1776411674761,63.51,74958.34,0.6,0.00123,0.0,0.16054]
[1776411675475,63.51,74958.34,0.6,0.00123,0.0,0.16054]
[1776411680803,63.51,74959.67,0.6,0.00123,0.0,0.1608]
[1776411685711,63.51,74961.79,0.6,0.00123,0.0,0.16121]
[1776411690873,63.51,74963.2,0.6,0.00124,0.0,0.16149]
[1776411695908,63.51,74965.64,0.6,0.00124,0.0,0.1614]
[1776411700943,63.51,74965.04,0.6,0.00123,0.0,0.16129]
[1776411705978,63.51,74968.87,0.6,0.00124,0.0,0.16204]
[1776411711013,63.51,74969.77,0.6,0.00124,0.0,0.16222]
[1776411716048,63.51,74969.12,0.6,0.00124,0.0,0.16209]
[1776411721083,63.51,74968.66,0.6,0.00124,0.0,0.162]
[1776411726118,63.51,74967.79,0.6,0.00124,0.0,0.16183]
[1776411733168,63.51,74964.04,0.6,0.00123,0.0,0.16109]
[1776411740217,63.51,74964.97,0.6,0.00123,0.0,0.16127]
[1776411746258,63.51,74972.0,0.6,0.00125,0.0,0.16266]
[1776411751294,63.51,74977.48,0.6,0.00125,0.0,0.16318]
[1776411757336,63.51,74972.92,0.6,0.00124,0.0,0.16227]
[1776411762371,63.51,74972.46,0.6,0.00124,0.0,0.16218]
[1776411767406,63.51,74973.28,0.6,0.00124,0.0,0.16234]
[1776411776469,63.51,74973.67,0.6,0.00124,0.0,0.16242]
[1776411781504,63.51,74974.06,0.6,0.00125,0.0,0.1625]
[1776411787549,63.51,74973.95,0.6,0.00125,0.0,0.16248]
[1776411793591,63.51,74974.45,0.6,0.00125,0.0,0.16258]
[1776411798627,63.51,74974.29,0.6,0.00125,0.0,0.16254]
[1776411803662,63.51,74973.09,0.6,0.00124,0.0,0.16231]
[1776411813732,63.51,74973.49,0.6,0.00124,0.0,0.16181]
[1776411818277,63.51,74973.47,0.6,0.00124,0.0,0.16181]
[1776411824808,63.51,74973.49,0.6,0.00124,0.0,0.16181]
[1776411829844,63.51,74973.47,0.6,0.00124,0.0,0.16181]
[1776411834878,63.51,74973.57,0.6,0.00124,0.0,0.16183]
[1776411839914,63.51,74974.4,0.6,0.00124,0.0,0.16199]
[1776411844949,63.51,74984.09,0.6,0.00126,0.0,0.16392]
[1776411849983,63.51,74984.58,0.6,0.00126,0.0,0.16402]
[1776411855019,63.51,74989.08,0.6,0.00127,0.0,0.16492]
[1776411862068,63.51,74989.89,0.6,0.00127,0.0,0.16508]
[1776411867103,63.51,74990.27,0.6,0.00127,0.0,0.16516]
[1776411868021,63.51,74990.27,0.6,0.00127,0.0,0.16516]
[1776411870124,63.51,75003.71,0.6,0.00129,0.0,0.16788]
[1776411875159,63.51,75005.59,0.6,0.00129,0.0,0.16768]
[1776411878288,63.51,75006.05,0.6,0.00129,0.0,0.16777]
[1776411878292,63.51,75006.05,0.6,0.00129,0.0,0.16777]
[1776411878996,63.51,75006.05,0.6,0.00129,0.0,0.16777]
[1776411886236,63.51,75010.36,0.6,0.0013,0.0,0.16865]
[1776411891271,63.51,75015.6,0.6,0.00131,0.0,0.16973]
[1776411896306,63.51,75020.29,0.6,0.00131,0.0,0.1707]
[1776411901341,63.51,75023.05,0.6,0.00132,0.0,0.17127]
[1776411908392,63.51,75023.03,0.6,0.00132,0.0,0.17127]
[1776411911648,63.51,75023.03,0.6,0.00132,0.0,0.17127]
[1776411918462,63.51,75024.39,0.6,0.00132,0.0,0.17155]
[1776411924504,63.51,75024.55,0.6,0.00132,0.0,0.17158]
[1776411929541,63.51,75025.72,0.6,0.00132,0.0,0.17183]
[1776411936592,63.51,75025.29,0.6,0.00132,0.0,0.17114]
[1776411942512,63.51,75025.19,0.6,0.00132,0.0,0.17112]
[1776411948675,63.51,75025.97,0.6,0.00132,0.0,0.17128]
[1776411953711,63.51,75029.95,0.6,0.00133,0.0,0.17211]
[1776411959753,63.51,75031.74,0.6,0.00133,0.0,0.17248]
[1776411964788,63.51,75039.78,0.6,0.00134,0.0,0.17417]
[1776411969823,63.51,75036.86,0.6,0.00134,0.0,0.17356]
[1776411974858,63.51,75036.36,0.6,0.00134,0.0,0.17345]
[1776411979892,63.51,75036.53,0.6,0.00134,0.0,0.17349]
[1776411984928,63.51,75029.43,0.6,0.00133,0.0,0.172]
[1776411989963,63.51,75030.06,0.6,0.00133,0.0,0.17213]
[1776411994998,63.51,75037.93,0.6,0.00134,0.0,0.17318]
[1776412000034,63.51,75038.68,0.6,0.00134,0.0,0.17334]
[1776412005070,63.51,75038.62,0.6,0.00134,0.0,0.17332]
[1776412010104,63.51,75039.87,0.6,0.00134,0.0,0.17359]
[1776412015138,63.51,75040.35,0.6,0.00134,0.0,0.17369]
[1776412020174,63.51,75040.6,0.6,0.00134,0.0,0.17374]
[1776412025210,63.51,75033.92,0.6,0.00133,0.0,0.17234]
[1776412030246,63.51,75032.76,0.6,0.00133,0.0,0.1721]
[1776412036288,63.51,75030.78,0.6,0.00132,0.0,0.17168]
[1776412041323,63.51,75029.86,0.6,0.00132,0.0,0.17149]
[1776412046358,63.51,75023.25,0.6,0.00131,0.0,0.17012]
[1776412051393,63.51,75021.49,0.6,0.0013,0.0,0.16917]
[1776412051826,63.51,75021.49,0.6,0.0013,0.0,0.16917]
[1776412057434,63.51,75024.03,0.6,0.00131,0.0,0.16969]
[1776412063477,63.51,75020.01,0.6,0.0013,0.0,0.16886]
[1776412069521,63.51,75020.29,0.6,0.0013,0.0,0.16892]
[1776412076570,63.51,75020.18,0.6,0.0013,0.0,0.1689]
[1776412081605,63.51,75011.31,0.6,0.00129,0.0,0.16708]
[1776412086639,63.51,75000.49,0.6,0.00127,0.0,0.1649]
[1776412091675,63.51,75000.6,0.6,0.00127,0.0,0.16492]
[1776412096714,63.51,74999.3,0.6,0.00127,0.0,0.16466]
[1776412102756,63.51,74998.81,0.6,0.00126,0.0,0.16456]
[1776412107791,63.51,74997.67,0.6,0.00126,0.0,0.16433]
[1776412112825,63.51,74996.72,0.6,0.00126,0.0,0.16356]
[1776412117862,63.51,74996.87,0.6,0.00126,0.0,0.16359]
[1776412122897,63.51,74999.73,0.6,0.00126,0.0,0.16416]
[1776412127933,63.51,75006.71,0.6,0.00127,0.0,0.16557]
[1776412135988,63.51,75010.77,0.6,0.00128,0.0,0.16639]
[1776412141028,63.51,75014.22,0.6,0.00129,0.0,0.16709]
[1776412146064,63.51,75005.05,0.6,0.00127,0.0,0.16523]
[1776412151099,63.51,75003.09,0.6,0.00127,0.0,0.16484]
[1776412152106,63.51,74988.18,0.6,0.00124,0.0,0.16186]
[1776412157141,63.51,74984.22,0.6,0.00124,0.0,0.16108]
[1776412162175,63.51,74982.92,0.6,0.00123,0.0,0.16083]
[1776412168217,63.51,74982.8,0.6,0.00123,0.0,0.1608]
[1776412169140,63.51,74982.8,0.6,0.00123,0.0,0.1608]
[1776412174260,63.51,74991.12,0.6,0.00124,0.0,0.16187]
[1776412179295,63.51,74994.06,0.6,0.00125,0.0,0.16246]
[1776412185337,63.51,74994.62,0.6,0.00125,0.0,0.16257]
[1776412190372,63.51,74994.86,0.6,0.00125,0.0,0.16262]
[1776412195407,63.51,74997.24,0.6,0.00125,0.0,0.16309]
[1776412200442,63.51,75000.78,0.6,0.00126,0.0,0.1638]
[1776412206335,63.51,75000.64,0.6,0.00126,0.0,0.16377]
[1776412207698,63.51,74999.59,0.6,0.00126,0.0,0.16356]
[1776412213534,63.51,74991.54,0.6,0.00124,0.0,0.16196]
[1776412218569,63.51,74991.59,0.6,0.00124,0.0,0.16197]
[1776412223603,63.51,74985.24,0.6,0.00123,0.0,0.16071]
[1776412227070,63.51,74984.72,0.6,0.00123,0.0,0.16061]
[1776412228639,63.51,74972.68,0.6,0.00121,0.0,0.15826]
[1776412233674,63.51,74972.65,0.6,0.00121,0.0,0.15769]
[1776412238709,63.51,74975.16,0.6,0.00121,0.0,0.15818]
[1776412242111,63.51,74975.36,0.6,0.00121,0.0,0.15822]
[1776412247772,63.51,74969.87,0.6,0.0012,0.0,0.15716]
[1776412252807,63.51,74970.28,0.6,0.0012,0.0,0.15724]
[1776412257842,63.51,74973.91,0.6,0.00121,0.0,0.15794]
[1776412262879,63.51,74974.99,0.6,0.00121,0.0,0.15815]
[1776412267913,63.51,74976.6,0.6,0.00122,0.0,0.15846]
[1776412272949,63.51,74977.02,0.6,0.00122,0.0,0.15854]
[1776412277984,63.51,74978.37,0.6,0.00122,0.0,0.1588]
[1776412283019,63.51,74977.3,0.6,0.00122,0.0,0.1586]
[1776412289061,63.51,74976.33,0.6,0.00121,0.0,0.15841]
[1776412294096,63.51,74977.95,0.6,0.00121,0.0,0.15816]
[1776412299130,63.51,74977.8,0.6,0.00121,0.0,0.15813]
[1776412304166,63.51,74983.09,0.6,0.00122,0.0,0.15916]
[1776412309201,63.51,74986.01,0.6,0.00123,0.0,0.15973]
[1776412314236,63.51,74992.19,0.6,0.00124,0.0,0.16094]
[1776412320278,63.51,74991.9,0.6,0.00124,0.0,0.16089]
[1776412325313,63.51,74995.42,0.6,0.00124,0.0,0.16158]
[1776412330347,63.51,74995.65,0.6,0.00124,0.0,0.16163]
[1776412335383,63.51,74996.37,0.6,0.00124,0.0,0.16177]
[1776412342432,63.51,74996.85,0.6,0.00124,0.0,0.16186]
[1776412347468,63.51,74997.76,0.6,0.00125,0.0,0.16204]
[1776412352507,63.51,74998.12,0.6,0.00124,0.0,0.16154]
[1776412358551,63.51,74997.99,0.6,0.00124,0.0,0.16152]
[1776412363585,63.51,75000.07,0.6,0.00124,0.0,0.16193]
[1776412368622,63.51,75002.78,0.6,0.00125,0.0,0.16247]
[1776412373657,63.51,75005.28,0.6,0.00125,0.0,0.16296]
[1776412378692,63.51,75006.11,0.6,0.00125,0.0,0.16313]
[1776412385741,63.51,75013.68,0.6,0.00127,0.0,0.16464]
[1776412390776,63.51,75018.69,0.6,0.00128,0.0,0.16565]
[1776412395811,63.51,75019.87,0.6,0.00128,0.0,0.16589]
[1776412402860,63.51,75020.51,0.6,0.00128,0.0,0.16602]
[1776412405115,63.51,75020.53,0.6,0.00128,0.0,0.16603]
[1776412411754,63.51,75023.47,0.6,0.00128,0.0,0.16662]
[1776412416959,63.51,75021.42,0.6,0.00128,0.0,0.16562]
[1776412421993,63.51,75022.44,0.6,0.00128,0.0,0.16583]
[1776412427072,63.51,75025.48,0.6,0.00128,0.0,0.16644]
[1776412432108,63.51,75031.88,0.6,0.00129,0.0,0.16775]
[1776412437143,63.51,75033.82,0.6,0.0013,0.0,0.16814]
[1776412442178,63.51,75036.29,0.6,0.0013,0.0,0.16865]
[1776412447212,63.51,75038.4,0.6,0.0013,0.0,0.16909]
[1776412452247,63.51,75038.93,0.6,0.00131,0.0,0.16919]
[1776412459296,63.51,75036.75,0.6,0.0013,0.0,0.16875]
[1776412465339,63.51,75037.74,0.6,0.0013,0.0,0.16895]
[1776412470374,63.51,75037.74,0.6,0.0013,0.0,0.16895]
[1776412475409,63.51,75044.03,0.6,0.00131,0.0,0.16965]
[1776412479345,63.51,75043.99,0.6,0.00131,0.0,0.16964]
[1776412483465,63.51,75068.15,0.6,0.00135,0.0,0.1747]
[1776412487861,63.51,75071.85,0.6,0.00136,0.0,0.17548]
[1776412494542,63.51,75064.31,0.6,0.00135,0.0,0.17389]
[1776412496416,63.51,75065.0,0.6,0.00135,0.0,0.17403]
[1776412501591,63.51,75057.98,0.6,0.00133,0.0,0.17255]
[1776412506628,63.51,75053.18,0.6,0.00133,0.0,0.17155]
[1776412512670,63.51,75050.74,0.6,0.00132,0.0,0.17104]
[1776412516698,63.51,75039.46,0.6,0.0013,0.0,0.16871]
[1776412521733,63.51,75035.84,0.6,0.0013,0.0,0.16797]
[1776412526768,63.51,75034.18,0.6,0.00129,0.0,0.16763]
[1776412531806,63.51,75027.64,0.6,0.00128,0.0,0.16571]
[1776412536838,63.51,75022.33,0.6,0.00127,0.0,0.16464]
[1776412541873,63.51,75022.72,0.6,0.00127,0.0,0.16472]
[1776412546908,63.51,75022.81,0.6,0.00127,0.0,0.16473]
[1776412551942,63.51,75016.58,0.6,0.00126,0.0,0.16349]
[1776412557985,63.51,75011.72,0.6,0.00125,0.0,0.16252]
[1776412563019,63.51,75009.64,0.6,0.00125,0.0,0.1621]
[1776412568055,63.51,74998.84,0.6,0.00123,0.0,0.15997]
[1776412570069,63.51,74985.56,0.6,0.00121,0.0,0.15739]
[1776412575103,63.51,74983.31,0.6,0.0012,0.0,0.15695]
[1776412580139,63.51,74981.7,0.6,0.0012,0.0,0.15664]
[1776412585173,63.51,74990.3,0.6,0.00122,0.0,0.1583]
[1776412590209,63.51,74995.56,0.6,0.00122,0.0,0.15933]
[1776412595244,63.51,74997.5,0.6,0.00122,0.0,0.15914]
[1776412600281,63.51,75009.43,0.6,0.00124,0.0,0.16149]
[1776412605316,63.51,75014.67,0.6,0.00125,0.0,0.16253]
[1776412610351,63.51,75012.38,0.6,0.00125,0.0,0.16207]
[1776412616394,63.51,75011.96,0.6,0.00125,0.0,0.16199]
[1776412621429,63.51,75010.7,0.6,0.00124,0.0,0.16174]
[1776412626463,63.51,75010.39,0.6,0.00124,0.0,0.16168]
[1776412632507,63.51,75011.42,0.6,0.00125,0.0,0.16188]
[1776412637542,63.51,75009.61,0.6,0.00124,0.0,0.16152]
[1776412643887,63.51,75009.58,0.6,0.00124,0.0,0.16152]
[1776412649322,63.51,75008.75,0.6,0.00124,0.0,0.16135]
[1776412654661,63.51,75008.58,0.6,0.00124,0.0,0.16075]
[1776412659695,63.51,75007.8,0.6,0.00124,0.0,0.16059]
[1776412664731,63.51,75003.37,0.6,0.00123,0.0,0.15972]
[1776412669766,63.51,75002.31,0.6,0.00123,0.0,0.15951]
[1776412672021,63.51,75002.27,0.6,0.00123,0.0,0.15951]
[1776412671795,63.51,75029.74,0.6,0.00127,0.0,0.16496]
[1776412672684,63.51,75029.74,0.6,0.00127,0.0,0.16496]
[1776412672791,63.51,75049.38,0.6,0.00131,0.0,0.16897]
[1776412677830,63.51,75048.65,0.6,0.0013,0.0,0.16882]
[1776412683040,63.51,75046.88,0.6,0.0013,0.0,0.16845]
[1776412689144,63.51,75049.85,0.6,0.00131,0.0,0.16906]
[1776412697969,63.51,75047.11,0.6,0.0013,0.0,0.1685]
[1776412703004,63.51,75047.66,0.6,0.0013,0.0,0.16861]
[1776412708038,63.51,75046.93,0.6,0.0013,0.0,0.16846]
[1776412713073,63.51,75048.37,0.6,0.0013,0.0,0.16817]
[1776412718109,63.51,75065.4,0.6,0.00133,0.0,0.17169]
[1776412723144,63.51,75070.69,0.6,0.00134,0.0,0.1728]
[1776412729186,63.51,75071.97,0.6,0.00134,0.0,0.17307]
[1776412734221,63.51,75071.64,0.6,0.00134,0.0,0.173]
[1776412740263,63.51,75069.64,0.6,0.00134,0.0,0.17258]
[1776412745298,63.51,75068.36,0.6,0.00133,0.0,0.17231]
[1776412750332,63.51,75065.08,0.6,0.00133,0.0,0.17162]
[1776412755367,63.51,75060.49,0.6,0.00132,0.0,0.17067]
[1776412760403,63.51,75057.22,0.6,0.00131,0.0,0.16999]
[1776412765441,63.51,75063.1,0.6,0.00132,0.0,0.17121]
[1776412770531,63.51,75063.46,0.6,0.00133,0.0,0.17129]
[1776412776518,63.51,75062.98,0.6,0.00132,0.0,0.17059]
[1776412781553,63.51,75063.0,0.6,0.00132,0.0,0.17059]
[1776412788602,63.51,75063.32,0.6,0.00132,0.0,0.17066]
[1776412793665,63.51,75061.91,0.6,0.00132,0.0,0.17036]
[1776412798673,63.51,75082.92,0.6,0.00135,0.0,0.17477]
[1776412800910,63.51,75086.72,0.6,0.00136,0.0,0.17558]
[1776412800103,63.51,75086.72,0.6,0.00136,0.0,0.17558]
[1776412811772,63.51,75086.72,0.6,0.00136,0.0,0.17558]
[1776412817199,63.51,75084.68,0.6,0.00136,0.0,0.17515]
[1776412826573,63.51,75085.71,0.6,0.00136,0.0,0.17537]
[1776412831931,63.51,75081.92,0.6,0.00135,0.0,0.17395]
[1776412836966,63.51,75081.86,0.6,0.00135,0.0,0.17394]
[1776412842003,63.51,75082.09,0.6,0.00135,0.0,0.17399]
[1776412847037,63.51,75076.38,0.6,0.00134,0.0,0.17278]
[1776412853081,63.51,75072.53,0.6,0.00133,0.0,0.17197]
[1776412858115,63.51,75062.47,0.6,0.00131,0.0,0.16988]
[1776412863151,63.51,75051.58,0.6,0.0013,0.0,0.16764]
[1776412866171,63.51,75040.54,0.6,0.00128,0.0,0.16539]
[1776412871207,63.51,75040.11,0.6,0.00128,0.0,0.1653]
[1776412876242,63.51,75051.85,0.6,0.0013,0.0,0.16769]
[1776412881276,63.51,75052.24,0.6,0.0013,0.0,0.16777]
[1776412886312,63.51,75051.02,0.6,0.00129,0.0,0.16752]
[1776412891347,63.51,75050.35,0.6,0.00129,0.0,0.16679]
[1776412896382,63.51,75050.17,0.6,0.00129,0.0,0.16676]
[1776412901417,63.51,75042.51,0.6,0.00128,0.0,0.1652]
[1776412906452,63.51,75042.91,0.6,0.00128,0.0,0.16528]
[1776412911487,63.51,75046.61,0.6,0.00128,0.0,0.16603]
[1776412916522,63.51,75046.63,0.6,0.00128,0.0,0.16604]
[1776412921557,63.51,75046.82,0.6,0.00128,0.0,0.16608]
[1776412926592,63.51,75046.72,0.6,0.00128,0.0,0.16606]
[1776412931629,63.51,75046.89,0.6,0.00128,0.0,0.16609]
[1776412936664,63.51,75047.68,0.6,0.00128,0.0,0.16625]
[1776412942706,63.51,75047.72,0.6,0.00128,0.0,0.16626]
[1776412948748,63.51,75048.23,0.6,0.00129,0.0,0.16636]
[1776412951510,63.51,75048.47,0.6,0.00129,0.0,0.16641]
[1776412957811,63.51,75058.38,0.6,0.0013,0.0,0.16784]
[1776412962846,63.51,75056.34,0.6,0.00129,0.0,0.16743]
[1776412967882,63.51,75048.71,0.6,0.00128,0.0,0.16587]
[1776412973924,63.51,75048.57,0.6,0.00128,0.0,0.16584]
[1776412981980,63.51,75048.53,0.6,0.00128,0.0,0.16583]
[1776412987016,63.51,75048.87,0.6,0.00128,0.0,0.1659]
[1776412992051,63.51,75049.48,0.6,0.00128,0.0,0.16603]
[1776412998093,63.51,75048.68,0.6,0.00128,0.0,0.16587]
[1776413003127,63.51,75048.85,0.6,0.00128,0.0,0.1659]
[1776413005068,63.51,75048.85,0.6,0.00128,0.0,0.1659]
[1776413010178,63.51,75039.34,0.6,0.00127,0.0,0.16398]
[1776413015214,63.51,75036.48,0.6,0.00126,0.0,0.16283]
[1776413019605,63.51,75036.32,0.6,0.00126,0.0,0.16279]
[1776413027297,63.51,75033.91,0.6,0.00125,0.0,0.16231]
[1776413032332,63.51,75030.38,0.6,0.00125,0.0,0.16161]
[1776413038375,63.51,75032.75,0.6,0.00125,0.0,0.16208]
[1776413043410,63.51,75032.68,0.6,0.00125,0.0,0.16207]
[1776413049452,63.51,75032.2,0.6,0.00125,0.0,0.16197]
[1776413055494,63.51,75027.68,0.6,0.00124,0.0,0.16108]
[1776413060528,63.51,75026.17,0.6,0.00124,0.0,0.16078]
[1776413065563,63.51,75027.44,0.6,0.00124,0.0,0.16103]
[1776413070599,63.51,75034.64,0.6,0.00125,0.0,0.16246]
[1776413072613,63.51,75053.91,0.6,0.00128,0.0,0.16575]
[1776413076641,63.51,75075.21,0.6,0.00132,0.0,0.17012]
[1776413081676,63.51,75078.29,0.6,0.00132,0.0,0.17076]
[1776413089731,63.51,75076.67,0.6,0.00132,0.0,0.17042]
[1776413095773,63.51,75076.76,0.6,0.00132,0.0,0.17044]
[1776413099804,63.51,75101.92,0.6,0.00137,0.0,0.17575]
[1776413105848,63.51,75100.51,0.6,0.00136,0.0,0.17545]
[1776413110883,63.51,75100.45,0.6,0.00136,0.0,0.17543]
[1776413115918,63.51,75100.69,0.6,0.00136,0.0,0.17548]
[1776413120953,63.51,75091.52,0.6,0.00135,0.0,0.17354]
[1776413125988,63.51,75091.94,0.6,0.00135,0.0,0.17363]
[1776413131023,63.51,75091.6,0.6,0.00134,0.0,0.17294]
[1776413136057,63.51,75093.48,0.6,0.00135,0.0,0.17334]
[1776413141092,63.51,75092.51,0.6,0.00134,0.0,0.17314]
[1776413145121,63.51,75081.18,0.6,0.00132,0.0,0.17076]
[1776413152170,63.51,75078.61,0.6,0.00132,0.0,0.17023]
[1776413161232,63.51,75077.45,0.6,0.00132,0.0,0.16998]
[1776413166268,63.51,75076.95,0.6,0.00132,0.0,0.16988]
[1776413172333,63.51,75078.09,0.6,0.00132,0.0,0.17012]
[1776413177368,63.51,75077.59,0.6,0.00132,0.0,0.17001]
[1776413182403,63.51,75077.34,0.6,0.00132,0.0,0.16996]
[1776413187438,63.51,75077.14,0.6,0.00132,0.0,0.16992]
[1776413193479,63.51,75077.82,0.6,0.00131,0.0,0.16946]
[1776413195396,63.51,75077.82,0.6,0.00131,0.0,0.16946]
[1776413200529,63.51,75076.9,0.6,0.00131,0.0,0.16927]
[1776413203550,63.51,75088.34,0.6,0.00133,0.0,0.17165]
[1776413208589,63.51,75089.39,0.6,0.00133,0.0,0.17187]
[1776413213625,63.51,75083.91,0.6,0.00132,0.0,0.17073]
[1776413218659,63.51,75079.46,0.6,0.00132,0.0,0.1698]
[1776413223694,63.51,75087.82,0.6,0.00133,0.0,0.17154]
[1776413228738,63.51,75089.75,0.6,0.00133,0.0,0.17195]
[1776413233772,63.51,75094.02,0.6,0.00134,0.0,0.17284]
[1776413238808,63.51,75092.81,0.6,0.00134,0.0,0.17259]
[1776413246863,63.51,75092.27,0.6,0.00134,0.0,0.17248]
[1776413253913,63.51,75091.3,0.6,0.00133,0.0,0.17166]
[1776413261972,63.51,75092.52,0.6,0.00133,0.0,0.17192]
[1776413270029,63.51,75093.15,0.6,0.00134,0.0,0.17205]
[1776413275063,63.51,75094.12,0.6,0.00134,0.0,0.17226]
[1776413281105,63.51,75094.35,0.6,0.00134,0.0,0.1723]
[1776413286140,63.51,75093.57,0.6,0.00134,0.0,0.17214]
[1776413291175,63.51,75092.32,0.6,0.00133,0.0,0.17188]
[1776413296210,63.51,75092.22,0.6,0.00133,0.0,0.17186]
[1776413299516,63.51,75127.25,0.6,0.0014,0.0,0.17934]
[1776413305276,63.51,75133.97,0.6,0.00141,0.0,0.18081]
[1776413311318,63.51,75135.14,0.6,0.00141,0.0,0.18043]
[1776413316353,63.51,75137.66,0.6,0.00141,0.0,0.18098]
[1776413316864,63.51,75137.66,0.6,0.00141,0.0,0.18098]
[1776413322395,63.51,75137.12,0.6,0.00141,0.0,0.18087]
[1776413328436,63.51,75136.76,0.6,0.00141,0.0,0.18079]
[1776413335485,63.51,75137.31,0.6,0.00141,0.0,0.18091]
[1776413340521,63.51,75137.38,0.6,0.00141,0.0,0.18092]
[1776413345556,63.51,75140.22,0.6,0.00142,0.0,0.18155]
[1776413347570,63.51,75151.33,0.6,0.00144,0.0,0.18401]
[1776413352605,63.51,75151.3,0.6,0.00144,0.0,0.184]
[1776413358647,63.51,75152.16,0.6,0.00144,0.0,0.18419]
[1776413359667,63.51,75166.4,0.6,0.00147,0.0,0.18739]
[1776413364702,63.51,75178.67,0.6,0.00149,0.0,0.19018]
[1776413369736,63.51,75172.97,0.6,0.00148,0.0,0.18888]
[1776413371750,63.51,75162.92,0.6,0.00145,0.0,0.18595]
[1776413374772,63.51,75151.64,0.6,0.00143,0.0,0.18343]
[1776413377792,63.51,75129.6,0.6,0.00139,0.0,0.17859]
[1776413382828,63.51,75129.45,0.6,0.00139,0.0,0.17856]
[1776413387863,63.51,75129.9,0.6,0.00139,0.0,0.17866]
[1776413390884,63.51,75112.9,0.6,0.00136,0.0,0.175]
[1776413393905,63.51,75097.29,0.6,0.00133,0.0,0.1717]
[1776413397933,63.51,75108.94,0.6,0.00135,0.0,0.17416]
[1776413402968,63.51,75106.46,0.6,0.00135,0.0,0.17364]
[1776413408006,63.51,75103.15,0.6,0.00134,0.0,0.17294]
[1776413413039,63.51,75099.98,0.6,0.00134,0.0,0.17227]
[1776413418074,63.51,75097.75,0.6,0.00133,0.0,0.1718]
[1776413424117,63.51,75096.71,0.6,0.00133,0.0,0.17158]
[1776413429151,63.51,75096.93,0.6,0.00133,0.0,0.17163]
[1776413433179,63.51,75088.46,0.6,0.00131,0.0,0.16926]
[1776413438215,63.51,75078.13,0.6,0.0013,0.0,0.16713]
[1776413443250,63.51,75074.65,0.6,0.00129,0.0,0.16642]
[1776413448285,63.51,75078.0,0.6,0.0013,0.0,0.16711]
[1776413453320,63.51,75079.15,0.6,0.0013,0.0,0.16734]
[1776413458355,63.51,75077.48,0.6,0.00129,0.0,0.167]
[1776413462382,63.51,75065.58,0.6,0.00127,0.0,0.16458]
[1776413467417,63.51,75067.76,0.6,0.00128,0.0,0.16502]
[1776413472453,63.51,75064.73,0.6,0.00127,0.0,0.16441]
[1776413477488,63.51,75064.47,0.6,0.00127,0.0,0.16436]
[1776413482523,63.51,75064.32,0.6,0.00127,0.0,0.16433]
[1776413488564,63.51,75064.72,0.6,0.00127,0.0,0.16441]
[1776413495614,63.51,75058.64,0.6,0.00126,0.0,0.1626]
[1776413500649,63.51,75058.21,0.6,0.00126,0.0,0.16252]
[1776413507697,63.51,75059.19,0.6,0.00126,0.0,0.16271]
[1776413513740,63.51,75060.56,0.6,0.00126,0.0,0.16299]
[1776413518774,63.51,75069.29,0.6,0.00128,0.0,0.16474]
[1776413523810,63.51,75069.58,0.6,0.00128,0.0,0.1648]
[1776413531867,63.51,75069.6,0.6,0.00128,0.0,0.16481]
[1776413535916,63.51,75069.6,0.6,0.00128,0.0,0.16481]
[1776413535945,63.51,75105.26,0.6,0.00134,0.0,0.17216]
[1776413536516,63.51,75105.26,0.6,0.00134,0.0,0.17216]
[1776413536903,63.51,75122.43,0.6,0.00137,0.0,0.1758]
[1776413541940,63.51,75135.86,0.6,0.00139,0.0,0.1787]
[1776413546975,63.51,75130.9,0.6,0.00138,0.0,0.17762]
[1776413552020,63.51,75126.83,0.6,0.00137,0.0,0.17612]
[1776413557046,63.51,75126.49,0.6,0.00137,0.0,0.17605]
[1776413562081,63.51,75125.9,0.6,0.00137,0.0,0.17593]
[1776413567118,63.51,75122.41,0.6,0.00136,0.0,0.17518]
[1776413572153,63.51,75121.1,0.6,0.00136,0.0,0.1749]
[1776413577189,63.51,75121.22,0.6,0.00136,0.0,0.17492]
[1776413582224,63.51,75118.98,0.6,0.00136,0.0,0.17445]
[1776413587259,63.51,75110.32,0.6,0.00134,0.0,0.17261]
[1776413596324,63.51,75102.06,0.6,0.00133,0.0,0.17088]
[1776413602366,63.51,75101.74,0.6,0.00133,0.0,0.17081]
[1776413607401,63.51,75104.39,0.6,0.00133,0.0,0.17137]
[1776413613443,63.51,75104.36,0.6,0.00133,0.0,0.17075]
[1776413622506,63.51,75104.95,0.6,0.00133,0.0,0.17088]
[1776413630562,63.51,75105.16,0.6,0.00133,0.0,0.17092]
[1776413635596,63.51,75104.7,0.6,0.00133,0.0,0.17083]
[1776413640631,63.51,75104.63,0.6,0.00133,0.0,0.17081]
[1776413647681,63.51,75104.47,0.6,0.00133,0.0,0.17078]
[1776413655737,63.51,75104.61,0.6,0.00133,0.0,0.17081]
[1776413661779,63.51,75105.31,0.6,0.00133,0.0,0.17095]
[1776413669835,63.51,75104.38,0.6,0.00133,0.0,0.17076]
[1776413674870,63.51,75099.26,0.6,0.00131,0.0,0.16909]
[1776413683933,63.51,75098.28,0.6,0.00131,0.0,0.16889]
[1776413687961,63.51,75087.15,0.6,0.00129,0.0,0.1666]
[1776413692995,63.51,75081.56,0.6,0.00128,0.0,0.16546]
[1776413699037,63.51,75080.73,0.6,0.00128,0.0,0.16529]
[1776413711122,63.51,75079.28,0.6,0.00128,0.0,0.165]
[1776413716157,63.51,75071.31,0.6,0.00127,0.0,0.16339]
[1776413720185,63.51,75057.4,0.6,0.00124,0.0,0.16062]
[1776413725219,63.51,75054.83,0.6,0.00124,0.0,0.16011]
[1776413732269,63.51,75052.31,0.6,0.00123,0.0,0.15904]
[1776413737304,63.51,75049.45,0.6,0.00123,0.0,0.15848]
[1776413742338,63.51,75059.4,0.6,0.00124,0.0,0.16043]
[1776413747374,63.51,75057.05,0.6,0.00124,0.0,0.15997]
[1776413753416,63.51,75057.33,0.6,0.00124,0.0,0.16003]
[1776413758455,63.51,75057.43,0.6,0.00124,0.0,0.16004]
[1776413763490,63.51,75057.48,0.6,0.00124,0.0,0.16005]
[1776413768525,63.51,75065.07,0.6,0.00125,0.0,0.16156]
[1776413773560,63.51,75065.18,0.6,0.00125,0.0,0.16158]
[1776413782623,63.51,75066.73,0.6,0.00125,0.0,0.16189]
[1776413787659,63.51,75067.17,0.6,0.00125,0.0,0.16198]
[1776413792693,63.51,75068.88,0.6,0.00125,0.0,0.16174]
[1776413797729,63.51,75073.24,0.6,0.00126,0.0,0.16261]
[1776413802763,63.51,75073.2,0.6,0.00126,0.0,0.1626]
[1776413810820,63.51,75075.81,0.6,0.00126,0.0,0.16312]
[1776413816862,63.51,75079.32,0.6,0.00127,0.0,0.16383]
[1776413821897,63.51,75082.86,0.6,0.00128,0.0,0.16454]
[1776413826932,63.51,75084.82,0.6,0.00128,0.0,0.16494]
[1776413831967,63.51,75086.25,0.6,0.00128,0.0,0.16523]
[1776413840023,63.51,75085.2,0.6,0.00128,0.0,0.16502]
[1776413846065,63.51,75093.91,0.6,0.0013,0.0,0.16679]
[1776413851100,63.51,75095.97,0.6,0.00129,0.0,0.16662]
[1776413856134,63.51,75095.38,0.6,0.00129,0.0,0.1665]
[1776413863184,63.51,75095.31,0.6,0.00129,0.0,0.16648]
[1776413868219,63.51,75112.4,0.6,0.00132,0.0,0.17001]
[1776413873253,63.51,75113.13,0.6,0.00132,0.0,0.17016]
[1776413878288,63.51,75114.65,0.6,0.00133,0.0,0.17048]
[1776413882317,63.51,75101.48,0.6,0.0013,0.0,0.16775]
[1776413887352,63.51,75110.31,0.6,0.00132,0.0,0.16957]
[1776413889366,63.51,75121.8,0.6,0.00134,0.0,0.17197]
[1776413895407,63.51,75123.57,0.6,0.00134,0.0,0.17235]
[1776413900442,63.51,75123.03,0.6,0.00134,0.0,0.17223]
[1776413905477,63.51,75123.07,0.6,0.00134,0.0,0.17224]
[1776413910513,63.51,75118.96,0.6,0.00133,0.0,0.17138]
[1776413915548,63.51,75115.98,0.6,0.00132,0.0,0.17015]
[1776413920583,63.51,75114.43,0.6,0.00132,0.0,0.16982]
[1776413922598,63.51,75102.6,0.6,0.0013,0.0,0.16738]
[1776413927633,63.51,75094.52,0.6,0.00129,0.0,0.16572]
[1776413931661,63.51,75082.13,0.6,0.00127,0.0,0.16322]
[1776413936695,63.51,75078.06,0.6,0.00126,0.0,0.1624]
[1776413941731,63.51,75073.1,0.6,0.00125,0.0,0.16141]
[1776413945759,63.51,75061.89,0.6,0.00123,0.0,0.1592]
[1776413950794,63.51,75056.43,0.6,0.00122,0.0,0.15813]
[1776413956836,63.51,75055.04,0.6,0.00122,0.0,0.15785]
[1776413961871,63.51,75054.57,0.6,0.00122,0.0,0.15776]
[1776413966906,63.51,75054.56,0.6,0.00122,0.0,0.15776]
[1776413972947,63.51,75052.6,0.6,0.00121,0.0,0.15681]
[1776413977983,63.51,75053.19,0.6,0.00121,0.0,0.15692]
[1776413984025,63.51,75052.85,0.6,0.00121,0.0,0.15686]
[1776413989059,63.51,75056.04,0.6,0.00122,0.0,0.15748]
[1776413995102,63.51,75056.02,0.6,0.00122,0.0,0.15747]
[1776414000137,63.51,75056.23,0.6,0.00122,0.0,0.15752]
[1776414005172,63.51,75056.16,0.6,0.00122,0.0,0.1575]
[1776414010207,63.51,75055.83,0.6,0.00122,0.0,0.15744]
[1776414017256,63.51,75055.52,0.6,0.00122,0.0,0.15738]
[1776414023562,63.51,75055.52,0.6,0.00122,0.0,0.15738]
[1776414029343,63.51,75058.9,0.6,0.00122,0.0,0.15804]
[1776414034378,63.51,75071.03,0.6,0.00124,0.0,0.15984]
[1776414041427,63.51,75071.47,0.6,0.00124,0.0,0.15993]
[1776414046462,63.51,75072.9,0.6,0.00124,0.0,0.16021]
[1776414051497,63.51,75072.38,0.6,0.00124,0.0,0.16011]
[1776414056532,63.51,75070.01,0.6,0.00124,0.0,0.15964]
[1776414062576,63.51,75069.03,0.6,0.00124,0.0,0.15945]
[1776414067615,63.51,75056.65,0.6,0.00122,0.0,0.15703]
[1776414072649,63.51,75054.82,0.6,0.00121,0.0,0.15667]
[1776414076678,63.51,75041.07,0.6,0.00119,0.0,0.15403]
[1776414082720,63.51,75036.99,0.6,0.00118,0.0,0.15325]
[1776414087755,63.51,75026.63,0.6,0.00117,0.0,0.15129]
[1776414092789,63.51,75027.17,0.6,0.00116,0.0,0.15084]
[1776414102861,63.51,75027.24,0.6,0.00116,0.0,0.15085]
[1776414107896,63.51,75014.75,0.6,0.00114,0.0,0.14853]
[1776414112931,63.51,75013.34,0.6,0.00114,0.0,0.14826]
[1776414117966,63.51,75013.31,0.6,0.00114,0.0,0.14826]
[1776414124024,63.51,75013.79,0.6,0.00114,0.0,0.14835]
[1776414129056,63.51,75017.33,0.6,0.00115,0.0,0.149]
[1776414134091,63.51,75025.17,0.6,0.00116,0.0,0.15046]
[1776414139126,63.51,75026.54,0.6,0.00116,0.0,0.15072]
[1776414144161,63.51,75027.44,0.6,0.00116,0.0,0.15089]
[1776414147665,63.51,75027.53,0.6,0.00116,0.0,0.15091]
[1776414156247,63.51,75027.5,0.6,0.00116,0.0,0.15035]
[1776414161282,63.51,75032.85,0.6,0.00117,0.0,0.15135]
[1776414169338,63.51,75036.56,0.6,0.00117,0.0,0.15205]
[1776414174373,63.51,75034.86,0.6,0.00117,0.0,0.15173]
[1776414179408,63.51,75037.38,0.6,0.00118,0.0,0.15221]
[1776414183280,63.51,75035.88,0.6,0.00117,0.0,0.15192]
[1776414190540,63.51,75029.0,0.6,0.00116,0.0,0.15063]
[1776414196529,63.51,75028.65,0.6,0.00116,0.0,0.15056]
[1776414199508,63.51,75029.52,0.6,0.00116,0.0,0.15073]
[1776414206600,63.51,75024.7,0.6,0.00116,0.0,0.14983]
[1776414211009,63.51,75024.83,0.6,0.00116,0.0,0.14985]
[1776414220494,63.51,75024.67,0.6,0.00115,0.0,0.14927]
[1776414225733,63.51,75021.74,0.6,0.00115,0.0,0.14873]
[1776414231775,63.51,75021.67,0.6,0.00115,0.0,0.14872]
[1776414234068,63.51,75021.74,0.6,0.00115,0.0,0.14873]
[1776414239839,63.51,75032.31,0.6,0.00116,0.0,0.1507]
[1776414241755,63.51,75032.31,0.6,0.00116,0.0,0.1507]
[1776414244903,63.51,75033.08,0.6,0.00117,0.0,0.15084]
[1776414253277,63.51,75033.08,0.6,0.00117,0.0,0.15084]
[1776414262241,63.51,75036.36,0.6,0.00117,0.0,0.15146]
[1776414268039,63.51,75051.91,0.6,0.00119,0.0,0.15441]
[1776414271060,63.51,75066.12,0.6,0.00121,0.0,0.15659]
[1776414276095,63.51,75066.4,0.6,0.00121,0.0,0.15664]
[1776414281130,63.51,75070.14,0.6,0.00122,0.0,0.15737]
[1776414285158,63.51,75084.22,0.6,0.00124,0.0,0.16013]
[1776414290194,63.51,75087.25,0.6,0.00125,0.0,0.16074]
[1776414291714,63.51,75087.25,0.6,0.00125,0.0,0.16074]
[1776414296829,63.51,75087.32,0.6,0.00125,0.0,0.16075]
[1776414301351,63.51,75086.47,0.6,0.00125,0.0,0.16058]
[1776414303340,63.51,75081.7,0.6,0.00124,0.0,0.15964]
[1776414309328,63.51,75083.31,0.6,0.00124,0.0,0.15995]
[1776414318391,63.51,75083.33,0.6,0.00124,0.0,0.15996]
[1776414330476,63.51,75082.96,0.6,0.00124,0.0,0.15989]
[1776414334513,63.51,75111.68,0.6,0.00129,0.0,0.16506]
[1776414335186,63.51,75111.68,0.6,0.00129,0.0,0.16506]
[1776414335794,63.51,75129.47,0.6,0.00132,0.0,0.16871]
[1776414341560,63.51,75135.72,0.6,0.00133,0.0,0.17001]
[1776414345424,63.51,75135.99,0.6,0.00133,0.0,0.17006]
[1776414351630,63.51,75145.29,0.6,0.00134,0.0,0.17202]
[1776414352637,63.51,75157.47,0.6,0.00137,0.0,0.1746]
[1776414357672,63.51,75166.08,0.6,0.00138,0.0,0.17645]
[1776414359347,63.51,75166.04,0.6,0.00138,0.0,0.17644]
[1776414359685,63.51,75152.07,0.6,0.00136,0.0,0.17345]
[1776414364721,63.51,75148.1,0.6,0.00135,0.0,0.17261]
[1776414369762,63.51,75147.6,0.6,0.00135,0.0,0.1725]
[1776414374791,63.51,75144.34,0.6,0.00134,0.0,0.17182]
[1776414379832,63.51,75119.17,0.6,0.0013,0.0,0.16659]
[1776414387888,63.51,75117.07,0.6,0.00129,0.0,0.16616]
[1776414391628,63.51,75119.69,0.6,0.0013,0.0,0.16669]
[1776414395944,63.51,75135.85,0.6,0.00132,0.0,0.16943]
[1776414400982,63.51,75137.8,0.6,0.00133,0.0,0.16983]
[1776414401877,63.51,75137.8,0.6,0.00133,0.0,0.16983]
[1776414407029,63.51,75129.2,0.6,0.00131,0.0,0.16805]
[1776414408034,63.51,75111.33,0.6,0.00128,0.0,0.16439]
[1776414413069,63.51,75117.07,0.6,0.00129,0.0,0.16556]
[1776414418104,63.51,75117.3,0.6,0.00129,0.0,0.1656]
[1776414423139,63.51,75118.78,0.6,0.00129,0.0,0.16591]
[1776414429181,63.51,75131.82,0.6,0.00132,0.0,0.16859]
[1776414431196,63.51,75150.19,0.6,0.00135,0.0,0.17243]
[1776414436230,63.51,75151.44,0.6,0.00135,0.0,0.1727]
[1776414439251,63.51,75168.02,0.6,0.00138,0.0,0.17624]
[1776414444286,63.51,75166.8,0.6,0.00138,0.0,0.17598]
[1776414449321,63.51,75164.42,0.6,0.00137,0.0,0.17547]
[1776414454356,63.51,75160.99,0.6,0.00136,0.0,0.17411]
[1776414459390,63.51,75155.52,0.6,0.00135,0.0,0.17295]
[1776414464425,63.51,75154.94,0.6,0.00135,0.0,0.17282]
[1776414469461,63.51,75157.21,0.6,0.00136,0.0,0.1733]
[1776414474495,63.51,75159.89,0.6,0.00136,0.0,0.17387]
[1776414479533,63.51,75158.89,0.6,0.00136,0.0,0.17366]
[1776414484569,63.51,75150.98,0.6,0.00134,0.0,0.17199]
[1776414489608,63.51,75143.09,0.6,0.00133,0.0,0.17033]
[1776414494643,63.51,75136.19,0.6,0.00132,0.0,0.16889]
[1776414498743,63.51,75136.08,0.6,0.00132,0.0,0.16887]
[1776414504713,63.51,75129.71,0.6,0.00131,0.0,0.16755]
[1776414509747,63.51,75133.68,0.6,0.00131,0.0,0.16837]
[1776414514783,63.51,75138.57,0.6,0.00132,0.0,0.16878]
[1776414519818,63.51,75138.67,0.6,0.00132,0.0,0.1688]
[1776414521832,63.51,75126.05,0.6,0.0013,0.0,0.1662]
[1776414526867,63.51,75120.23,0.6,0.00129,0.0,0.16501]
[1776414531902,63.51,75122.79,0.6,0.00129,0.0,0.16553]
[1776414536936,63.51,75129.95,0.6,0.0013,0.0,0.167]
[1776414541971,63.51,75135.85,0.6,0.00131,0.0,0.16821]
[1776414545494,63.51,75135.15,0.6,0.00131,0.0,0.16807]
[1776414554059,63.51,75136.96,0.6,0.00131,0.0,0.16844]
[1776414559093,63.51,75138.31,0.6,0.00132,0.0,0.16872]
[1776414566143,63.51,75138.61,0.6,0.00132,0.0,0.16879]
[1776414571179,63.51,75137.72,0.6,0.00131,0.0,0.168]
[1776414575015,63.51,75137.54,0.6,0.00131,0.0,0.16796]
[1776414580242,63.51,75136.76,0.6,0.00131,0.0,0.1678]
[1776414585277,63.51,75133.64,0.6,0.0013,0.0,0.16715]
[1776414591319,63.51,75132.94,0.6,0.0013,0.0,0.16701]
[1776414598368,63.51,75128.61,0.6,0.0013,0.0,0.16612]
[1776414601389,63.51,75115.86,0.6,0.00127,0.0,0.16353]
[1776414606424,63.51,75118.7,0.6,0.00128,0.0,0.1641]
[1776414616498,63.51,75119.8,0.6,0.00128,0.0,0.16433]
[1776414624555,63.51,75123.26,0.6,0.00129,0.0,0.16503]
[1776414627576,63.51,75134.32,0.6,0.00131,0.0,0.16729]
[1776414634625,63.51,75145.76,0.6,0.00132,0.0,0.16906]
[1776414637645,63.51,75157.48,0.6,0.00134,0.0,0.17151]
[1776414642681,63.51,75157.68,0.6,0.00134,0.0,0.17155]
[1776414647718,63.51,75158.23,0.6,0.00134,0.0,0.17167]
[1776414652753,63.51,75160.27,0.6,0.00135,0.0,0.1721]
[1776414660809,63.51,75170.14,0.6,0.00136,0.0,0.17419]
[1776414665844,63.51,75176.51,0.6,0.00138,0.0,0.17556]
[1776414675918,63.51,75175.71,0.6,0.00137,0.0,0.17539]
[1776414680953,63.51,75175.56,0.6,0.00137,0.0,0.17535]
[1776414685988,63.51,75174.76,0.6,0.00137,0.0,0.17518]
[1776414691023,63.51,75168.37,0.6,0.00136,0.0,0.17319]
[1776414696058,63.51,75163.47,0.6,0.00135,0.0,0.17216]
[1776414701093,63.51,75165.99,0.6,0.00135,0.0,0.17269]
[1776414706128,63.51,75167.16,0.6,0.00135,0.0,0.17294]
[1776414710157,63.51,75178.81,0.6,0.00138,0.0,0.17543]
[1776414711163,63.51,75206.54,0.6,0.00143,0.0,0.18147]
[1776414716197,63.51,75207.34,0.6,0.00143,0.0,0.18165]
[1776414721233,63.51,75207.22,0.6,0.00143,0.0,0.18162]
[1776414726268,63.51,75215.37,0.6,0.00144,0.0,0.18344]
[1776414731303,63.51,75216.35,0.6,0.00145,0.0,0.18366]
[1776414736338,63.51,75229.47,0.6,0.00147,0.0,0.18661]
[1776414741373,63.51,75223.74,0.6,0.00146,0.0,0.18532]
[1776414746409,63.51,75221.88,0.6,0.00146,0.0,0.1849]
[1776414751446,63.51,75219.39,0.6,0.00145,0.0,0.18369]
[1776414756481,63.51,75215.89,0.6,0.00144,0.0,0.1829]
[1776414761516,63.51,75220.8,0.6,0.00145,0.0,0.184]
[1776414765296,63.51,75221.95,0.6,0.00145,0.0,0.18426]
[1776414770583,63.51,75227.02,0.6,0.00146,0.0,0.1854]
[1776414775619,63.51,75225.01,0.6,0.00146,0.0,0.18495]
[1776414780655,63.51,75223.3,0.6,0.00145,0.0,0.18456]
[1776414785692,63.51,75227.82,0.6,0.00146,0.0,0.18558]
[1776414790726,63.51,75229.4,0.6,0.00147,0.0,0.18594]
[1776414793207,63.51,75228.63,0.6,0.00146,0.0,0.18576]
[1776414798790,63.51,75258.38,0.6,0.00152,0.0,0.1926]
[1776414801811,63.51,75271.77,0.6,0.00155,0.0,0.19574]
[1776414804832,63.51,75284.34,0.6,0.00158,0.0,0.19874]
[1776414805841,63.51,75301.57,0.6,0.00161,0.0,0.20291]
[1776414810876,63.51,75292.16,0.6,0.00159,0.0,0.20062]
[1776414815912,63.51,75290.39,0.6,0.00158,0.0,0.1995]
[1776414820946,63.51,75288.61,0.6,0.00158,0.0,0.19907]
[1776414822961,63.51,75301.35,0.6,0.00161,0.0,0.20215]
[1776414827995,63.51,75310.92,0.6,0.00163,0.0,0.20449]
[1776414830009,63.51,75336.19,0.6,0.00168,0.0,0.21079]
[1776414833033,63.51,75355.67,0.6,0.00172,0.0,0.21576]
[1776414838072,63.51,75363.53,0.6,0.00174,0.0,0.2178]
[1776414842100,63.51,75349.68,0.6,0.00171,0.0,0.21422]
[1776414844114,63.51,75337.75,0.6,0.00168,0.0,0.21119]
[1776414846594,63.51,75333.39,0.6,0.00167,0.0,0.21009]
[1776414852200,63.51,75339.83,0.6,0.00169,0.0,0.21171]
[1776414853217,63.51,75351.76,0.6,0.00171,0.0,0.21476]
[1776414854222,63.51,75363.69,0.6,0.00174,0.0,0.21784]
[1776414857291,63.51,75376.27,0.6,0.00177,0.0,0.22113]
[1776414862328,63.51,75380.62,0.6,0.00178,0.0,0.22228]
[1776414862818,63.51,75380.62,0.6,0.00178,0.0,0.22228]
[1776414868370,63.51,75381.31,0.6,0.00178,0.0,0.22246]
[1776414873405,63.51,75379.59,0.6,0.00177,0.0,0.22125]
[1776414878440,63.51,75390.62,0.6,0.0018,0.0,0.22418]
[1776414883474,63.51,75395.83,0.6,0.00181,0.0,0.22557]
[1776414888510,63.51,75391.9,0.6,0.0018,0.0,0.22452]
[1776414893545,63.51,75386.73,0.6,0.00179,0.0,0.22314]
[1776414896566,63.51,75374.02,0.6,0.00176,0.0,0.21979]
[1776414901611,63.51,75385.15,0.6,0.00178,0.0,0.22272]
[1776414906647,63.51,75376.4,0.6,0.00176,0.0,0.22041]
[1776414909668,63.51,75359.77,0.6,0.00173,0.0,0.21608]
[1776414912691,63.51,75372.44,0.6,0.00175,0.0,0.21937]
[1776414913698,63.51,75385.6,0.6,0.00178,0.0,0.22284]
[1776414916719,63.51,75401.62,0.6,0.00182,0.0,0.22713]
[1776414921754,63.51,75412.94,0.6,0.00185,0.0,0.2302]
[1776414926789,63.51,75415.59,0.6,0.00186,0.0,0.23092]
[1776414931824,63.51,75411.53,0.6,0.00184,0.0,0.22903]
[1776414936862,63.51,75400.71,0.6,0.00181,0.0,0.22611]
[1776414941897,63.51,75391.67,0.6,0.00179,0.0,0.22369]
[1776414944918,63.51,75377.86,0.6,0.00176,0.0,0.22004]
[1776414947942,63.51,75356.78,0.6,0.00171,0.0,0.21457]
[1776414951970,63.51,75341.87,0.6,0.00168,0.0,0.21077]
[1776414957006,63.51,75337.18,0.6,0.00167,0.0,0.20959]
[1776414961034,63.51,75320.27,0.6,0.00163,0.0,0.20538]
[1776414964056,63.51,75307.17,0.6,0.00161,0.0,0.20216]
[1776414969090,63.51,75310.28,0.6,0.00161,0.0,0.20292]
[1776414974126,63.51,75310.76,0.6,0.00161,0.0,0.20304]
[1776414978167,63.51,75309.29,0.6,0.00161,0.0,0.20268]
[1776414978392,63.51,75309.29,0.6,0.00161,0.0,0.20268]
[1776414984200,63.51,75309.34,0.6,0.00161,0.0,0.20269]
[1776414986675,63.51,75308.76,0.6,0.00161,0.0,0.20255]
[1776414990538,63.51,75322.52,0.6,0.00164,0.0,0.20593]
[1776414990606,63.51,75322.52,0.6,0.00164,0.0,0.20593]
[1776414996042,63.51,75322.48,0.6,0.00163,0.0,0.20521]
[1776415005353,63.51,75309.07,0.6,0.0016,0.0,0.20192]
[1776415009381,63.51,75292.68,0.6,0.00157,0.0,0.19796]
[1776415014416,63.51,75291.46,0.6,0.00157,0.0,0.19767]
[1776415019451,63.51,75291.19,0.6,0.00157,0.0,0.19761]
[1776415024502,63.51,75298.83,0.6,0.00158,0.0,0.19944]
[1776415029537,63.51,75299.68,0.6,0.00159,0.0,0.19965]
[1776415034572,63.51,75296.28,0.6,0.00158,0.0,0.19883]
[1776415039607,63.51,75290.35,0.6,0.00157,0.0,0.19741]
[1776415044642,63.51,75287.79,0.6,0.00156,0.0,0.1968]
[1776415048670,63.51,75301.57,0.6,0.00159,0.0,0.2001]
[1776415053705,63.51,75300.32,0.6,0.00158,0.0,0.1991]
[1776415058740,63.51,75301.01,0.6,0.00158,0.0,0.19927]
[1776415061077,63.51,75306.05,0.6,0.00159,0.0,0.20049]
[1776415067804,63.51,75305.25,0.6,0.00159,0.0,0.20029]
[1776415072839,63.51,75305.95,0.6,0.00159,0.0,0.20046]
[1776415077874,63.51,75300.92,0.6,0.00158,0.0,0.19925]
[1776415081911,63.51,75289.03,0.6,0.00156,0.0,0.1964]
[1776415086947,63.51,75286.27,0.6,0.00155,0.0,0.19575]
[1776415091982,63.51,75285.48,0.6,0.00155,0.0,0.19556]
[1776415097020,63.51,75284.03,0.6,0.00155,0.0,0.19522]
[1776415102055,63.51,75281.37,0.6,0.00154,0.0,0.19459]
[1776415107090,63.51,75280.26,0.6,0.00154,0.0,0.19433]
[1776415113132,63.51,75277.2,0.6,0.00153,0.0,0.19293]
[1776415118167,63.51,75271.22,0.6,0.00152,0.0,0.19153]
[1776415123202,63.51,75263.97,0.6,0.0015,0.0,0.18985]
[1776415128237,63.51,75253.63,0.6,0.00148,0.0,0.18748]
[1776415133272,63.51,75247.82,0.6,0.00147,0.0,0.18616]
[1776415138308,63.51,75247.13,0.6,0.00147,0.0,0.186]
[1776415143348,63.51,75244.16,0.6,0.00146,0.0,0.18533]
[1776415148383,63.51,75234.18,0.6,0.00144,0.0,0.18309]
[1776415153418,63.51,75232.78,0.6,0.00144,0.0,0.18277]
[1776415158453,63.51,75229.26,0.6,0.00143,0.0,0.18199]
[1776415163488,63.51,75219.01,0.6,0.00142,0.0,0.17972]
[1776415168524,63.51,75221.76,0.6,0.00142,0.0,0.18033]
[1776415170537,63.51,75232.69,0.6,0.00144,0.0,0.18275]
[1776415174564,63.51,75247.52,0.6,0.00146,0.0,0.18543]
[1776415179600,63.51,75248.12,0.6,0.00147,0.0,0.18557]
[1776415184635,63.51,75258.34,0.6,0.00149,0.0,0.18789]
[1776415189670,63.51,75258.46,0.6,0.00149,0.0,0.18792]
[1776415194706,63.51,75266.54,0.6,0.0015,0.0,0.18978]
[1776415199742,63.51,75277.97,0.6,0.00152,0.0,0.19243]
[1776415204777,63.51,75285.85,0.6,0.00154,0.0,0.19428]
[1776415209812,63.51,75287.76,0.6,0.00154,0.0,0.19473]
[1776415211201,63.51,75287.76,0.6,0.00154,0.0,0.19473]
[1776415216861,63.51,75292.63,0.6,0.00155,0.0,0.19588]
[1776415221896,63.51,75290.33,0.6,0.00155,0.0,0.19534]
[1776415227938,63.51,75285.61,0.6,0.00154,0.0,0.19422]
[1776415232973,63.51,75281.92,0.6,0.00153,0.0,0.19267]
[1776415238009,63.51,75281.78,0.6,0.00153,0.0,0.19264]
[1776415243044,63.51,75284.29,0.6,0.00153,0.0,0.19323]
[1776415248079,63.51,75284.11,0.6,0.00153,0.0,0.19319]
[1776415254776,63.51,75284.18,0.6,0.00153,0.0,0.1932]
[1776415265199,63.51,75278.52,0.6,0.00152,0.0,0.19188]
[1776415270235,63.51,75278.67,0.6,0.00152,0.0,0.19191]
[1776415275270,63.51,75276.95,0.6,0.00152,0.0,0.19151]
[1776415280304,63.51,75277.1,0.6,0.00152,0.0,0.19155]
[1776415282022,63.51,75277.13,0.6,0.00152,0.0,0.19156]
[1776415287354,63.51,75280.25,0.6,0.00152,0.0,0.19228]
[1776415290375,63.51,75291.91,0.6,0.00155,0.0,0.19502]
[1776415295410,63.51,75304.5,0.6,0.00157,0.0,0.19733]
[1776415300445,63.51,75318.9,0.6,0.0016,0.0,0.20079]
[1776415305480,63.51,75316.59,0.6,0.00159,0.0,0.20023]
[1776415310516,63.51,75317.42,0.6,0.00159,0.0,0.20043]
[1776415315551,63.51,75323.61,0.6,0.00161,0.0,0.20194]
[1776415320586,63.51,75326.95,0.6,0.00161,0.0,0.20275]
[1776415325621,63.51,75331.3,0.6,0.00162,0.0,0.20382]
[1776415326627,63.51,75348.07,0.6,0.00166,0.0,0.20798]
[1776415327412,63.51,75348.07,0.6,0.00166,0.0,0.20798]
[1776415332670,63.51,75350.98,0.6,0.00167,0.0,0.20871]
[1776415333442,63.51,75350.98,0.6,0.00167,0.0,0.20871]
[1776415333677,63.51,75370.29,0.6,0.00171,0.0,0.2136]
[1776415338712,63.51,75378.08,0.6,0.00173,0.0,0.21561]
[1776415343746,63.51,75367.57,0.6,0.0017,0.0,0.21291]
[1776415346892,63.51,75372.74,0.6,0.00171,0.0,0.21423]
[1776415346769,63.51,75397.44,0.6,0.00177,0.0,0.22066]
[1776415351805,63.51,75397.32,0.6,0.00176,0.0,0.21987]
[1776415352958,63.51,75398.29,0.6,0.00177,0.0,0.22012]
[1776415358853,63.51,75403.02,0.6,0.00178,0.0,0.22137]
[1776415360868,63.51,75415.74,0.6,0.00181,0.0,0.22476]
[1776415365902,63.51,75410.95,0.6,0.0018,0.0,0.22348]
[1776415370937,63.51,75406.22,0.6,0.00178,0.0,0.22222]
[1776415372951,63.51,75391.31,0.6,0.00175,0.0,0.2183]
[1776415377986,63.51,75391.23,0.6,0.00175,0.0,0.21827]
[1776415383020,63.51,75380.97,0.6,0.00173,0.0,0.21561]
[1776415388067,63.51,75380.56,0.6,0.00173,0.0,0.2155]
[1776415392690,63.51,75381.58,0.6,0.00173,0.0,0.21577]
[1776415399143,63.51,75389.64,0.6,0.00175,0.0,0.21786]
[1776415404179,63.51,75388.27,0.6,0.00174,0.0,0.2175]
[1776415409213,63.51,75380.35,0.6,0.00173,0.0,0.21545]
[1776415415258,63.51,75382.62,0.6,0.00172,0.0,0.21529]
[1776415420293,63.51,75382.48,0.6,0.00172,0.0,0.21526]
[1776415425328,63.51,75381.0,0.6,0.00172,0.0,0.21487]
[1776415430363,63.51,75382.42,0.6,0.00172,0.0,0.21524]
[1776415435398,63.51,75379.44,0.6,0.00172,0.0,0.21447]
[1776415440434,63.51,75377.0,0.6,0.00171,0.0,0.21385]
[1776415443455,63.51,75364.56,0.6,0.00168,0.0,0.21068]
[1776415448510,63.51,75357.67,0.6,0.00167,0.0,0.20894]
[1776415453545,63.51,75361.75,0.6,0.00168,0.0,0.20997]
[1776415458580,63.51,75369.97,0.6,0.0017,0.0,0.21205]
[1776415463615,63.51,75367.74,0.6,0.00169,0.0,0.21148]
[1776415468650,63.51,75366.86,0.6,0.00169,0.0,0.21126]
[1776415473686,63.51,75362.94,0.6,0.00168,0.0,0.20954]
[1776415478721,63.51,75361.33,0.6,0.00167,0.0,0.20913]
[1776415483755,63.51,75361.71,0.6,0.00167,0.0,0.20923]
[1776415489798,63.51,75362.28,0.6,0.00167,0.0,0.20937]
[1776415494833,63.51,75359.24,0.6,0.00167,0.0,0.20861]
[1776415499868,63.51,75358.2,0.6,0.00166,0.0,0.20835]
[1776415504904,63.51,75358.98,0.6,0.00167,0.0,0.20854]
[1776415509938,63.51,75358.38,0.6,0.00167,0.0,0.20839]
[1776415514974,63.51,75358.6,0.6,0.00167,0.0,0.20845]
[1776415521021,63.51,75359.14,0.6,0.00167,0.0,0.20858]
[1776415526056,63.51,75348.86,0.6,0.00164,0.0,0.20601]
[1776415531091,63.51,75349.32,0.6,0.00164,0.0,0.20541]
[1776415536126,63.51,75345.32,0.6,0.00163,0.0,0.20442]
[1776415541161,63.51,75345.31,0.6,0.00163,0.0,0.20442]
[1776415547069,63.51,75343.42,0.6,0.00163,0.0,0.20395]
[1776415547519,63.51,75343.67,0.6,0.00163,0.0,0.20401]
[1776415547797,63.51,75343.67,0.6,0.00163,0.0,0.20401]
[1776415547899,63.51,75382.55,0.6,0.00171,0.0,0.21379]
[1776415553245,63.51,75391.38,0.6,0.00173,0.0,0.21607]
[1776415557042,63.51,75386.72,0.6,0.00172,0.0,0.21486]
[1776415557071,63.51,75366.07,0.6,0.00168,0.0,0.2096]
[1776415562309,63.51,75364.39,0.6,0.00167,0.0,0.20917]
[1776415566337,63.51,75351.47,0.6,0.00164,0.0,0.20594]
[1776415567344,63.51,75338.77,0.6,0.00162,0.0,0.20281]
[1776415568148,63.51,75338.77,0.6,0.00162,0.0,0.20281]
[1776415573386,63.51,75336.48,0.6,0.00161,0.0,0.20225]
[1776415576407,63.51,75348.81,0.6,0.00164,0.0,0.20528]
[1776415581443,63.51,75341.53,0.6,0.00162,0.0,0.20349]
[1776415586478,63.51,75336.18,0.6,0.00161,0.0,0.20218]
[1776415590510,63.51,75323.56,0.6,0.00159,0.0,0.19911]
[1776415595546,63.51,75323.05,0.6,0.00158,0.0,0.19829]
[1776415600581,63.51,75321.89,0.6,0.00158,0.0,0.19801]
[1776415604610,63.51,75306.27,0.6,0.00154,0.0,0.1943]
[1776415609645,63.51,75304.1,0.6,0.00154,0.0,0.19378]
[1776415614686,63.51,75297.33,0.6,0.00153,0.0,0.19219]
[1776415619721,63.51,75300.65,0.6,0.00153,0.0,0.19297]
[1776415620769,63.51,75300.65,0.6,0.00153,0.0,0.19297]
[1776415621266,63.51,75343.34,0.6,0.00162,0.0,0.20322]
[1776415621675,63.51,75343.34,0.6,0.00162,0.0,0.20322]
[1776415621747,63.51,75384.48,0.6,0.00171,0.0,0.21354]
[1776415622585,63.51,75384.48,0.6,0.00171,0.0,0.21354]
[1776415626340,63.51,75385.09,0.6,0.00171,0.0,0.2137]
[1776415631818,63.51,75385.11,0.6,0.00171,0.0,0.21371]
[1776415636853,63.51,75386.37,0.6,0.00172,0.0,0.21403]
[1776415641888,63.51,75390.43,0.6,0.00172,0.0,0.21507]
[1776415643902,63.51,75402.01,0.6,0.00175,0.0,0.21808]
[1776415648946,63.51,75403.17,0.6,0.00175,0.0,0.21838]
[1776415651129,63.51,75407.27,0.6,0.00176,0.0,0.21946]
[1776415651978,63.51,75437.44,0.6,0.00183,0.0,0.22673]
[1776415657014,63.51,75432.07,0.6,0.00181,0.0,0.22528]
[1776415659028,63.51,75458.73,0.6,0.00188,0.0,0.23255]
[1776415660035,63.51,75474.05,0.6,0.00192,0.0,0.23681]
[1776415664337,63.51,75479.3,0.6,0.00193,0.0,0.23829]
[1776415670105,63.51,75481.01,0.6,0.00193,0.0,0.23877]
[1776415674133,63.51,75492.21,0.6,0.00196,0.0,0.24196]
[1776415679172,63.51,75492.91,0.6,0.00196,0.0,0.24216]
[1776415684207,63.51,75483.37,0.6,0.00194,0.0,0.23944]
[1776415689241,63.51,75489.56,0.6,0.00195,0.0,0.2412]
[1776415694276,63.51,75496.7,0.6,0.00197,0.0,0.24325]
[1776415696291,63.51,75520.06,0.6,0.00203,0.0,0.25004]
[1776415697298,63.51,75535.76,0.6,0.00207,0.0,0.2547]
[1776415702334,63.51,75533.48,0.6,0.00207,0.0,0.25402]
[1776415707369,63.51,75529.27,0.6,0.00206,0.0,0.25277]
[1776415712407,63.51,75538.19,0.6,0.00207,0.0,0.25457]
[1776415717442,63.51,75541.94,0.6,0.00208,0.0,0.2557]
[1776415721223,63.51,75548.83,0.6,0.0021,0.0,0.25777]
[1776415721890,63.51,75548.97,0.6,0.0021,0.0,0.25782]
[1776415722100,63.51,75548.97,0.6,0.0021,0.0,0.25782]
[1776415722165,63.51,75591.34,0.6,0.00222,0.0,0.27091]
[1776415722479,63.51,75604.8,0.6,0.00226,0.0,0.27519]
[1776415726507,63.51,75626.75,0.6,0.00232,0.0,0.28229]
[1776415729446,63.51,75631.12,0.6,0.00233,0.0,0.28372]
[1776415729520,63.51,75631.12,0.6,0.00233,0.0,0.28372]
[1776415730283,63.51,75631.12,0.6,0.00233,0.0,0.28372]
[1776415730443,63.51,75631.12,0.6,0.00233,0.0,0.28372]
[1776415729528,63.51,75653.85,0.6,0.0024,0.0,0.29127]
[1776415730772,63.51,75674.09,0.6,0.00246,0.0,0.29815]
[1776415731502,63.51,75674.09,0.6,0.00246,0.0,0.29815]
[1776415731935,63.51,75674.09,0.6,0.00246,0.0,0.29815]
[1776415731996,63.51,75685.25,0.6,0.0025,0.0,0.302]
[1776415732793,63.51,75685.25,0.6,0.0025,0.0,0.302]
[1776415732939,63.51,75685.25,0.6,0.0025,0.0,0.302]
[1776415733799,63.51,75690.54,0.6,0.00252,0.0,0.30384]
[1776415733954,63.51,75690.54,0.6,0.00252,0.0,0.30384]
[1776415734022,63.51,75665.0,0.6,0.00244,0.0,0.29504]
[1776415734335,63.51,75665.0,0.6,0.00244,0.0,0.29504]
[1776415734810,63.51,75665.0,0.6,0.00244,0.0,0.29504]
[1776415734954,63.51,75665.0,0.6,0.00244,0.0,0.29504]
[1776415735050,63.51,75645.18,0.6,0.00238,0.0,0.28837]
[1776415735793,63.51,75645.18,0.6,0.00238,0.0,0.28837]
[1776415735957,63.51,75645.18,0.6,0.00238,0.0,0.28837]
[1776415736785,63.51,75644.77,0.6,0.00237,0.0,0.28824]
[1776415736958,63.51,75644.77,0.6,0.00237,0.0,0.28824]
[1776415737786,63.51,75641.6,0.6,0.00236,0.0,0.28718]
[1776415743639,63.51,75638.84,0.6,0.00236,0.0,0.28627]
[1776415748675,63.51,75641.4,0.6,0.00236,0.0,0.28712]
[1776415753710,63.51,75625.44,0.6,0.00232,0.0,0.28186]
[1776415755725,63.51,75612.55,0.6,0.00228,0.0,0.27768]
[1776415760760,63.51,75610.8,0.6,0.00227,0.0,0.27711]
[1776415765795,63.51,75602.03,0.6,0.00225,0.0,0.2743]
[1776415767809,63.51,75587.87,0.6,0.00221,0.0,0.26981]
[1776415770830,63.51,75575.78,0.6,0.00218,0.0,0.26603]
[1776415775865,63.51,75576.71,0.6,0.00217,0.0,0.26544]
[1776415780901,63.51,75570.78,0.6,0.00215,0.0,0.26361]
[1776415785936,63.51,75565.63,0.6,0.00214,0.0,0.26202]
[1776415790972,63.51,75566.35,0.6,0.00214,0.0,0.26224]
[1776415796012,63.51,75566.25,0.6,0.00214,0.0,0.26221]
[1776415801043,63.51,75562.0,0.6,0.00213,0.0,0.26091]
[1776415805071,63.51,75585.37,0.6,0.00219,0.0,0.26814]
[1776415810106,63.51,75591.06,0.6,0.00221,0.0,0.26993]
[1776415813127,63.51,75580.18,0.6,0.00218,0.0,0.26652]
[1776415815141,63.51,75566.58,0.6,0.00214,0.0,0.26232]
[1776415820176,63.51,75563.77,0.6,0.00214,0.0,0.26145]
[1776415825211,63.51,75567.76,0.6,0.00215,0.0,0.26268]
[1776415831253,63.51,75569.1,0.6,0.00214,0.0,0.26222]
[1776415834397,63.51,75569.31,0.6,0.00214,0.0,0.26228]
[1776415835347,63.51,75569.23,0.6,0.00214,0.0,0.26226]
[1776415841325,63.51,75567.27,0.6,0.00214,0.0,0.26165]
[1776415846360,63.51,75568.74,0.6,0.00214,0.0,0.26211]
[1776415851396,63.51,75563.38,0.6,0.00213,0.0,0.26046]
[1776415856431,63.51,75564.76,0.6,0.00213,0.0,0.26089]
[1776415861466,63.51,75559.97,0.6,0.00212,0.0,0.25943]
[1776415862916,63.51,75559.97,0.6,0.00212,0.0,0.25943]
[1776415868518,63.51,75556.13,0.6,0.00211,0.0,0.25826]
[1776415873554,63.51,75554.1,0.6,0.0021,0.0,0.25765]
[1776415874468,63.51,75554.1,0.6,0.0021,0.0,0.25765]
[1776415879596,63.51,75555.25,0.6,0.00211,0.0,0.25799]
[1776415884631,63.51,75555.24,0.6,0.00211,0.0,0.25799]
[1776415889666,63.51,75552.55,0.6,0.0021,0.0,0.25718]
[1776415895708,63.51,75552.77,0.6,0.00209,0.0,0.25638]
[1776415900743,63.51,75546.43,0.6,0.00207,0.0,0.25448]
[1776415904771,63.51,75526.33,0.6,0.00202,0.0,0.24853]
[1776415907457,63.51,75516.87,0.6,0.002,0.0,0.24577]
[1776415907902,63.51,75513.33,0.6,0.00199,0.0,0.24474]
[1776415907977,63.51,75496.22,0.6,0.00195,0.0,0.23984]
[1776415913834,63.51,75492.82,0.6,0.00194,0.0,0.23887]
[1776415917846,63.51,75493.18,0.6,0.00194,0.0,0.23898]
[1776415920511,63.51,75493.42,0.6,0.00194,0.0,0.23904]
[1776415926925,63.51,75500.82,0.6,0.00196,0.0,0.24115]
[1776415929946,63.51,75517.09,0.6,0.002,0.0,0.24583]
[1776415930730,63.51,75517.09,0.6,0.002,0.0,0.24583]
[1776415935988,63.51,75535.77,0.6,0.00205,0.0,0.25131]
[1776415941027,63.51,75538.97,0.6,0.00206,0.0,0.25226]
[1776415946066,63.51,75566.68,0.6,0.00213,0.0,0.2606]
[1776415951101,63.51,75574.41,0.6,0.00214,0.0,0.2621]
[1776415955129,63.51,75585.63,0.6,0.00217,0.0,0.26556]
[1776415960164,63.51,75581.99,0.6,0.00216,0.0,0.26444]
[1776415964296,63.51,75579.45,0.6,0.00216,0.0,0.26365]
[1776415970234,63.51,75568.07,0.6,0.00213,0.0,0.26016]
[1776415975269,63.51,75563.3,0.6,0.00211,0.0,0.25871]
[1776415978545,63.51,75564.0,0.6,0.00212,0.0,0.25892]
[1776415979303,63.51,75616.85,0.6,0.00226,0.0,0.27542]
[1776415980309,63.51,75629.91,0.6,0.0023,0.0,0.27963]
[1776415985344,63.51,75623.83,0.6,0.00228,0.0,0.27766]
[1776415987305,63.51,75623.23,0.6,0.00228,0.0,0.27747]
[1776415992393,63.51,75629.67,0.6,0.0023,0.0,0.27955]
[1776415997428,63.51,75633.78,0.6,0.00231,0.0,0.28089]
[1776416002463,63.51,75622.02,0.6,0.00228,0.0,0.27708]
[1776416007497,63.51,75615.84,0.6,0.00226,0.0,0.27509]
[1776416012533,63.51,75604.18,0.6,0.00222,0.0,0.27048]
[1776416016561,63.51,75591.57,0.6,0.00218,0.0,0.26653]
[1776416021596,63.51,75581.95,0.6,0.00216,0.0,0.26354]
[1776416026678,63.51,75591.7,0.6,0.00218,0.0,0.26657]
[1776416026761,63.51,75608.45,0.6,0.00223,0.0,0.27183]
[1776416032576,63.51,75618.5,0.6,0.00226,0.0,0.27504]
[1776416038834,63.51,75622.01,0.6,0.00227,0.0,0.27616]
[1776416045765,63.51,75608.56,0.6,0.00223,0.0,0.27187]
[1776416050801,63.51,75615.82,0.6,0.00225,0.0,0.27418]
[1776416055836,63.51,75621.19,0.6,0.00227,0.0,0.2759]
[1776416060872,63.51,75619.75,0.6,0.00226,0.0,0.27544]
[1776416065148,63.51,75659.16,0.6,0.00238,0.0,0.28833]
[1776416065907,63.51,75673.57,0.6,0.00242,0.0,0.29317]
[1776416071392,63.51,75683.93,0.6,0.00245,0.0,0.2967]
[1776416076912,63.51,75694.93,0.6,0.00248,0.0,0.29951]
[1776416082024,63.51,75700.05,0.6,0.0025,0.0,0.30128]
[1776416084038,63.51,75715.84,0.6,0.00255,0.0,0.3068]
[1776416088431,63.51,75778.8,0.6,0.00276,0.0,0.32967]
[1776416089483,63.51,75794.65,0.6,0.00281,0.0,0.33566]
[1776416090471,63.51,75782.88,0.6,0.00277,0.0,0.3312]
[1776416091135,63.51,75771.87,0.6,0.00273,0.0,0.32708]
[1776416096173,63.51,75774.25,0.6,0.00274,0.0,0.32797]
[1776416101210,63.51,75789.04,0.6,0.00279,0.0,0.33353]
[1776416106244,63.51,75792.33,0.6,0.0028,0.0,0.33477]
[1776416107251,63.51,75834.63,0.6,0.00295,0.0,0.35117]
[1776416108271,63.51,75871.83,0.6,0.00309,0.0,0.36616]
[1776416109276,63.51,75882.96,0.6,0.00313,0.0,0.37074]
[1776416114316,63.51,75877.17,0.6,0.00311,0.0,0.36835]
[1776416118373,63.51,75881.04,0.6,0.00313,0.0,0.36995]
[1776416124388,63.51,75876.7,0.6,0.00311,0.0,0.36816]
[1776416129319,63.51,75878.47,0.6,0.00312,0.0,0.36889]
[1776416134461,63.51,75868.51,0.6,0.00307,0.0,0.36367]
[1776416135467,63.51,75849.35,0.6,0.003,0.0,0.35592]
[1776416139495,63.51,75834.93,0.6,0.00295,0.0,0.35019]
[1776416141509,63.51,75820.69,0.6,0.00289,0.0,0.34461]
[1776416146545,63.51,75829.29,0.6,0.00292,0.0,0.34797]
[1776416151580,63.51,75827.6,0.6,0.00292,0.0,0.34731]
[1776416156615,63.51,75815.78,0.6,0.00288,0.0,0.3427]
[1776416161655,63.51,75808.72,0.6,0.00285,0.0,0.33997]
[1776416163669,63.51,75820.17,0.6,0.00289,0.0,0.34441]
[1776416167697,63.51,75835.64,0.6,0.00295,0.0,0.35047]
[1776416169710,63.51,75846.9,0.6,0.00299,0.0,0.35494]
[1776416170718,63.51,75864.14,0.6,0.00305,0.0,0.36189]
[1776416173739,63.51,75875.1,0.6,0.00309,0.0,0.36636]
[1776416178774,63.51,75877.56,0.6,0.0031,0.0,0.36737]
[1776416181795,63.51,75856.97,0.6,0.00303,0.0,0.35899]
[1776416186831,63.51,75846.44,0.6,0.00299,0.0,0.35476]
[1776416191866,63.51,75837.91,0.6,0.00295,0.0,0.35027]
[1776416196901,63.51,75837.12,0.6,0.00294,0.0,0.34996]
[1776416199922,63.51,75816.32,0.6,0.00287,0.0,0.34183]
[1776416203531,63.51,75799.34,0.6,0.00281,0.0,0.33532]
[1776416209584,63.51,75798.12,0.6,0.00281,0.0,0.33485]
[1776416215027,63.51,75792.63,0.6,0.00279,0.0,0.33277]
[1776416220062,63.51,75793.08,0.6,0.00279,0.0,0.33294]
[1776416225097,63.51,75773.68,0.6,0.00272,0.0,0.32568]
[1776416230132,63.51,75777.75,0.6,0.00274,0.0,0.32719]
[1776416234165,63.51,75793.88,0.6,0.00279,0.0,0.33325]
[1776416239200,63.51,75795.28,0.6,0.0028,0.0,0.33378]
[1776416244960,63.51,75793.79,0.6,0.00279,0.0,0.33321]
[1776416250277,63.51,75803.07,0.6,0.00282,0.0,0.33674]
[1776416255312,63.51,75792.71,0.6,0.00278,0.0,0.33175]
[1776416255972,63.51,75792.71,0.6,0.00278,0.0,0.33175]
[1776416260347,63.51,75775.28,0.6,0.00272,0.0,0.32523]
[1776416265383,63.51,75762.69,0.6,0.00268,0.0,0.32059]
[1776416265982,63.51,75762.69,0.6,0.00268,0.0,0.32059]
[1776416268404,63.51,75745.78,0.6,0.00262,0.0,0.31446]
[1776416273438,63.51,75738.32,0.6,0.0026,0.0,0.31178]
[1776416278473,63.51,75737.63,0.6,0.00259,0.0,0.31153]
[1776416283509,63.51,75735.56,0.6,0.00259,0.0,0.31079]
[1776416288544,63.51,75731.93,0.6,0.00257,0.0,0.3095]
[1776416292572,63.51,75743.9,0.6,0.00261,0.0,0.31378]
[1776416295593,63.51,75771.69,0.6,0.00271,0.0,0.3239]
[1776416300628,63.51,75777.43,0.6,0.00273,0.0,0.32603]
[1776416305655,63.51,75777.29,0.6,0.00272,0.0,0.32598]
[1776416310698,63.51,75767.74,0.6,0.00269,0.0,0.32245]
[1776416315733,63.51,75763.56,0.6,0.00267,0.0,0.31989]
[1776416320768,63.51,75764.2,0.6,0.00267,0.0,0.32012]
[1776416325803,63.51,75763.05,0.6,0.00267,0.0,0.3197]
[1776416331845,63.51,75762.77,0.6,0.00267,0.0,0.3196]
[1776416336880,63.51,75759.66,0.6,0.00266,0.0,0.31846]
[1776416339901,63.51,75747.28,0.6,0.00262,0.0,0.31398]
[1776416344936,63.51,75739.54,0.6,0.00259,0.0,0.31121]
[1776416349972,63.51,75741.53,0.6,0.0026,0.0,0.31192]
[1776416355007,63.51,75739.71,0.6,0.00259,0.0,0.31127]
[1776416360042,63.51,75744.34,0.6,0.00261,0.0,0.31293]
[1776416361048,63.51,75756.89,0.6,0.00265,0.0,0.31746]
[1776416364070,63.51,75768.14,0.6,0.00269,0.0,0.32157]
[1776416369105,63.51,75775.58,0.6,0.00271,0.0,0.32431]
[1776416371119,63.51,75762.75,0.6,0.00266,0.0,0.31857]
[1776416376154,63.51,75761.15,0.6,0.00265,0.0,0.31799]
[1776416381189,63.51,75761.44,0.6,0.00265,0.0,0.31809]
[1776416386223,63.51,75761.24,0.6,0.00265,0.0,0.31802]
[1776416391259,63.51,75764.66,0.6,0.00267,0.0,0.31926]
[1776416396294,63.51,75775.89,0.6,0.0027,0.0,0.32339]
[1776416399315,63.51,75792.32,0.6,0.00276,0.0,0.3295]
[1776416402379,63.51,75796.65,0.6,0.00277,0.0,0.33113]
[1776416407960,63.51,75805.6,0.6,0.00281,0.0,0.33451]
[1776416409776,63.51,75823.57,0.6,0.00287,0.0,0.3414]
[1776416409816,63.51,75802.45,0.6,0.00279,0.0,0.33332]
[1776416411407,63.51,75814.97,0.6,0.00284,0.0,0.33809]
[1776416412814,63.51,75814.97,0.6,0.00284,0.0,0.33809]
[1776416416442,63.51,75797.01,0.6,0.00278,0.0,0.33126]
[1776416421477,63.51,75792.26,0.6,0.00276,0.0,0.32948]
[1776416424498,63.51,75770.55,0.6,0.00269,0.0,0.32142]
[1776416425506,63.51,75759.53,0.6,0.00265,0.0,0.3174]
[1776416430546,63.51,75759.09,0.6,0.00265,0.0,0.31724]
[1776416435580,63.51,75753.23,0.6,0.00262,0.0,0.3141]
[1776416440615,63.51,75752.52,0.6,0.00262,0.0,0.31385]
[1776416443636,63.51,75739.84,0.6,0.00258,0.0,0.30931]
[1776416449082,63.51,75737.22,0.6,0.00257,0.0,0.30839]
[1776416454713,63.51,75731.28,0.6,0.00255,0.0,0.30629]
[1776416458741,63.51,75713.85,0.6,0.00249,0.0,0.3002]
[1776416461762,63.51,75702.56,0.6,0.00246,0.0,0.29631]
[1776416463776,63.51,75689.79,0.6,0.00242,0.0,0.29197]
[1776416468811,63.51,75695.81,0.6,0.00244,0.0,0.29401]
[1776416473846,63.51,75686.77,0.6,0.00241,0.0,0.29095]
[1776416478881,63.51,75698.57,0.6,0.00245,0.0,0.29495]
[1776416483916,63.51,75695.29,0.6,0.00244,0.0,0.29383]
[1776416488952,63.51,75699.31,0.6,0.00245,0.0,0.2952]
[1776416493988,63.51,75702.15,0.6,0.00245,0.0,0.29521]
[1776416497008,63.51,75717.49,0.6,0.0025,0.0,0.30048]
[1776416502044,63.51,75718.5,0.6,0.0025,0.0,0.30083]
[1776416506074,63.51,75733.07,0.6,0.00255,0.0,0.30592]
[1776416511107,63.51,75740.9,0.6,0.00257,0.0,0.30869]
[1776416516142,63.51,75751.2,0.6,0.0026,0.0,0.31236]
[1776416521177,63.51,75750.86,0.6,0.0026,0.0,0.31224]
[1776416526212,63.51,75739.93,0.6,0.00257,0.0,0.30835]
[1776416531247,63.51,75741.44,0.6,0.00257,0.0,0.30888]
[1776416535274,63.51,75724.28,0.6,0.00252,0.0,0.30284]
[1776416538296,63.51,75711.15,0.6,0.00248,0.0,0.29829]
[1776416543331,63.51,75721.17,0.6,0.00251,0.0,0.30176]
[1776416548366,63.51,75720.69,0.6,0.00251,0.0,0.30159]
[1776416553403,63.51,75721.57,0.6,0.0025,0.0,0.30092]
[1776416558438,63.51,75722.75,0.6,0.0025,0.0,0.30133]
[1776416563473,63.51,75721.41,0.6,0.0025,0.0,0.30086]
[1776416568508,63.51,75721.97,0.6,0.0025,0.0,0.30106]
[1776416573543,63.51,75713.45,0.6,0.00248,0.0,0.29811]
[1776416579225,63.51,75711.47,0.6,0.00247,0.0,0.29743]
[1776416585627,63.51,75705.75,0.6,0.00245,0.0,0.29547]
[1776416590661,63.51,75710.46,0.6,0.00247,0.0,0.29708]
[1776416595697,63.51,75712.96,0.6,0.00247,0.0,0.29794]
[1776416600732,63.51,75720.65,0.6,0.0025,0.0,0.3006]
[1776416605766,63.51,75719.57,0.6,0.00249,0.0,0.30023]
[1776416614831,63.51,75719.76,0.6,0.00249,0.0,0.29931]
[1776416619866,63.51,75714.57,0.6,0.00247,0.0,0.29752]
[1776416624901,63.51,75713.01,0.6,0.00247,0.0,0.29699]
[1776416629936,63.51,75718.38,0.6,0.00248,0.0,0.29884]
[1776416634971,63.51,75716.71,0.6,0.00248,0.0,0.29826]
[1776416640019,63.51,75716.75,0.6,0.00248,0.0,0.29828]
[1776416646053,63.51,75718.99,0.6,0.00249,0.0,0.29905]
[1776416651088,63.51,75719.46,0.6,0.00249,0.0,0.29921]
[1776416656123,63.51,75719.55,0.6,0.00249,0.0,0.29924]
[1776416662165,63.51,75717.33,0.6,0.00248,0.0,0.29847]
[1776416667200,63.51,75717.92,0.6,0.00248,0.0,0.29868]
[1776416673242,63.51,75716.63,0.6,0.00247,0.0,0.29726]
[1776416678276,63.51,75723.3,0.6,0.00249,0.0,0.29956]
[1776416683312,63.51,75723.41,0.6,0.00249,0.0,0.2996]
[1776416688346,63.51,75715.64,0.6,0.00247,0.0,0.29692]
[1776416693382,63.51,75714.72,0.6,0.00246,0.0,0.29661]
[1776416698418,63.51,75709.96,0.6,0.00245,0.0,0.29498]
[1776416701444,63.51,75698.76,0.6,0.00241,0.0,0.29117]
[1776416706479,63.51,75696.63,0.6,0.00241,0.0,0.29046]
[1776416711515,63.51,75698.97,0.6,0.00242,0.0,0.29125]
[1776416716551,63.51,75692.26,0.6,0.00239,0.0,0.28899]
[1776416721634,63.51,75702.82,0.6,0.00243,0.0,0.29255]
[1776416727385,63.51,75704.98,0.6,0.00243,0.0,0.29328]
[1776416728995,63.51,75678.72,0.6,0.00235,0.0,0.28448]
[1776416730697,63.51,75665.71,0.6,0.00232,0.0,0.2802]
[1776416735936,63.51,75667.88,0.6,0.00231,0.0,0.27998]
[1776416741529,63.51,75666.25,0.6,0.00231,0.0,0.27945]
[1776416744795,63.51,75653.0,0.6,0.00227,0.0,0.27516]
[1776416747816,63.51,75639.71,0.6,0.00223,0.0,0.27092]
[1776416752740,63.51,75646.4,0.6,0.00225,0.0,0.27305]
[1776416758895,63.51,75645.0,0.6,0.00225,0.0,0.2726]
[1776416763929,63.51,75643.56,0.6,0.00224,0.0,0.27214]
[1776416768965,63.51,75641.26,0.6,0.00224,0.0,0.27141]
[1776416770979,63.51,75656.41,0.6,0.00228,0.0,0.27626]
[1776416777022,63.51,75657.79,0.6,0.00228,0.0,0.27671]
[1776416783454,63.51,75658.62,0.6,0.00229,0.0,0.27697]
[1776416789108,63.51,75661.56,0.6,0.0023,0.0,0.27793]
[1776416792131,63.51,75676.83,0.6,0.00233,0.0,0.28198]
[1776416793137,63.51,75692.43,0.6,0.00238,0.0,0.28715]
[1776416798174,63.51,75707.91,0.6,0.00243,0.0,0.29235]
[1776416803209,63.51,75703.34,0.6,0.00241,0.0,0.29081]
[1776416808244,63.51,75711.94,0.6,0.00244,0.0,0.29372]
[1776416813279,63.51,75712.9,0.6,0.00244,0.0,0.29405]
[1776416818316,63.51,75718.42,0.6,0.00246,0.0,0.29593]
[1776416823351,63.51,75720.24,0.6,0.00247,0.0,0.29656]
[1776416828386,63.51,75720.78,0.6,0.00247,0.0,0.29674]
[1776416833423,63.51,75720.94,0.6,0.00247,0.0,0.2968]
[1776416838458,63.51,75727.03,0.6,0.00249,0.0,0.29889]
[1776416843493,63.51,75723.51,0.6,0.00248,0.0,0.29768]
[1776416848531,63.51,75719.16,0.6,0.00246,0.0,0.29619]
[1776416853566,63.51,75718.28,0.6,0.00245,0.0,0.29492]
[1776416858603,63.51,75712.87,0.6,0.00243,0.0,0.29307]
[1776416862631,63.51,75701.28,0.6,0.0024,0.0,0.28916]
[1776416864645,63.51,75688.08,0.6,0.00236,0.0,0.28475]
[1776416869680,63.51,75673.39,0.6,0.00232,0.0,0.27992]
[1776416871694,63.51,75655.77,0.6,0.00226,0.0,0.27422]
[1776416874962,63.51,75651.3,0.6,0.00225,0.0,0.27279]
[1776416881676,63.51,75660.49,0.6,0.00228,0.0,0.27574]
[1776416882006,63.51,75705.9,0.6,0.00241,0.0,0.29071]
[1776416882781,63.51,75723.78,0.6,0.00247,0.0,0.2968]
[1776416885100,63.51,75721.9,0.6,0.00246,0.0,0.29615]
[1776416890757,63.51,75724.51,0.6,0.00247,0.0,0.29705]
[1776416893860,63.51,75748.31,0.6,0.00255,0.0,0.30533]
[1776416898893,63.51,75738.1,0.6,0.00251,0.0,0.30175]
[1776416900906,63.51,75723.63,0.6,0.00247,0.0,0.29675]
[1776416905942,63.51,75730.29,0.6,0.00249,0.0,0.29904]
[1776416908045,63.51,75715.12,0.6,0.00244,0.0,0.29384]
[1776416912074,63.51,75705.33,0.6,0.0024,0.0,0.28957]
[1776416917110,63.51,75712.74,0.6,0.00243,0.0,0.29207]
[1776416919753,63.51,75738.69,0.6,0.00251,0.0,0.30097]
[1776416920134,63.51,75753.6,0.6,0.00255,0.0,0.3062]
[1776416925169,63.51,75756.18,0.6,0.00256,0.0,0.30711]
[1776416932220,63.51,75755.31,0.6,0.00256,0.0,0.3068]
[1776416937254,63.51,75765.0,0.6,0.00259,0.0,0.31024]
[1776416942290,63.51,75759.25,0.6,0.00257,0.0,0.3082]
[1776416947325,63.51,75762.93,0.6,0.00258,0.0,0.30951]
[1776416952360,63.51,75756.82,0.6,0.00257,0.0,0.30734]
[1776416957644,63.51,75748.46,0.6,0.00254,0.0,0.30439]
[1776416963437,63.51,75751.46,0.6,0.00255,0.0,0.30544]
[1776416968472,63.51,75751.7,0.6,0.00255,0.0,0.30553]
[1776416973508,63.51,75752.65,0.6,0.00254,0.0,0.30487]
[1776416978542,63.51,75753.55,0.6,0.00255,0.0,0.30518]
[1776416983577,63.51,75754.04,0.6,0.00255,0.0,0.30536]
[1776416988612,63.51,75754.17,0.6,0.00255,0.0,0.3054]
[1776416993647,63.51,75762.81,0.6,0.00258,0.0,0.30846]
[1776417000696,63.51,75761.85,0.6,0.00257,0.0,0.30812]
[1776417005731,63.51,75752.67,0.6,0.00254,0.0,0.30487]
[1776417008752,63.51,75740.23,0.6,0.0025,0.0,0.30053]
[1776417010371,63.51,75741.78,0.6,0.00251,0.0,0.30106]
[1776417015801,63.51,75740.16,0.6,0.0025,0.0,0.3005]
[1776417020836,63.51,75743.27,0.6,0.00251,0.0,0.30158]
[1776417020871,63.51,75743.27,0.6,0.00251,0.0,0.30158]
[1776417026878,63.51,75749.14,0.6,0.00253,0.0,0.30363]
[1776417031913,63.51,75751.1,0.6,0.00253,0.0,0.30333]
[1776417036948,63.51,75751.81,0.6,0.00253,0.0,0.30358]
[1776417042065,63.51,75750.21,0.6,0.00253,0.0,0.30302]
[1776417048025,63.51,75750.61,0.6,0.00253,0.0,0.30316]
[1776417053062,63.51,75751.3,0.6,0.00253,0.0,0.3034]
[1776417058097,63.51,75751.2,0.6,0.00253,0.0,0.30337]
[1776417064139,63.51,75751.28,0.6,0.00253,0.0,0.30339]
[1776417069174,63.51,75752.43,0.6,0.00253,0.0,0.3038]
[1776417075216,63.51,75757.64,0.6,0.00255,0.0,0.30563]
[1776417080251,63.51,75758.34,0.6,0.00255,0.0,0.30588]
[1776417085286,63.51,75759.91,0.6,0.00256,0.0,0.30643]
[1776417090321,63.51,75760.12,0.6,0.00256,0.0,0.3065]
[1776417095358,63.51,75771.33,0.6,0.00259,0.0,0.30948]
[1776417099386,63.51,75782.44,0.6,0.00262,0.0,0.31346]
[1776417102407,63.51,75793.43,0.6,0.00266,0.0,0.31745]
[1776417107443,63.51,75801.25,0.6,0.00269,0.0,0.32031]
[1776417112478,63.51,75803.57,0.6,0.00269,0.0,0.32116]
[1776417117513,63.51,75804.86,0.6,0.0027,0.0,0.32163]
[1776417122548,63.51,75803.38,0.6,0.00269,0.0,0.32109]
[1776417125570,63.51,75791.58,0.6,0.00265,0.0,0.31677]
[1776417130605,63.51,75788.09,0.6,0.00264,0.0,0.31551]
[1776417135641,63.51,75787.23,0.6,0.00264,0.0,0.31519]
[1776417140676,63.51,75789.93,0.6,0.00265,0.0,0.31617]
[1776417145711,63.51,75789.63,0.6,0.00265,0.0,0.31606]
[1776417147737,63.51,75800.4,0.6,0.00268,0.0,0.31999]
[1776417152771,63.51,75806.65,0.6,0.0027,0.0,0.32126]
[1776417157806,63.51,75807.26,0.6,0.0027,0.0,0.32148]
[1776417162841,63.51,75810.27,0.6,0.00271,0.0,0.32259]
[1776417165862,63.51,75826.76,0.6,0.00277,0.0,0.32874]
[1776417170899,63.51,75836.57,0.6,0.0028,0.0,0.33244]
[1776417176940,63.51,75839.63,0.6,0.00281,0.0,0.3336]
[1776417181976,63.51,75837.8,0.6,0.0028,0.0,0.33291]
[1776417187013,63.51,75835.26,0.6,0.00279,0.0,0.33194]
[1776417189637,63.51,75838.13,0.6,0.0028,0.0,0.33303]
[1776417195069,63.51,75841.06,0.6,0.00282,0.0,0.33415]
[1776417200104,63.51,75842.39,0.6,0.00282,0.0,0.33465]
[1776417203125,63.51,75856.4,0.6,0.00287,0.0,0.34004]
[1776417208162,63.51,75861.86,0.6,0.00289,0.0,0.34215]
[1776417212096,63.51,75865.22,0.6,0.00289,0.0,0.34237]
[1776417215211,63.51,75850.67,0.6,0.00284,0.0,0.33675]
[1776417217225,63.51,75833.88,0.6,0.00278,0.0,0.33036]
[1776417222260,63.51,75837.75,0.6,0.00279,0.0,0.33182]
[1776417223086,63.51,75837.75,0.6,0.00279,0.0,0.33182]
[1776417228302,63.51,75837.89,0.6,0.0028,0.0,0.33188]
[1776417233342,63.51,75839.04,0.6,0.0028,0.0,0.33231]
[1776417240390,63.51,75839.3,0.6,0.0028,0.0,0.33241]
[1776417246018,63.51,75845.26,0.6,0.00282,0.0,0.33468]
[1776417251468,63.51,75848.91,0.6,0.00283,0.0,0.33607]
[1776417256503,63.51,75853.89,0.6,0.00285,0.0,0.33798]
[1776417261538,63.51,75852.41,0.6,0.00285,0.0,0.33742]
[1776417266575,63.51,75849.22,0.6,0.00284,0.0,0.33619]
[1776417269863,63.51,75883.8,0.6,0.00296,0.0,0.34967]
[1776417275641,63.51,75894.45,0.6,0.00299,0.0,0.35279]
[1776417279315,63.51,75890.19,0.6,0.00297,0.0,0.35109]
[1776417283698,63.51,75920.83,0.6,0.00309,0.0,0.36346]
[1776417286720,63.51,75908.88,0.6,0.00304,0.0,0.35859]
[1776417291965,63.51,75902.81,0.6,0.00302,0.0,0.35614]
[1776417297809,63.51,75909.99,0.6,0.00305,0.0,0.35904]
[1776417302844,63.51,75910.75,0.6,0.00305,0.0,0.35935]
[1776417307882,63.51,75910.9,0.6,0.00305,0.0,0.35941]
[1776417311908,63.51,75922.46,0.6,0.0031,0.0,0.36413]
[1776417316943,63.51,75922.61,0.6,0.0031,0.0,0.36419]
[1776417320971,63.51,75906.02,0.6,0.00303,0.0,0.35744]
[1776417321978,63.51,75889.95,0.6,0.00297,0.0,0.351]
[1776417324999,63.51,75877.66,0.6,0.00293,0.0,0.34614]
[1776417330034,63.51,75855.7,0.6,0.00285,0.0,0.3376]
[1776417331041,63.51,75846.15,0.6,0.00281,0.0,0.33288]
[1776417336093,63.51,75878.42,0.6,0.00292,0.0,0.34534]
[1776417337095,63.51,75894.72,0.6,0.00298,0.0,0.35178]
[1776417342129,63.51,75895.83,0.6,0.00299,0.0,0.35222]
[1776417347165,63.51,75886.18,0.6,0.00295,0.0,0.34839]
[1776417352201,63.51,75897.33,0.6,0.00299,0.0,0.35282]
[1776417358242,63.51,75897.52,0.6,0.00299,0.0,0.3529]
[1776417363278,63.51,75897.81,0.6,0.00299,0.0,0.35302]
[1776417370327,63.51,75896.21,0.6,0.00299,0.0,0.35238]
[1776417375363,63.51,75888.4,0.6,0.00296,0.0,0.34927]
[1776417380398,63.51,75890.45,0.6,0.00297,0.0,0.35008]
[1776417382414,63.51,75903.04,0.6,0.00301,0.0,0.35511]
[1776417385436,63.51,75916.41,0.6,0.00306,0.0,0.36052]
[1776417390546,63.51,75921.09,0.6,0.00308,0.0,0.36243]
[1776417396519,63.51,75933.76,0.6,0.00312,0.0,0.36649]
[1776417401554,63.51,75935.53,0.6,0.00313,0.0,0.36722]
[1776417407255,63.51,75934.74,0.6,0.00312,0.0,0.36689]
[1776417408631,63.51,75946.28,0.6,0.00317,0.0,0.37169]
[1776417408642,63.51,75969.57,0.6,0.00326,0.0,0.38153]
[1776417415035,63.51,75968.0,0.6,0.00325,0.0,0.38086]
[1776417415654,63.51,75952.55,0.6,0.00319,0.0,0.37432]
[1776417416670,63.51,75932.74,0.6,0.00312,0.0,0.36607]
[1776417417671,63.51,75915.48,0.6,0.00305,0.0,0.35901]
[1776417418933,63.51,75888.15,0.6,0.00295,0.0,0.34806]
[1776417419689,63.51,75864.72,0.6,0.00286,0.0,0.33891]
[1776417424723,63.51,75854.66,0.6,0.00283,0.0,0.33505]
[1776417426738,63.51,75840.18,0.6,0.00278,0.0,0.32955]
[1776417428751,63.51,75817.75,0.6,0.0027,0.0,0.32119]
[1776417430766,63.51,75806.61,0.6,0.00266,0.0,0.31711]
[1776417432784,63.51,75795.2,0.6,0.00262,0.0,0.31297]
[1776417434799,63.51,75783.49,0.6,0.00259,0.0,0.30877]
[1776417439834,63.51,75778.08,0.6,0.00257,0.0,0.30685]
[1776417442854,63.51,75767.15,0.6,0.00253,0.0,0.303]
[1776417447890,63.51,75761.0,0.6,0.00251,0.0,0.30085]
[1776417453065,63.51,75762.42,0.6,0.00251,0.0,0.30035]
[1776417458967,63.51,75766.62,0.6,0.00252,0.0,0.30182]
[1776417464025,63.51,75765.68,0.6,0.00252,0.0,0.30149]
[1776417469048,63.51,75758.27,0.6,0.0025,0.0,0.29891]
[1776417474085,63.51,75764.83,0.6,0.00252,0.0,0.30119]
[1776417478113,63.51,75781.19,0.6,0.00257,0.0,0.30695]
[1776417479134,63.51,75793.45,0.6,0.00261,0.0,0.31132]
[1776417482152,63.51,75779.61,0.6,0.00256,0.0,0.30639]
[1776417487187,63.51,75774.52,0.6,0.00255,0.0,0.30459]
[1776417490208,63.51,75763.16,0.6,0.00251,0.0,0.30061]
[1776417495246,63.51,75745.27,0.6,0.00246,0.0,0.29444]
[1776417500280,63.51,75739.99,0.6,0.00244,0.0,0.29264]
[1776417505314,63.51,75741.93,0.6,0.00245,0.0,0.2933]
[1776417510350,63.51,75741.75,0.6,0.00244,0.0,0.29323]
[1776417515385,63.51,75739.63,0.6,0.00243,0.0,0.29155]
[1776417519415,63.51,75763.19,0.6,0.0025,0.0,0.29963]
[1776417520422,63.51,75781.91,0.6,0.00256,0.0,0.3062]
[1776417522437,63.51,75795.07,0.6,0.00261,0.0,0.31089]
[1776417524451,63.51,75806.85,0.6,0.00265,0.0,0.31514]
[1776417529486,63.51,75803.18,0.6,0.00263,0.0,0.31381]
[1776417534521,63.51,75803.09,0.6,0.00263,0.0,0.31377]
[1776417538549,63.51,75817.04,0.6,0.00268,0.0,0.31885]
[1776417539556,63.51,75829.44,0.6,0.00272,0.0,0.32343]
[1776417540563,63.51,75842.31,0.6,0.00277,0.0,0.32823]
[1776417544591,63.51,75831.42,0.6,0.00273,0.0,0.32416]
[1776417549626,63.51,75829.8,0.6,0.00272,0.0,0.32356]
[1776417554661,63.51,75831.02,0.6,0.00273,0.0,0.32401]
[1776417560702,63.51,75831.22,0.6,0.00273,0.0,0.32409]
[1776417565738,63.51,75827.67,0.6,0.00272,0.0,0.32277]
[1776417570772,63.51,75824.09,0.6,0.0027,0.0,0.32145]
[1776417575808,63.51,75823.02,0.6,0.00269,0.0,0.32001]
[1776417580843,63.51,75821.33,0.6,0.00269,0.0,0.31939]
[1776417585882,63.51,75821.75,0.6,0.00269,0.0,0.31954]
[1776417590917,63.51,75820.7,0.6,0.00268,0.0,0.31916]
[1776417595953,63.51,75797.31,0.6,0.00261,0.0,0.31067]
[1776417596960,63.51,75782.03,0.6,0.00256,0.0,0.30524]
[1776417601998,63.51,75789.04,0.6,0.00258,0.0,0.30772]
[1776417607033,63.51,75780.5,0.6,0.00255,0.0,0.3047]
[1776417612068,63.51,75791.29,0.6,0.00259,0.0,0.30852]
[1776417617103,63.51,75798.71,0.6,0.00261,0.0,0.31118]
[1776417622138,63.51,75808.28,0.6,0.00264,0.0,0.31463]
[1776417627173,63.51,75808.72,0.6,0.00264,0.0,0.31479]
[1776417632207,63.51,75808.69,0.6,0.00264,0.0,0.31375]
[1776417639257,63.51,75807.76,0.6,0.00263,0.0,0.31342]
[1776417644292,63.51,75807.1,0.6,0.00263,0.0,0.31318]
[1776417649328,63.51,75802.77,0.6,0.00262,0.0,0.31162]
[1776417654368,63.51,75805.18,0.6,0.00262,0.0,0.31248]
[1776417659403,63.51,75811.38,0.6,0.00264,0.0,0.31473]
[1776417664438,63.51,75813.56,0.6,0.00265,0.0,0.31552]
[1776417669473,63.51,75801.97,0.6,0.00261,0.0,0.31133]
[1776417674508,63.51,75802.99,0.6,0.00262,0.0,0.3117]
[1776417681556,63.51,75807.61,0.6,0.00263,0.0,0.31336]
[1776417686592,63.51,75813.78,0.6,0.00265,0.0,0.3156]
[1776417691627,63.51,75819.13,0.6,0.00266,0.0,0.31651]
[1776417697669,63.51,75819.17,0.6,0.00266,0.0,0.31653]
[1776417702703,63.51,75819.61,0.6,0.00266,0.0,0.31669]
[1776417707739,63.51,75820.17,0.6,0.00267,0.0,0.31689]
[1776417712774,63.51,75834.9,0.6,0.00271,0.0,0.32231]
[1776417717809,63.51,75837.1,0.6,0.00272,0.0,0.32312]
[1776417723314,63.51,75837.93,0.6,0.00273,0.0,0.32343]
[1776417726876,63.51,75824.85,0.6,0.00268,0.0,0.31861]
[1776417731911,63.51,75822.48,0.6,0.00267,0.0,0.31774]
[1776417736945,63.51,75807.4,0.6,0.00262,0.0,0.31226]
[1776417740974,63.51,75819.01,0.6,0.00266,0.0,0.31647]
[1776417746008,63.51,75819.26,0.6,0.00266,0.0,0.31656]
[1776417751046,63.51,75822.04,0.6,0.00266,0.0,0.31654]
[1776417753059,63.51,75834.09,0.6,0.0027,0.0,0.32096]
[1776417758095,63.51,75846.3,0.6,0.00275,0.0,0.3255]
[1776417759102,63.51,75857.36,0.6,0.00278,0.0,0.32965]
[1776417764136,63.51,75870.42,0.6,0.00283,0.0,0.33461]
[1776417766151,63.51,75882.12,0.6,0.00287,0.0,0.33912]
[1776417770180,63.51,75902.68,0.6,0.00295,0.0,0.34715]
[1776417775215,63.51,75897.38,0.6,0.00293,0.0,0.34507]
[1776417780250,63.51,75894.96,0.6,0.00292,0.0,0.34412]
[1776417784279,63.51,75883.7,0.6,0.00288,0.0,0.33973]
[1776417789313,63.51,75873.08,0.6,0.00284,0.0,0.33563]
[1776417794348,63.51,75873.43,0.6,0.00284,0.0,0.33577]
[1776417799383,63.51,75884.64,0.6,0.00288,0.0,0.34009]
[1776417804417,63.51,75883.59,0.6,0.00288,0.0,0.33969]
[1776417809453,63.51,75879.53,0.6,0.00286,0.0,0.33812]
[1776417814488,63.51,75878.3,0.6,0.00285,0.0,0.33656]
[1776417819523,63.51,75879.44,0.6,0.00285,0.0,0.33699]
[1776417824558,63.51,75878.92,0.6,0.00285,0.0,0.33679]
[1776417829593,63.51,75874.82,0.6,0.00284,0.0,0.33522]
[1776417832614,63.51,75859.76,0.6,0.00278,0.0,0.32949]
[1776417837649,63.51,75853.4,0.6,0.00276,0.0,0.3271]
[1776417842686,63.51,75854.22,0.6,0.00276,0.0,0.32741]
[1776417847721,63.51,75855.43,0.6,0.00277,0.0,0.32786]
[1776417850741,63.51,75841.94,0.6,0.00272,0.0,0.32282]
[1776417855777,63.51,75833.69,0.6,0.00269,0.0,0.31977]
[1776417860812,63.51,75829.43,0.6,0.00268,0.0,0.31821]
[1776417865847,63.51,75839.0,0.6,0.00271,0.0,0.32173]
[1776417870882,63.51,75836.81,0.6,0.0027,0.0,0.32092]
[1776417875918,63.51,75836.81,0.6,0.0027,0.0,0.31988]
[1776417883310,63.51,75833.86,0.6,0.00269,0.0,0.31879]
[1776417889008,63.51,75841.9,0.6,0.00271,0.0,0.32176]
[1776417896057,63.51,75840.08,0.6,0.00271,0.0,0.32109]
[1776417902099,63.51,75840.51,0.6,0.00271,0.0,0.32124]
[1776417906126,63.51,75862.96,0.6,0.00279,0.0,0.32963]
[1776417911162,63.51,75866.69,0.6,0.0028,0.0,0.33105]
[1776417916197,63.51,75872.9,0.6,0.00282,0.0,0.33341]
[1776417917209,63.51,75886.63,0.6,0.00287,0.0,0.33868]
[1776417922241,63.51,75886.52,0.6,0.00287,0.0,0.33864]
[1776417927276,63.51,75885.94,0.6,0.00287,0.0,0.33842]
[1776417932311,63.51,75883.37,0.6,0.00285,0.0,0.33634]
[1776417937346,63.51,75892.21,0.6,0.00288,0.0,0.33975]
[1776417942381,63.51,75898.17,0.6,0.0029,0.0,0.34207]
[1776417947416,63.51,75896.49,0.6,0.0029,0.0,0.34142]
[1776417952450,63.51,75895.57,0.6,0.00289,0.0,0.34106]
[1776417957486,63.51,75891.58,0.6,0.00288,0.0,0.33951]
[1776417961514,63.51,75880.66,0.6,0.00284,0.0,0.3353]
[1776417966549,63.51,75878.83,0.6,0.00283,0.0,0.3346]
[1776417972591,63.51,75875.84,0.6,0.00282,0.0,0.33345]
[1776417974605,63.51,75888.96,0.6,0.00287,0.0,0.33849]
[1776417979640,63.51,75895.8,0.6,0.00289,0.0,0.34115]
[1776417984675,63.51,75897.26,0.6,0.0029,0.0,0.34172]
[1776417989710,63.51,75897.84,0.6,0.0029,0.0,0.34194]
[1776417994744,63.51,75905.74,0.6,0.00292,0.0,0.34393]
[1776417999779,63.51,75903.91,0.6,0.00291,0.0,0.34321]
[1776418004815,63.51,75893.64,0.6,0.00288,0.0,0.33921]
[1776418009850,63.51,75888.68,0.6,0.00286,0.0,0.3373]
[1776418014886,63.51,75888.47,0.6,0.00286,0.0,0.33722]
[1776418019920,63.51,75888.63,0.6,0.00286,0.0,0.33728]
[1776418026739,63.51,75886.51,0.6,0.00285,0.0,0.33646]
[1776418030998,63.51,75897.58,0.6,0.00289,0.0,0.34074]
[1776418036037,63.51,75894.85,0.6,0.00288,0.0,0.33968]
[1776418041072,63.51,75887.42,0.6,0.00285,0.0,0.33681]
[1776418046106,63.51,75886.49,0.6,0.00285,0.0,0.33645]
[1776418051141,63.51,75890.98,0.6,0.00286,0.0,0.3371]
[1776418056177,63.51,75891.83,0.6,0.00286,0.0,0.33742]
[1776418061212,63.51,75895.59,0.6,0.00287,0.0,0.33888]
[1776418066247,63.51,75901.59,0.6,0.0029,0.0,0.34121]
[1776418071282,63.51,75919.23,0.6,0.00296,0.0,0.34814]
[1776418076318,63.51,75924.96,0.6,0.00298,0.0,0.35042]
[1776418081353,63.51,75925.17,0.6,0.00298,0.0,0.3505]
[1776418084374,63.51,75913.18,0.6,0.00294,0.0,0.34575]
[1776418085663,63.51,75928.22,0.6,0.00299,0.0,0.35172]
[1776418089522,63.51,75943.34,0.6,0.00305,0.0,0.35781]
[1776418090417,63.51,75955.42,0.6,0.0031,0.0,0.36274]
[1776418095555,63.51,75959.69,0.6,0.00311,0.0,0.3645]
[1776418096476,63.51,75986.87,0.6,0.00322,0.0,0.37585]
[1776418097809,63.51,76087.42,0.6,0.00364,0.0,0.42053]
[1776418098878,63.51,76172.34,0.6,0.00404,0.0,0.46172]
[1776418100517,63.51,76156.83,0.6,0.00396,0.0,0.45395]
[1776418101837,63.51,76168.94,0.6,0.00402,0.0,0.46001]
[1776418102527,63.51,76185.78,0.6,0.00411,0.0,0.46854]
[1776418107563,63.51,76188.88,0.6,0.00412,0.0,0.47013]
[1776418111601,63.51,76219.65,0.6,0.00426,1e-05,0.48468]
[1776418112616,63.51,76247.2,0.6,0.00441,1e-05,0.49935]
[1776418113829,63.51,76276.66,0.6,0.00456,1e-05,0.51545]
[1776418115636,63.51,76248.07,0.6,0.00441,1e-05,0.49982]
[1776418117650,63.51,76261.61,0.6,0.00448,1e-05,0.50717]
[1776418121678,63.51,76276.55,0.6,0.00456,1e-05,0.51539]
[1776418123692,63.51,76292.6,0.6,0.00465,1e-05,0.52434]
[1776418128727,63.51,76302.23,0.6,0.0047,1e-05,0.52978]
[1776418133766,63.51,76303.62,0.6,0.00471,1e-05,0.53057]
[1776418134772,63.51,76290.26,0.6,0.00464,1e-05,0.52303]
[1776418138800,63.51,76314.65,0.6,0.00477,1e-05,0.53686]
[1776418143838,63.51,76322.52,0.6,0.00482,1e-05,0.54139]
[1776418147870,63.51,76343.67,0.6,0.00494,1e-05,0.55371]
[1776418148880,63.51,76367.52,0.6,0.00508,1e-05,0.5679]
[1776418152945,63.51,76354.47,0.6,0.005,1e-05,0.5601]
[1776418153914,63.51,76369.6,0.6,0.00509,1e-05,0.56915]
[1776418158952,63.51,76359.4,0.6,0.00503,1e-05,0.56303]
[1776418159959,63.51,76345.87,0.6,0.00495,1e-05,0.55501]
[1776418164993,63.51,76342.59,0.6,0.00493,1e-05,0.55308]
[1776418170029,63.51,76341.52,0.6,0.00493,1e-05,0.55245]
[1776418173051,63.51,76356.33,0.6,0.005,1e-05,0.5596]
[1776418175065,63.51,76338.09,0.6,0.00489,1e-05,0.54886]
[1776418180079,63.51,76341.08,0.6,0.00491,1e-05,0.55061]
[1776418187156,63.51,76320.78,0.6,0.0048,1e-05,0.53883]
[1776418188791,63.51,76307.76,0.6,0.00472,1e-05,0.53138]
[1776418189170,63.51,76297.09,0.6,0.00466,1e-05,0.52534]
[1776418194222,63.51,76314.5,0.6,0.00476,1e-05,0.53522]
[1776418199451,63.51,76312.3,0.6,0.00475,1e-05,0.53397]
[1776418203282,63.51,76330.29,0.6,0.00485,1e-05,0.54432]
[1776418207312,63.51,76318.67,0.6,0.00478,1e-05,0.53761]
[1776418209327,63.51,76305.71,0.6,0.00471,1e-05,0.53022]
[1776418211359,63.51,76287.68,0.6,0.00461,1e-05,0.52007]
[1776418212369,63.51,76273.41,0.6,0.00453,1e-05,0.51215]
[1776418213374,63.51,76262.64,0.6,0.00448,1e-05,0.50625]
[1776418214212,63.51,76262.64,0.6,0.00448,1e-05,0.50625]
[1776418217413,63.51,76241.02,0.6,0.00436,1e-05,0.49457]
[1776418221441,63.51,76222.03,0.6,0.00426,1e-05,0.48449]
[1776418224191,63.51,76203.07,0.6,0.00417,1e-05,0.47461]
[1776418225474,63.51,76177.67,0.6,0.00404,0.0,0.46164]
[1776418226481,63.51,76163.05,0.6,0.00397,0.0,0.45431]
[1776418228496,63.51,76148.83,0.6,0.0039,0.0,0.44728]
[1776418233531,63.51,76148.62,0.6,0.00389,0.0,0.44582]
[1776418238570,63.51,76133.83,0.6,0.00382,0.0,0.43862]
[1776418242595,63.51,76146.43,0.6,0.00388,0.0,0.44475]
[1776418247631,63.51,76152.11,0.6,0.00391,0.0,0.44754]
[1776418250656,63.51,76119.79,0.6,0.00376,0.0,0.43188]
[1776418251669,63.51,76102.52,0.6,0.00368,0.0,0.42371]
[1776418252671,63.51,76081.3,0.6,0.00358,0.0,0.41385]
[1776418253680,63.51,76052.02,0.6,0.00346,0.0,0.40057]
[1776418254690,63.51,76005.18,0.6,0.00326,0.0,0.38007]
[1776418255697,63.51,75971.05,0.6,0.00313,0.0,0.36571]
[1776418256711,63.51,75954.36,0.6,0.00306,0.0,0.35886]
[1776418258725,63.51,75968.1,0.6,0.00312,0.0,0.3645]
[1776418262753,63.51,75955.3,0.6,0.00307,0.0,0.35925]
[1776418264955,63.51,75909.2,0.6,0.0029,0.0,0.34088]
[1776418265779,63.51,75876.33,0.6,0.00278,0.0,0.32828]
[1776418269181,63.51,75910.69,0.6,0.0029,0.0,0.34146]
[1776418269809,63.51,75942.58,0.6,0.00302,0.0,0.35409]
[1776418271835,63.51,75925.75,0.6,0.00296,0.0,0.34738]
[1776418272842,63.51,75903.9,0.6,0.00288,0.0,0.33882]
[1776418273934,63.51,75886.13,0.6,0.00281,0.0,0.33199]
[1776418276873,63.51,75874.35,0.6,0.00277,0.0,0.32753]
[1776418279895,63.51,75856.33,0.6,0.00271,0.0,0.32081]
[1776418281911,63.51,75873.24,0.6,0.00277,0.0,0.32711]
[1776418282918,63.51,75888.28,0.6,0.00282,0.0,0.33281]
[1776418284933,63.51,75873.91,0.6,0.00277,0.0,0.32736]
[1776418286951,63.51,75894.61,0.6,0.00284,0.0,0.33523]
[1776418287958,63.51,75883.12,0.6,0.0028,0.0,0.33084]
[1776418290979,63.51,75895.72,0.6,0.00285,0.0,0.33566]
[1776418291986,63.51,75884.96,0.6,0.0028,0.0,0.33047]
[1776418297022,63.51,75881.59,0.6,0.00279,0.0,0.32919]
[1776418302058,63.51,75890.09,0.6,0.00282,0.0,0.33242]
[1776418304080,63.51,75912.99,0.6,0.0029,0.0,0.34125]
[1776418307103,63.51,75939.31,0.6,0.003,0.0,0.35165]
[1776418308110,63.51,75925.21,0.6,0.00295,0.0,0.34605]
[1776418312141,63.51,75904.94,0.6,0.00287,0.0,0.33812]
[1776418317178,63.51,75904.6,0.6,0.00287,0.0,0.33799]
[1776418322213,63.51,75891.83,0.6,0.00282,0.0,0.33308]
[1776418323220,63.51,75866.91,0.6,0.00274,0.0,0.32368]
[1776418326241,63.51,75883.07,0.6,0.00279,0.0,0.32975]
[1776418329262,63.51,75895.13,0.6,0.00284,0.0,0.33435]
[1776418333291,63.51,75882.43,0.6,0.00279,0.0,0.32951]
[1776418334297,63.51,75864.35,0.6,0.00273,0.0,0.32273]
[1776418339332,63.51,75860.96,0.6,0.00272,0.0,0.32147]
[1776418344368,63.51,75864.75,0.6,0.00273,0.0,0.32288]
[1776418346383,63.51,75851.7,0.6,0.00269,0.0,0.31805]
[1776418349405,63.51,75826.95,0.6,0.0026,0.0,0.30908]
[1776418352426,63.51,75818.65,0.6,0.00257,0.0,0.30511]
[1776418357461,63.51,75812.53,0.6,0.00255,0.0,0.30295]
[1776418362500,63.51,75813.52,0.6,0.00255,0.0,0.3033]
[1776418367620,63.51,75808.82,0.6,0.00254,0.0,0.30164]
[1776418368348,63.51,75771.94,0.6,0.00242,0.0,0.28894]
[1776418368543,63.51,75759.42,0.6,0.00238,0.0,0.28474]
[1776418370557,63.51,75772.15,0.6,0.00242,0.0,0.28901]
[1776418375592,63.51,75770.83,0.6,0.00242,0.0,0.28857]
[1776418380252,63.51,75760.15,0.6,0.00238,0.0,0.28498]
[1776418381152,63.51,75743.91,0.6,0.00233,0.0,0.2796]
[1776418382642,63.51,75732.57,0.6,0.0023,0.0,0.2759]
[1776418383661,63.51,75719.86,0.6,0.00226,0.0,0.2718]
[1776418384671,63.51,75703.27,0.6,0.00221,0.0,0.26653]
[1776418387691,63.51,75739.25,0.6,0.00232,0.0,0.27808]
[1776418389858,63.51,75757.13,0.6,0.00237,0.0,0.28397]
[1776418393751,63.51,75779.14,0.6,0.00244,0.0,0.29139]
[1776418398762,63.51,75771.6,0.6,0.00242,0.0,0.28883]
[1776418399824,63.51,75791.96,0.6,0.00248,0.0,0.29578]
[1776418402843,63.51,75770.74,0.6,0.00242,0.0,0.28854]
[1776418404070,63.51,75758.78,0.6,0.00238,0.0,0.28452]
[1776418404857,63.51,75740.89,0.6,0.00232,0.0,0.27861]
[1776418406871,63.51,75761.6,0.6,0.00239,0.0,0.28547]
[1776418411875,63.51,75757.55,0.6,0.00237,0.0,0.28411]
[1776418412090,63.51,75727.14,0.6,0.00228,0.0,0.27321]
[1776418412913,63.51,75711.53,0.6,0.00223,0.0,0.26822]
[1776418417950,63.51,75715.74,0.6,0.00224,0.0,0.26956]
[1776418419964,63.51,75730.55,0.6,0.00229,0.0,0.27431]
[1776418420971,63.51,75742.31,0.6,0.00232,0.0,0.27814]
[1776418425271,63.51,75725.29,0.6,0.00227,0.0,0.27262]
[1776418428026,63.51,75707.69,0.6,0.00222,0.0,0.26701]
[1776418432056,63.51,75718.4,0.6,0.00225,0.0,0.27041]
[1776418437093,63.51,75710.54,0.6,0.00223,0.0,0.26791]
[1776418438100,63.51,75699.77,0.6,0.0022,0.0,0.26452]
[1776418443135,63.51,75690.64,0.6,0.00217,0.0,0.26167]
[1776418446161,63.51,75669.02,0.6,0.00211,0.0,0.25504]
[1776418447163,63.51,75657.18,0.6,0.00208,0.0,0.25147]
[1776418450184,63.51,75642.18,0.6,0.00204,0.0,0.24701]
[1776418455220,63.51,75651.36,0.6,0.00206,0.0,0.24973]
[1776418458245,63.51,75670.43,0.6,0.00212,0.0,0.25547]
[1776418460259,63.51,75687.38,0.6,0.00216,0.0,0.26066]
[1776418461266,63.51,75704.02,0.6,0.00221,0.0,0.26585]
[1776418463286,63.51,75683.45,0.6,0.00215,0.0,0.25945]
[1776418464293,63.51,75696.55,0.6,0.00219,0.0,0.26351]
[1776418469330,63.51,75702.37,0.6,0.0022,0.0,0.26533]
[1776418474366,63.51,75712.59,0.6,0.00223,0.0,0.26765]
[1776418479401,63.51,75724.64,0.6,0.00226,0.0,0.27148]
[1776418482422,63.51,75760.9,0.6,0.00237,0.0,0.28332]
[1776418486450,63.51,75744.41,0.6,0.00232,0.0,0.27788]
[1776418490478,63.51,75730.23,0.6,0.00228,0.0,0.27328]
[1776418495513,63.51,75727.47,0.6,0.00227,0.0,0.27239]
[1776418500548,63.51,75730.75,0.6,0.00228,0.0,0.27345]
[1776418504576,63.51,75748.84,0.6,0.00233,0.0,0.27933]
[1776418509611,63.51,75746.77,0.6,0.00233,0.0,0.27865]
[1776418514646,63.51,75746.33,0.6,0.00233,0.0,0.27851]
[1776418519681,63.51,75748.71,0.6,0.00233,0.0,0.27929]
[1776418523709,63.51,75737.42,0.6,0.0023,0.0,0.2756]
[1776418526586,63.51,75722.9,0.6,0.00226,0.0,0.27093]
[1776418526738,63.51,75736.31,0.6,0.0023,0.0,0.27524]
[1776418528775,63.51,75718.27,0.6,0.00224,0.0,0.26945]
[1776418529781,63.51,75706.43,0.6,0.00221,0.0,0.2657]
[1776418533832,63.51,75694.75,0.6,0.00217,0.0,0.26115]
[1776418534838,63.51,75663.98,0.6,0.00208,0.0,0.25177]
[1776418539873,63.51,75662.55,0.6,0.00208,0.0,0.25134]
[1776418544910,63.51,75664.88,0.6,0.00209,0.0,0.25204]
[1776418549948,63.51,75659.31,0.6,0.00207,0.0,0.25037]
[1776418554984,63.51,75657.3,0.6,0.00207,0.0,0.24977]
[1776418560020,63.51,75667.06,0.6,0.00209,0.0,0.2527]
[1776418561026,63.51,75651.36,0.6,0.00205,0.0,0.24801]
[1776418566060,63.51,75654.24,0.6,0.00206,0.0,0.24886]
[1776418568075,63.51,75634.18,0.6,0.002,0.0,0.24296]
[1776418571097,63.51,75620.82,0.6,0.00197,0.0,0.2391]
[1776418573110,63.51,75603.15,0.6,0.00192,0.0,0.23408]
[1776418576131,63.51,75615.92,0.6,0.00196,0.0,0.2377]
[1776418581166,63.51,75608.49,0.6,0.00194,0.0,0.23558]
[1776418582174,63.51,75594.93,0.6,0.0019,0.0,0.23177]
[1776418583182,63.51,75580.69,0.6,0.00187,0.0,0.22782]
[1776418588217,63.51,75572.07,0.6,0.00185,0.0,0.22546]
[1776418593252,63.51,75569.01,0.6,0.00183,0.0,0.22383]
[1776418594263,63.51,75553.98,0.6,0.0018,0.0,0.21979]
[1776418599295,63.51,75544.72,0.6,0.00178,0.0,0.21733]
[1776418604330,63.51,75546.83,0.6,0.00178,0.0,0.21789]
[1776418606345,63.51,75564.5,0.6,0.00182,0.0,0.22261]
[1776418608358,63.51,75578.09,0.6,0.00186,0.0,0.22631]
[1776418610374,63.51,75593.06,0.6,0.00189,0.0,0.23043]
[1776418615409,63.51,75587.97,0.6,0.00188,0.0,0.22902]
[1776418616416,63.51,75570.43,0.6,0.00184,0.0,0.22422]
[1776418618430,63.51,75554.78,0.6,0.0018,0.0,0.22001]
[1776418622458,63.51,75567.82,0.6,0.00183,0.0,0.22351]
[1776418623465,63.51,75555.72,0.6,0.0018,0.0,0.22026]
[1776418628500,63.51,75562.68,0.6,0.00182,0.0,0.22212]
[1776418631522,63.51,75574.93,0.6,0.00185,0.0,0.22544]
[1776418634543,63.51,75560.58,0.6,0.00181,0.0,0.22156]
[1776418639578,63.51,75561.83,0.6,0.00182,0.0,0.22189]
[1776418640585,63.51,75576.5,0.6,0.00185,0.0,0.22587]
[1776418641615,63.51,75593.78,0.6,0.00189,0.0,0.23063]
[1776418642600,63.51,75612.98,0.6,0.00194,0.0,0.23603]
[1776418647635,63.51,75618.1,0.6,0.00196,0.0,0.23749]
[1776418652674,63.51,75627.18,0.6,0.00197,0.0,0.23925]
[1776418657711,63.51,75624.28,0.6,0.00196,0.0,0.23842]
[1776418661739,63.51,75638.7,0.6,0.002,0.0,0.24258]
[1776418667005,63.51,75645.85,0.6,0.00202,0.0,0.24467]
[1776418672818,63.51,75638.76,0.6,0.002,0.0,0.2426]
[1776418677853,63.51,75641.1,0.6,0.00201,0.0,0.24328]
[1776418682890,63.51,75638.14,0.6,0.002,0.0,0.24242]
[1776418684904,63.51,75649.25,0.6,0.00203,0.0,0.24567]
[1776418689939,63.51,75649.21,0.6,0.00203,0.0,0.24565]
[1776418693967,63.51,75637.36,0.6,0.002,0.0,0.24219]
[1776418699002,63.51,75633.79,0.6,0.00199,0.0,0.24116]
[1776418704038,63.51,75630.03,0.6,0.00198,0.0,0.24007]
[1776418709075,63.51,75639.1,0.6,0.002,0.0,0.2427]
[1776418712096,63.51,75631.13,0.6,0.00198,0.0,0.23955]
[1776418717131,63.51,75631.55,0.6,0.00198,0.0,0.23967]
[1776418722166,63.51,75638.42,0.6,0.00199,0.0,0.24165]
[1776418727201,63.51,75643.68,0.6,0.00201,0.0,0.24318]
[1776418732236,63.51,75647.27,0.6,0.00202,0.0,0.24423]
[1776418737271,63.51,75654.08,0.6,0.00204,0.0,0.24623]
[1776418741299,63.51,75665.85,0.6,0.00207,0.0,0.24972]
[1776418744321,63.51,75651.48,0.6,0.00203,0.0,0.24547]
[1776418749356,63.51,75661.06,0.6,0.00205,0.0,0.2483]
[1776418754391,63.51,75660.45,0.6,0.00205,0.0,0.24811]
[1776418759426,63.51,75663.46,0.6,0.00206,0.0,0.24901]
[1776418764461,63.51,75662.43,0.6,0.00206,0.0,0.2487]
[1776418769496,63.51,75665.64,0.6,0.00207,0.0,0.24966]
[1776418771510,63.51,75648.38,0.6,0.00201,0.0,0.2437]
[1776418776578,63.51,75638.99,0.6,0.00199,0.0,0.24097]
[1776418777592,63.51,75626.8,0.6,0.00196,0.0,0.23747]
[1776418782627,63.51,75621.25,0.6,0.00194,0.0,0.23589]
[1776418784641,63.51,75605.31,0.6,0.0019,0.0,0.2314]
[1776418789677,63.51,75612.66,0.6,0.00192,0.0,0.23346]
[1776418794711,63.51,75613.67,0.6,0.00192,0.0,0.23375]
[1776418797758,63.51,75647.14,0.6,0.00201,0.0,0.24334]
[1776418798754,63.51,75668.1,0.6,0.00207,0.0,0.24952]
[1776418803913,63.51,75659.89,0.6,0.00204,0.0,0.24709]
[1776418810436,63.51,75659.68,0.6,0.00204,0.0,0.24702]
[1776418816885,63.51,75683.24,0.6,0.00211,0.0,0.25407]
[1776418821920,63.51,75676.9,0.6,0.00209,0.0,0.25216]
[1776418826956,63.51,75680.26,0.6,0.0021,0.0,0.25317]
[1776418830984,63.51,75692.5,0.6,0.00213,0.0,0.25689]
[1776418836019,63.51,75703.18,0.6,0.00216,0.0,0.25928]
[1776418841054,63.51,75710.36,0.6,0.00218,0.0,0.2615]
[1776418846089,63.51,75713.48,0.6,0.00218,0.0,0.26248]
[1776418851124,63.51,75715.09,0.6,0.00219,0.0,0.26298]
[1776418856159,63.51,75720.68,0.6,0.0022,0.0,0.26473]
[1776418860187,63.51,75731.93,0.6,0.00224,0.0,0.26828]
[1776418865223,63.51,75730.45,0.6,0.00223,0.0,0.26781]
[1776418870258,63.51,75736.13,0.6,0.00225,0.0,0.26962]
[1776418875293,63.51,75741.53,0.6,0.00227,0.0,0.27135]
[1776418880328,63.51,75743.6,0.6,0.00227,0.0,0.27201]
[1776418885363,63.51,75745.35,0.6,0.00228,0.0,0.27257]
[1776418890398,63.51,75758.24,0.6,0.00231,0.0,0.27675]
[1776418894426,63.51,75771.95,0.6,0.00235,0.0,0.28031]
[1776418899464,63.51,75782.77,0.6,0.00238,0.0,0.2839]
[1776418904499,63.51,75783.44,0.6,0.00238,0.0,0.28412]
[1776418909534,63.51,75778.0,0.6,0.00237,0.0,0.28231]
[1776418914569,63.51,75786.85,0.6,0.00239,0.0,0.28526]
[1776418919605,63.51,75792.67,0.6,0.00241,0.0,0.28722]
[1776418924640,63.51,75782.67,0.6,0.00238,0.0,0.28386]
[1776418926654,63.51,75772.01,0.6,0.00235,0.0,0.28033]
[1776418929675,63.51,75750.88,0.6,0.00228,0.0,0.27343]
[1776418932696,63.51,75740.25,0.6,0.00225,0.0,0.27001]
[1776418937731,63.51,75737.51,0.6,0.00225,0.0,0.26914]
[1776418940754,63.51,75749.44,0.6,0.00228,0.0,0.27296]
[1776418945789,63.51,75747.28,0.6,0.00227,0.0,0.27227]
[1776418950824,63.51,75744.85,0.6,0.00227,0.0,0.27148]
[1776418955859,63.51,75742.03,0.6,0.00225,0.0,0.26966]
[1776418960895,63.51,75741.93,0.6,0.00225,0.0,0.26962]
[1776418965939,63.51,75725.79,0.6,0.0022,0.0,0.26451]
[1776418969968,63.51,75736.42,0.6,0.00224,0.0,0.26787]
[1776418975006,63.51,75729.3,0.6,0.00221,0.0,0.26562]
[1776418980039,63.51,75731.94,0.6,0.00222,0.0,0.26645]
[1776418984068,63.51,75721.21,0.6,0.00219,0.0,0.26308]
[1776418989103,63.51,75721.7,0.6,0.00219,0.0,0.26323]
[1776418994141,63.51,75722.82,0.6,0.0022,0.0,0.26358]
[1776418999175,63.51,75721.13,0.6,0.00219,0.0,0.26305]
[1776419004211,63.51,75721.62,0.6,0.00219,0.0,0.26321]
[1776419007233,63.51,75708.26,0.6,0.00216,0.0,0.25906]
[1776419013275,63.51,75712.09,0.6,0.00216,0.0,0.25934]
[1776419017303,63.51,75701.33,0.6,0.00213,0.0,0.25604]
[1776419022347,63.51,75692.78,0.6,0.0021,0.0,0.25344]
[1776419027381,63.51,75692.3,0.6,0.0021,0.0,0.2533]
[1776419029397,63.51,75675.91,0.6,0.00206,0.0,0.24838]
[1776419034432,63.51,75672.03,0.6,0.00205,0.0,0.24723]
[1776419039469,63.51,75674.67,0.6,0.00206,0.0,0.24801]
[1776419041029,63.51,75700.65,0.6,0.00213,0.0,0.25583]
[1776419041484,63.51,75712.67,0.6,0.00216,0.0,0.25952]
[1776419046519,63.51,75722.75,0.6,0.00219,0.0,0.26265]
[1776419047526,63.51,75737.24,0.6,0.00223,0.0,0.26721]
[1776419049540,63.51,75749.73,0.6,0.00227,0.0,0.27119]
[1776419054575,63.51,75747.15,0.6,0.00226,0.0,0.27037]
[1776419055705,63.51,75759.76,0.6,0.0023,0.0,0.27443]
[1776419057596,63.51,75772.93,0.6,0.00234,0.0,0.27873]
[1776419062631,63.51,75771.22,0.6,0.00233,0.0,0.27817]
[1776419067665,63.51,75765.1,0.6,0.00231,0.0,0.27617]
[1776419069680,63.51,75751.72,0.6,0.00227,0.0,0.27183]
[1776419073709,63.51,75737.74,0.6,0.00222,0.0,0.26645]
[1776419078744,63.51,75733.9,0.6,0.00221,0.0,0.26524]
[1776419083781,63.51,75732.49,0.6,0.00221,0.0,0.2648]
[1776419089915,63.51,75736.78,0.6,0.00222,0.0,0.26615]
[1776419090038,63.51,75754.27,0.6,0.00227,0.0,0.27172]
[1776419091838,63.51,75769.74,0.6,0.00232,0.0,0.27674]
[1776419096873,63.51,75762.23,0.6,0.0023,0.0,0.27429]
[1776419101908,63.51,75771.41,0.6,0.00232,0.0,0.27728]
[1776419106943,63.51,75771.2,0.6,0.00232,0.0,0.27721]
[1776419111978,63.51,75766.51,0.6,0.00231,0.0,0.27568]
[1776419117015,63.51,75762.59,0.6,0.0023,0.0,0.27441]
[1776419119063,63.51,75751.6,0.6,0.00226,0.0,0.27087]
[1776419124097,63.51,75740.02,0.6,0.00223,0.0,0.26717]
[1776419129133,63.51,75748.26,0.6,0.00225,0.0,0.2698]
[1776419134169,63.51,75750.57,0.6,0.00225,0.0,0.26961]
[1776419139204,63.51,75754.45,0.6,0.00226,0.0,0.27085]
[1776419143231,63.51,75742.91,0.6,0.00223,0.0,0.26717]
[1776419148268,63.51,75737.25,0.6,0.00221,0.0,0.26538]
[1776419153304,63.51,75732.42,0.6,0.0022,0.0,0.26386]
[1776419158338,63.51,75729.81,0.6,0.00219,0.0,0.26305]
[1776419163373,63.51,75714.61,0.6,0.00215,0.0,0.25833]
[1776419168407,63.51,75707.96,0.6,0.00213,0.0,0.25629]
[1776419173443,63.51,75698.96,0.6,0.00211,0.0,0.25355]
[1776419178478,63.51,75699.82,0.6,0.00211,0.0,0.25381]
[1776419183513,63.51,75697.03,0.6,0.0021,0.0,0.25297]
[1776419187541,63.51,75686.18,0.6,0.00207,0.0,0.24971]
[1776419192576,63.51,75685.97,0.6,0.00206,0.0,0.24877]
[1776419197611,63.51,75686.03,0.6,0.00207,0.0,0.24879]
[1776419202645,63.51,75685.88,0.6,0.00206,0.0,0.24875]
[1776419205667,63.51,75698.16,0.6,0.0021,0.0,0.25243]
[1776419210703,63.51,75698.0,0.6,0.0021,0.0,0.25238]
[1776419215738,63.51,75700.95,0.6,0.00211,0.0,0.25327]
[1776419220773,63.51,75697.02,0.6,0.00209,0.0,0.25208]
[1776419226815,63.51,75700.88,0.6,0.00211,0.0,0.25325]
[1776419233216,63.51,75701.82,0.6,0.00211,0.0,0.25354]
[1776419233323,63.51,75717.37,0.6,0.00215,0.0,0.25828]
[1776419233868,63.51,75735.63,0.6,0.0022,0.0,0.26396]
[1776419238998,63.51,75743.29,0.6,0.00222,0.0,0.26637]
[1776419239312,63.51,75743.29,0.6,0.00222,0.0,0.26637]
[1776419239911,63.51,75770.52,0.6,0.0023,0.0,0.27511]
[1776419244946,63.51,75759.21,0.6,0.00227,0.0,0.27145]
[1776419249981,63.51,75759.49,0.6,0.00227,0.0,0.27154]
[1776419255017,63.51,75759.22,0.6,0.00226,0.0,0.27052]
[1776419255441,63.51,75759.22,0.6,0.00226,0.0,0.27052]
[1776419261059,63.51,75759.17,0.6,0.00226,0.0,0.27051]
[1776419266094,63.51,75758.01,0.6,0.00226,0.0,0.27014]
[1776419271129,63.51,75762.32,0.6,0.00227,0.0,0.27152]
[1776419276164,63.51,75759.18,0.6,0.00226,0.0,0.27051]
[1776419282206,63.51,75759.42,0.6,0.00226,0.0,0.27059]
[1776419287241,63.51,75758.46,0.6,0.00226,0.0,0.27028]
[1776419292137,63.51,75758.83,0.6,0.00226,0.0,0.2704]
[1776419295297,63.51,75788.54,0.6,0.00235,0.0,0.28007]
[1776419300332,63.51,75796.49,0.6,0.00237,0.0,0.2827]
[1776419305367,63.51,75805.82,0.6,0.0024,0.0,0.28583]
[1776419310402,63.51,75816.83,0.6,0.00244,0.0,0.28955]
[1776419311409,63.51,75832.91,0.6,0.00248,0.0,0.29407]
[1776419313475,63.51,75836.56,0.6,0.00249,0.0,0.29533]
[1776419318850,63.51,75845.31,0.6,0.00252,0.0,0.29837]
[1776419321479,63.51,75822.78,0.6,0.00245,0.0,0.2906]
[1776419325508,63.51,75793.9,0.6,0.00236,0.0,0.28088]
[1776419329534,63.51,75781.06,0.6,0.00232,0.0,0.27666]
[1776419331552,63.51,75769.6,0.6,0.00229,0.0,0.27293]
[1776419336775,63.51,75766.31,0.6,0.00228,0.0,0.27187]
[1776419341810,63.51,75762.85,0.6,0.00227,0.0,0.27076]
[1776419346845,63.51,75761.79,0.6,0.00226,0.0,0.27042]
[1776419351880,63.51,75764.04,0.6,0.00227,0.0,0.27114]
[1776419360943,63.51,75767.18,0.6,0.00228,0.0,0.27215]
[1776419365978,63.51,75763.34,0.6,0.00227,0.0,0.27091]
[1776419371013,63.51,75763.62,0.6,0.00226,0.0,0.27007]
[1776419376048,63.51,75763.62,0.6,0.00226,0.0,0.27007]
[1776419379069,63.51,75752.76,0.6,0.00223,0.0,0.26662]
[1776419384104,63.51,75741.86,0.6,0.0022,0.0,0.26318]
[1776419389138,63.51,75730.85,0.6,0.00217,0.0,0.25975]
[1776419394175,63.51,75733.34,0.6,0.00217,0.0,0.26052]
[1776419398203,63.51,75750.24,0.6,0.00222,0.0,0.26582]
[1776419399210,63.51,75766.43,0.6,0.00227,0.0,0.27098]
[1776419404245,63.51,75766.36,0.6,0.00227,0.0,0.27095]
[1776419408274,63.51,75778.53,0.6,0.00231,0.0,0.27489]
[1776419411295,63.51,75792.13,0.6,0.00235,0.0,0.27934]
[1776419416330,63.51,75793.42,0.6,0.00235,0.0,0.27977]
[1776419418344,63.51,75774.38,0.6,0.00229,0.0,0.27354]
[1776419423434,63.51,75775.37,0.6,0.0023,0.0,0.27386]
[1776419423505,63.51,75789.04,0.6,0.00234,0.0,0.27833]
[1776419424386,63.51,75803.19,0.6,0.00238,0.0,0.28301]
[1776419429421,63.51,75812.25,0.6,0.00241,0.0,0.28605]
[1776419434456,63.51,75812.21,0.6,0.0024,0.0,0.28506]
[1776419439491,63.51,75811.44,0.6,0.0024,0.0,0.28481]
[1776419444526,63.51,75809.84,0.6,0.00239,0.0,0.28427]
[1776419449564,63.51,75802.28,0.6,0.00237,0.0,0.28175]
[1776419454599,63.51,75800.76,0.6,0.00236,0.0,0.28124]
[1776419459634,63.51,75805.52,0.6,0.00238,0.0,0.28283]
[1776419462655,63.51,75789.07,0.6,0.00233,0.0,0.27738]
[1776419467691,63.51,75786.57,0.6,0.00232,0.0,0.27657]
[1776419471718,63.51,75798.02,0.6,0.00236,0.0,0.28033]
[1776419476753,63.51,75793.25,0.6,0.00234,0.0,0.27876]
[1776419481788,63.51,75794.43,0.6,0.00234,0.0,0.27915]
[1776419485816,63.51,75805.86,0.6,0.00238,0.0,0.28294]
[1776419487830,63.51,75819.13,0.6,0.00242,0.0,0.2874]
[1776419489845,63.51,75830.35,0.6,0.00246,0.0,0.29121]
[1776419494880,63.51,75837.47,0.6,0.00247,0.0,0.29266]
[1776419496894,63.51,75822.07,0.6,0.00242,0.0,0.28741]
[1776419501929,63.51,75823.11,0.6,0.00243,0.0,0.28777]
[1776419506964,63.51,75817.76,0.6,0.00241,0.0,0.28596]
[1776419511999,63.51,75817.76,0.6,0.00241,0.0,0.28596]
[1776419517034,63.51,75819.7,0.6,0.00241,0.0,0.28661]
[1776419522081,63.51,75820.84,0.6,0.00242,0.0,0.287]
[1776419524095,63.51,75808.74,0.6,0.00238,0.0,0.28293]
[1776419529129,63.51,75809.13,0.6,0.00238,0.0,0.28306]
[1776419534164,63.51,75812.77,0.6,0.00239,0.0,0.28428]
[1776419538192,63.51,75801.9,0.6,0.00236,0.0,0.28066]
[1776419544235,63.51,75799.82,0.6,0.00235,0.0,0.27997]
[1776419549270,63.51,75801.75,0.6,0.00236,0.0,0.28061]
[1776419551284,63.51,75792.32,0.6,0.00232,0.0,0.27655]
[1776419556319,63.51,75776.34,0.6,0.00228,0.0,0.27136]
[1776419561354,63.51,75766.52,0.6,0.00225,0.0,0.26822]
[1776419567395,63.51,75769.85,0.6,0.00226,0.0,0.26928]
[1776419572432,63.51,75771.29,0.6,0.00226,0.0,0.26974]
[1776419577468,63.51,75771.58,0.6,0.00226,0.0,0.26984]
[1776419582503,63.51,75764.71,0.6,0.00224,0.0,0.26764]
[1776419587538,63.51,75764.54,0.6,0.00224,0.0,0.26759]
[1776419595594,63.51,75764.49,0.6,0.00224,0.0,0.26757]
[1776419596802,63.51,75786.15,0.6,0.0023,0.0,0.27454]
[1776419597607,63.51,75798.92,0.6,0.00234,0.0,0.27872]
[1776419601646,63.51,75818.04,0.6,0.0024,0.0,0.28508]
[1776419602653,63.51,75832.4,0.6,0.00245,0.0,0.28994]
[1776419607688,63.51,75832.77,0.6,0.00245,0.0,0.29007]
[1776419612723,63.51,75833.46,0.6,0.00244,0.0,0.28932]
[1776419617758,63.51,75828.5,0.6,0.00243,0.0,0.28763]
[1776419622793,63.51,75828.78,0.6,0.00243,0.0,0.28773]
[1776419627828,63.51,75828.91,0.6,0.00243,0.0,0.28777]
[1776419633870,63.51,75830.53,0.6,0.00243,0.0,0.28832]
[1776419636890,63.51,75851.45,0.6,0.0025,0.0,0.2955]
[1776419637898,63.51,75862.43,0.6,0.00253,0.0,0.29933]
[1776419642945,63.51,75860.1,0.6,0.00253,0.0,0.29851]
[1776419647980,63.51,75859.45,0.6,0.00252,0.0,0.29828]
[1776419648987,63.51,75873.72,0.6,0.00257,0.0,0.30331]
[1776419654029,63.51,75880.73,0.6,0.00259,0.0,0.3058]
[1776419659064,63.51,75888.32,0.6,0.00262,0.0,0.30852]
[1776419664099,63.51,75897.93,0.6,0.00265,0.0,0.312]
[1776419668126,63.51,75911.59,0.6,0.0027,0.0,0.317]
[1776419673162,63.51,75913.08,0.6,0.00269,0.0,0.31649]
[1776419678197,63.51,75913.79,0.6,0.0027,0.0,0.31675]
[1776419683232,63.51,75894.88,0.6,0.00263,0.0,0.30985]
[1776419688267,63.51,75887.87,0.6,0.00261,0.0,0.30733]
[1776419693303,63.51,75891.65,0.6,0.00262,0.0,0.30869]
[1776419698338,63.51,75879.11,0.6,0.00258,0.0,0.3042]
[1776419703373,63.51,75877.7,0.6,0.00258,0.0,0.3037]
[1776419708409,63.51,75873.1,0.6,0.00256,0.0,0.30207]
[1776419713450,63.51,75868.11,0.6,0.00254,0.0,0.30031]
[1776419718485,63.51,75874.83,0.6,0.00257,0.0,0.30268]
[1776419721506,63.51,75885.49,0.6,0.0026,0.0,0.30648]
[1776419726541,63.51,75881.82,0.6,0.00259,0.0,0.30517]
[1776419731576,63.51,75883.56,0.6,0.00259,0.0,0.30476]
[1776419736611,63.51,75878.47,0.6,0.00257,0.0,0.30295]
[1776419741646,63.51,75877.29,0.6,0.00257,0.0,0.30253]
[1776419746681,63.51,75865.75,0.6,0.00253,0.0,0.29847]
[1776419751716,63.51,75847.39,0.6,0.00247,0.0,0.29211]
[1776419753731,63.51,75835.66,0.6,0.00243,0.0,0.2881]
[1776419759773,63.51,75836.43,0.6,0.00243,0.0,0.28836]
[1776419764808,63.51,75840.79,0.6,0.00245,0.0,0.28985]
[1776419769843,63.51,75847.91,0.6,0.00247,0.0,0.29229]
[1776419774878,63.51,75849.74,0.6,0.00248,0.0,0.29292]
[1776419779913,63.51,75851.84,0.6,0.00248,0.0,0.29364]
[1776419784948,63.51,75852.14,0.6,0.00248,0.0,0.29374]
[1776419789983,63.51,75851.85,0.6,0.00248,0.0,0.29364]
[1776419798039,63.51,75852.43,0.6,0.00248,0.0,0.29285]
[1776419804081,63.51,75850.11,0.6,0.00247,0.0,0.29205]
[1776419809115,63.51,75845.82,0.6,0.00246,0.0,0.29058]
[1776419812137,63.51,75835.25,0.6,0.00242,0.0,0.28698]
[1776419817172,63.51,75830.53,0.6,0.00241,0.0,0.28539]
[1776419822207,63.51,75813.03,0.6,0.00235,0.0,0.27955]
[1776419825227,63.51,75800.45,0.6,0.00232,0.0,0.27542]
[1776419830263,63.51,75789.85,0.6,0.00228,0.0,0.27197]
[1776419834292,63.51,75800.91,0.6,0.00232,0.0,0.27557]
[1776419839331,63.51,75794.75,0.6,0.0023,0.0,0.27356]
[1776419844366,63.51,75794.56,0.6,0.0023,0.0,0.2735]
[1776419849402,63.51,75787.03,0.6,0.00228,0.0,0.27106]
[1776419854436,63.51,75787.94,0.6,0.00227,0.0,0.27042]
[1776419859472,63.51,75790.49,0.6,0.00228,0.0,0.27124]
[1776419864507,63.51,75773.24,0.6,0.00223,0.0,0.26573]
[1776419869541,63.51,75769.16,0.6,0.00222,0.0,0.26444]
[1776419874577,63.51,75773.76,0.6,0.00223,0.0,0.2659]
[1776419879612,63.51,75779.94,0.6,0.00225,0.0,0.26786]
[1776419886595,63.51,75780.18,0.6,0.00225,0.0,0.26794]
[1776419891696,63.51,75780.0,0.6,0.00225,0.0,0.26788]
[1776419896731,63.51,75781.48,0.6,0.00225,0.0,0.26835]
[1776419898745,63.51,75793.08,0.6,0.00229,0.0,0.27208]
[1776419903780,63.51,75792.79,0.6,0.00229,0.0,0.27198]
[1776419908817,63.51,75793.13,0.6,0.00229,0.0,0.27209]
[1776419914859,63.51,75796.11,0.6,0.00229,0.0,0.27212]
[1776419922116,63.51,75795.89,0.6,0.00229,0.0,0.27205]
[1776419927952,63.51,75795.25,0.6,0.00228,0.0,0.27184]
[1776419930973,63.51,75784.35,0.6,0.00225,0.0,0.26834]
[1776419936011,63.51,75786.51,0.6,0.00226,0.0,0.26903]
[1776419941046,63.51,75795.94,0.6,0.00229,0.0,0.27206]
[1776419946084,63.51,75796.84,0.6,0.00229,0.0,0.27235]
[1776419951118,63.51,75796.23,0.6,0.00229,0.0,0.27216]
[1776419956154,63.51,75795.65,0.6,0.00229,0.0,0.27197]
[1776419957638,63.51,75794.75,0.6,0.00228,0.0,0.27168]
[1776419964145,63.51,75795.69,0.6,0.00229,0.0,0.27198]
[1776419973273,63.51,75799.26,0.6,0.00229,0.0,0.2722]
[1776419978308,63.51,75796.92,0.6,0.00228,0.0,0.27144]
[1776419983343,63.51,75799.43,0.6,0.00229,0.0,0.27225]
[1776419988378,63.51,75798.33,0.6,0.00229,0.0,0.27189]
[1776419995427,63.51,75799.87,0.6,0.00229,0.0,0.27239]
[1776420000462,63.51,75798.94,0.6,0.00229,0.0,0.27209]
[1776420002476,63.51,75784.6,0.6,0.00225,0.0,0.26749]
[1776420007511,63.51,75777.79,0.6,0.00223,0.0,0.26533]
[1776420012546,63.51,75773.93,0.6,0.00221,0.0,0.26411]
[1776420013947,63.51,75744.97,0.6,0.00213,0.0,0.25512]
[1776420019595,63.51,75742.85,0.6,0.00213,0.0,0.25447]
[1776420021425,63.51,75740.76,0.6,0.00212,0.0,0.25383]
[1776420026644,63.51,75738.95,0.6,0.00212,0.0,0.25328]
[1776420031680,63.51,75727.35,0.6,0.00208,0.0,0.2489]
[1776420036714,63.51,75716.48,0.6,0.00205,0.0,0.24566]
[1776420038729,63.51,75732.5,0.6,0.00209,0.0,0.25045]
[1776420043763,63.51,75722.62,0.6,0.00206,0.0,0.24749]
[1776420048799,63.51,75718.93,0.6,0.00205,0.0,0.24639]
[1776420053834,63.51,75728.39,0.6,0.00208,0.0,0.24921]
[1776420058869,63.51,75731.44,0.6,0.00209,0.0,0.25013]
[1776420063904,63.51,75727.75,0.6,0.00208,0.0,0.24902]
[1776420068938,63.51,75726.85,0.6,0.00208,0.0,0.24875]
[1776420070953,63.51,75714.05,0.6,0.00204,0.0,0.24495]
[1776420074981,63.51,75727.78,0.6,0.00208,0.0,0.24903]
[1776420080016,63.51,75731.11,0.6,0.00209,0.0,0.25003]
[1776420082031,63.51,75744.44,0.6,0.00212,0.0,0.25406]
[1776420083536,63.51,75744.44,0.6,0.00212,0.0,0.25406]
[1776420084123,63.51,75747.77,0.6,0.00213,0.0,0.25508]
[1776420084268,63.51,75780.85,0.6,0.00223,0.0,0.26537]
[1776420085095,63.51,75791.8,0.6,0.00226,0.0,0.26886]
[1776420090191,63.51,75789.57,0.6,0.00225,0.0,0.26814]
[1776420090281,63.51,75789.57,0.6,0.00225,0.0,0.26814]
[1776420090254,63.51,75810.81,0.6,0.00232,0.0,0.275]
[1776420090758,63.51,75810.81,0.6,0.00232,0.0,0.275]
[1776420091156,63.51,75828.4,0.6,0.00236,0.0,0.27983]
[1776420096191,63.51,75862.72,0.6,0.00247,0.0,0.29141]
[1776420097198,63.51,75876.92,0.6,0.00251,0.0,0.29633]
[1776420100771,63.51,75884.99,0.6,0.00254,0.0,0.29915]
[1776420106261,63.51,75892.42,0.6,0.00256,0.0,0.30177]
[1776420111301,63.51,75897.6,0.6,0.00258,0.0,0.30361]
[1776420112308,63.51,75877.13,0.6,0.00251,0.0,0.2964]
[1776420113319,63.51,75854.15,0.6,0.00244,0.0,0.28848]
[1776420116341,63.51,75842.64,0.6,0.0024,0.0,0.28459]
[1776420121376,63.51,75847.52,0.6,0.00242,0.0,0.28624]
[1776420125784,63.51,75862.82,0.6,0.00247,0.0,0.29145]
[1776420130442,63.51,75876.65,0.6,0.00251,0.0,0.29623]
[1776420135477,63.51,75879.93,0.6,0.00252,0.0,0.29738]
[1776420140511,63.51,75874.55,0.6,0.00251,0.0,0.2955]
[1776420143533,63.51,75859.14,0.6,0.00246,0.0,0.29019]
[1776420148568,63.51,75854.0,0.6,0.00244,0.0,0.28843]
[1776420153613,63.51,75848.82,0.6,0.00242,0.0,0.28569]
[1776420158645,63.51,75842.14,0.6,0.0024,0.0,0.28345]
[1776420163682,63.51,75841.69,0.6,0.00239,0.0,0.2833]
[1776420166703,63.51,75829.4,0.6,0.00236,0.0,0.2792]
[1776420168726,63.51,75807.54,0.6,0.00229,0.0,0.27205]
[1776420169730,63.51,75788.25,0.6,0.00223,0.0,0.26587]
[1776420174765,63.51,75774.36,0.6,0.00219,0.0,0.26149]
[1776420178794,63.51,75789.05,0.6,0.00224,0.0,0.26612]
[1776420183829,63.51,75793.04,0.6,0.00225,0.0,0.26739]
[1776420188864,63.51,75796.99,0.6,0.00226,0.0,0.26865]
[1776420191885,63.51,75808.19,0.6,0.00229,0.0,0.27226]
[1776420196922,63.51,75798.67,0.6,0.00226,0.0,0.26919]
[1776420201957,63.51,75791.65,0.6,0.00224,0.0,0.26695]
[1776420206992,63.51,75789.94,0.6,0.00224,0.0,0.2664]
[1776420210013,63.51,75779.01,0.6,0.00221,0.0,0.26295]
[1776420215048,63.51,75792.84,0.6,0.00224,0.0,0.2664]
[1776420220083,63.51,75794.35,0.6,0.00224,0.0,0.26688]
[1776420225119,63.51,75796.24,0.6,0.00225,0.0,0.26748]
[1776420230154,63.51,75793.57,0.6,0.00224,0.0,0.26663]
[1776420235190,63.51,75792.61,0.6,0.00224,0.0,0.26632]
[1776420240225,63.51,75796.73,0.6,0.00225,0.0,0.26764]
[1776420243246,63.51,75810.0,0.6,0.00229,0.0,0.2719]
[1776420248280,63.51,75811.58,0.6,0.00229,0.0,0.27241]
[1776420254344,63.51,75812.09,0.6,0.0023,0.0,0.27258]
[1776420260365,63.51,75808.66,0.6,0.00229,0.0,0.27147]
[1776420265400,63.51,75806.99,0.6,0.00228,0.0,0.27093]
[1776420270437,63.51,75807.02,0.6,0.00228,0.0,0.27094]
[1776420275472,63.51,75807.51,0.6,0.00227,0.0,0.27016]
[1776420280507,63.51,75797.78,0.6,0.00225,0.0,0.26704]
[1776420286549,63.51,75798.93,0.6,0.00225,0.0,0.26741]
[1776420287532,63.51,75798.93,0.6,0.00225,0.0,0.26741]
[1776420292591,63.51,75798.61,0.6,0.00225,0.0,0.26731]
[1776420297626,63.51,75798.05,0.6,0.00225,0.0,0.26713]
[1776420302661,63.51,75797.86,0.6,0.00225,0.0,0.26707]
[1776420307697,63.51,75791.58,0.6,0.00223,0.0,0.26507]
[1776420312733,63.51,75798.1,0.6,0.00225,0.0,0.26714]
[1776420317767,63.51,75797.36,0.6,0.00224,0.0,0.26691]
[1776420321796,63.51,75809.4,0.6,0.00228,0.0,0.27077]
[1776420323809,63.51,75823.13,0.6,0.00232,0.0,0.27522]
[1776420328849,63.51,75823.63,0.6,0.00232,0.0,0.27539]
[1776420333883,63.51,75829.69,0.6,0.00233,0.0,0.27642]
[1776420338920,63.51,75828.18,0.6,0.00233,0.0,0.27592]
[1776420344961,63.51,75832.32,0.6,0.00234,0.0,0.27728]
[1776420349997,63.51,75834.13,0.6,0.00235,0.0,0.27788]
[1776420352011,63.51,75845.2,0.6,0.00238,0.0,0.28155]
[1776420357046,63.51,75835.19,0.6,0.00235,0.0,0.27823]
[1776420360738,63.51,75831.01,0.6,0.00234,0.0,0.27685]
[1776420362367,63.51,75830.87,0.6,0.00234,0.0,0.27681]
[1776420368123,63.51,75830.5,0.6,0.00234,0.0,0.27669]
[1776420369384,63.51,75830.5,0.6,0.00234,0.0,0.27669]
[1776420370762,63.51,75837.12,0.6,0.00236,0.0,0.27887]
[1776420372483,63.51,75839.64,0.6,0.00236,0.0,0.2797]
[1776420378193,63.51,75845.83,0.6,0.00238,0.0,0.28176]
[1776420383228,63.51,75849.43,0.6,0.00239,0.0,0.28297]
[1776420388263,63.51,75847.5,0.6,0.00239,0.0,0.28232]
[1776420393298,63.51,75843.77,0.6,0.00237,0.0,0.28011]
[1776420398333,63.51,75841.79,0.6,0.00236,0.0,0.27945]
[1776420403368,63.51,75844.85,0.6,0.00237,0.0,0.28047]
[1776420408403,63.51,75846.73,0.6,0.00238,0.0,0.28109]
[1776420413438,63.51,75846.2,0.6,0.00238,0.0,0.28092]
[1776420418473,63.51,75839.62,0.6,0.00236,0.0,0.27873]
[1776420423507,63.51,75840.35,0.6,0.00236,0.0,0.27897]
[1776420428543,63.51,75841.73,0.6,0.00236,0.0,0.27943]
[1776420433578,63.51,75838.96,0.6,0.00235,0.0,0.27852]
[1776420435592,63.51,75825.96,0.6,0.00231,0.0,0.27425]
[1776420438613,63.51,75814.76,0.6,0.00228,0.0,0.27061]
[1776420443648,63.51,75821.1,0.6,0.0023,0.0,0.27266]
[1776420448682,63.51,75815.79,0.6,0.00228,0.0,0.27094]
[1776420453718,63.51,75816.84,0.6,0.00228,0.0,0.27034]
[1776420458753,63.51,75813.35,0.6,0.00227,0.0,0.26922]
[1776420461774,63.51,75801.42,0.6,0.00223,0.0,0.26541]
[1776420466960,63.51,75805.86,0.6,0.00225,0.0,0.26682]
[1776420473402,63.51,75807.59,0.6,0.00225,0.0,0.26737]
[1776420479464,63.51,75816.3,0.6,0.00228,0.0,0.27017]
[1776420480908,63.51,75797.49,0.6,0.00222,0.0,0.26417]
[1776420487332,63.51,75801.54,0.6,0.00223,0.0,0.26545]
[1776420492628,63.51,75801.71,0.6,0.00223,0.0,0.2655]
[1776420492992,63.51,75813.22,0.6,0.00227,0.0,0.26918]
[1776420498028,63.51,75819.45,0.6,0.00229,0.0,0.27118]
[1776420503063,63.51,75816.62,0.6,0.00228,0.0,0.27027]
[1776420508425,63.51,75819.5,0.6,0.00229,0.0,0.2712]
[1776420512065,63.51,75831.3,0.6,0.00232,0.0,0.27504]
[1776420517925,63.51,75838.66,0.6,0.00234,0.0,0.27649]
[1776420521189,63.51,75854.49,0.6,0.00238,0.0,0.28174]
[1776420526255,63.51,75858.65,0.6,0.0024,0.0,0.28313]
[1776420531857,63.51,75857.95,0.6,0.0024,0.0,0.2829]
[1776420536294,63.51,75844.86,0.6,0.00236,0.0,0.27854]
[1776420537724,63.51,75833.61,0.6,0.00232,0.0,0.27484]
[1776420543343,63.51,75832.01,0.6,0.00232,0.0,0.27432]
[1776420544350,63.51,75813.95,0.6,0.00226,0.0,0.26847]
[1776420549386,63.51,75813.14,0.6,0.00226,0.0,0.26821]
[1776420554421,63.51,75807.26,0.6,0.00224,0.0,0.26634]
[1776420559456,63.51,75807.45,0.6,0.00224,0.0,0.2664]
[1776420561842,63.51,75803.61,0.6,0.00223,0.0,0.26518]
[1776420567513,63.51,75798.92,0.6,0.00222,0.0,0.26369]
[1776420569528,63.51,75787.72,0.6,0.00219,0.0,0.26018]
[1776420573556,63.51,75774.43,0.6,0.00214,0.0,0.25516]
[1776420578591,63.51,75766.75,0.6,0.00212,0.0,0.25282]
[1776420583839,63.51,75767.45,0.6,0.00212,0.0,0.25303]
[1776420589669,63.51,75766.16,0.6,0.00212,0.0,0.25264]
[1776420594852,63.51,75765.23,0.6,0.00212,0.0,0.25235]
[1776420600746,63.51,75742.2,0.6,0.00205,0.0,0.24544]
[1776420605781,63.51,75738.16,0.6,0.00204,0.0,0.24425]
[1776420610816,63.51,75721.9,0.6,0.002,0.0,0.23949]
[1776420610971,63.51,75721.9,0.6,0.002,0.0,0.23949]
[1776420615863,63.51,75726.0,0.6,0.00201,0.0,0.24068]
[1776420620886,63.51,75716.23,0.6,0.00198,0.0,0.23784]
[1776420625921,63.51,75710.78,0.6,0.00197,0.0,0.23628]
[1776420630956,63.51,75702.38,0.6,0.00195,0.0,0.23388]
[1776420632970,63.51,75689.03,0.6,0.00191,0.0,0.22928]
[1776420636219,63.51,75687.96,0.6,0.0019,0.0,0.22898]
[1776420642036,63.51,75698.28,0.6,0.00193,0.0,0.23188]
[1776420647070,63.51,75706.14,0.6,0.00195,0.0,0.23411]
[1776420652106,63.51,75695.69,0.6,0.00192,0.0,0.23115]
[1776420657141,63.51,75686.48,0.6,0.0019,0.0,0.22857]
[1776420662176,63.51,75691.0,0.6,0.00191,0.0,0.22983]
[1776420667211,63.51,75691.95,0.6,0.00191,0.0,0.2301]
[1776420672246,63.51,75690.6,0.6,0.00191,0.0,0.22972]
[1776420673253,63.51,75677.21,0.6,0.00188,0.0,0.22599]
[1776420679000,63.51,75672.9,0.6,0.00187,0.0,0.22481]
[1776420684332,63.51,75676.97,0.6,0.00188,0.0,0.22593]
[1776420689366,63.51,75678.77,0.6,0.00188,0.0,0.22643]
[1776420690011,63.51,75678.77,0.6,0.00188,0.0,0.22643]
[1776420695408,63.51,75676.47,0.6,0.00187,0.0,0.22497]
[1776420700219,63.51,75680.05,0.6,0.00188,0.0,0.22596]
[1776420702554,63.51,75658.57,0.6,0.00182,0.0,0.2201]
[1776420703465,63.51,75648.05,0.6,0.0018,0.0,0.21727]
[1776420707502,63.51,75661.35,0.6,0.00183,0.0,0.22085]
[1776420712537,63.51,75661.44,0.6,0.00183,0.0,0.22087]
[1776420717572,63.51,75653.21,0.6,0.00181,0.0,0.21865]
[1776420721791,63.51,75635.64,0.6,0.00177,0.0,0.21398]
[1776420727930,63.51,75633.47,0.6,0.00176,0.0,0.21341]
[1776420733014,63.51,75641.27,0.6,0.00178,0.0,0.21547]
[1776420738998,63.51,75635.58,0.6,0.00177,0.0,0.21397]
[1776420744917,63.51,75630.43,0.6,0.00176,0.0,0.21262]
[1776420752194,63.51,75638.12,0.6,0.00177,0.0,0.21385]
[1776420757855,63.51,75652.46,0.6,0.0018,0.0,0.21766]
[1776420761883,63.51,75637.92,0.6,0.00177,0.0,0.2138]
[1776420766920,63.51,75644.82,0.6,0.00178,0.0,0.21562]
[1776420771979,63.51,75649.53,0.6,0.0018,0.0,0.21687]
[1776420778021,63.51,75640.89,0.6,0.00178,0.0,0.21458]
[1776420783059,63.51,75641.78,0.6,0.00178,0.0,0.21482]
[1776420788094,63.51,75642.31,0.6,0.00178,0.0,0.21496]
[1776420793129,63.51,75642.52,0.6,0.00178,0.0,0.21501]
[1776420798163,63.51,75642.64,0.6,0.00178,0.0,0.21505]
[1776420803199,63.51,75642.63,0.6,0.00178,0.0,0.21504]
[1776420808233,63.51,75645.47,0.6,0.00179,0.0,0.21579]
[1776420813269,63.51,75642.26,0.6,0.00177,0.0,0.21416]
[1776420818304,63.51,75653.99,0.6,0.0018,0.0,0.21727]
[1776420824350,63.51,75659.84,0.6,0.00181,0.0,0.21884]
[1776420829391,63.51,75670.01,0.6,0.00184,0.0,0.22158]
[1776420834425,63.51,75666.52,0.6,0.00183,0.0,0.22064]
[1776420839461,63.51,75666.18,0.6,0.00183,0.0,0.22054]
[1776420844496,63.51,75667.42,0.6,0.00183,0.0,0.22088]
[1776420849531,63.51,75669.9,0.6,0.00184,0.0,0.22155]
[1776420854565,63.51,75661.15,0.6,0.00182,0.0,0.21919]
[1776420858594,63.51,75647.48,0.6,0.00178,0.0,0.21554]
[1776420863629,63.51,75645.19,0.6,0.00178,0.0,0.21493]
[1776420868664,63.51,75645.85,0.6,0.00178,0.0,0.21511]
[1776420873699,63.51,75640.55,0.6,0.00176,0.0,0.21292]
[1776420878734,63.51,75637.72,0.6,0.00175,0.0,0.21218]
[1776420883769,63.51,75637.72,0.6,0.00175,0.0,0.21218]
[1776420888803,63.51,75640.4,0.6,0.00176,0.0,0.21288]
[1776420893839,63.51,75641.86,0.6,0.00176,0.0,0.21327]
[1776420898874,63.51,75641.46,0.6,0.00176,0.0,0.21316]
[1776420903910,63.51,75637.6,0.6,0.00175,0.0,0.21215]
[1776420908945,63.51,75638.79,0.6,0.00176,0.0,0.21246]
[1776420913980,63.51,75640.24,0.6,0.00176,0.0,0.21284]
[1776420920024,63.51,75638.33,0.6,0.00176,0.0,0.21234]
[1776420925059,63.51,75637.01,0.6,0.00175,0.0,0.21199]
[1776420930259,63.51,75637.46,0.6,0.00175,0.0,0.21211]
[1776420939157,63.51,75637.92,0.6,0.00175,0.0,0.21145]
[1776420943185,63.51,75648.61,0.6,0.00177,0.0,0.21426]
[1776420948221,63.51,75650.95,0.6,0.00178,0.0,0.21487]
[1776420953257,63.51,75653.92,0.6,0.00179,0.0,0.21566]
[1776420958292,63.51,75658.45,0.6,0.0018,0.0,0.21687]
[1776420963327,63.51,75657.53,0.6,0.0018,0.0,0.21662]
[1776420970376,63.51,75655.27,0.6,0.00179,0.0,0.21602]
[1776420975411,63.51,75649.26,0.6,0.00178,0.0,0.21443]
[1776420980446,63.51,75649.36,0.6,0.00178,0.0,0.21445]
[1776420985481,63.51,75641.43,0.6,0.00176,0.0,0.21237]
[1776420990516,63.51,75641.76,0.6,0.00176,0.0,0.21246]
[1776420995551,63.51,75643.3,0.6,0.00176,0.0,0.21208]
[1776421000586,63.51,75643.5,0.6,0.00176,0.0,0.21213]
[1776421005621,63.51,75645.53,0.6,0.00176,0.0,0.21266]
[1776421010656,63.51,75650.25,0.6,0.00177,0.0,0.2139]
[1776421015695,63.51,75651.09,0.6,0.00177,0.0,0.21412]
[1776421020730,63.51,75652.21,0.6,0.00178,0.0,0.21442]
[1776421025765,63.51,75651.48,0.6,0.00177,0.0,0.21423]
[1776421030800,63.51,75650.42,0.6,0.00177,0.0,0.21395]
[1776421038856,63.51,75649.92,0.6,0.00177,0.0,0.21381]
[1776421043891,63.51,75650.83,0.6,0.00177,0.0,0.21405]
[1776421048926,63.51,75650.59,0.6,0.00177,0.0,0.21399]
[1776421053962,63.51,75650.72,0.6,0.00177,0.0,0.21324]
[1776421058997,63.51,75651.18,0.6,0.00177,0.0,0.21336]
[1776421065039,63.51,75650.16,0.6,0.00177,0.0,0.21309]
[1776421070076,63.51,75650.21,0.6,0.00177,0.0,0.2131]
[1776421075111,63.51,75650.42,0.6,0.00177,0.0,0.21316]
[1776421081153,63.51,75650.41,0.6,0.00177,0.0,0.21316]
[1776421087195,63.51,75650.37,0.6,0.00177,0.0,0.21315]
[1776421090216,63.51,75633.82,0.6,0.00173,0.0,0.20883]
[1776421092441,63.51,75623.13,0.6,0.0017,0.0,0.20609]
[1776421098271,63.51,75621.42,0.6,0.0017,0.0,0.20565]
[1776421103451,63.51,75634.49,0.6,0.00173,0.0,0.20901]
[1776421106540,63.51,75636.66,0.6,0.00173,0.0,0.20957]
[1776421106336,63.51,75659.63,0.6,0.00179,0.0,0.21559]
[1776421107281,63.51,75659.63,0.6,0.00179,0.0,0.21559]
[1776421107338,63.51,75687.22,0.6,0.00185,0.0,0.22303]
[1776421108346,63.51,75701.61,0.6,0.00189,0.0,0.22699]
[1776421113359,63.51,75696.22,0.6,0.00187,0.0,0.22468]
[1776421118416,63.51,75695.49,0.6,0.00187,0.0,0.22448]
[1776421120430,63.51,75707.85,0.6,0.0019,0.0,0.2279]
[1776421125465,63.51,75703.54,0.6,0.00189,0.0,0.2267]
[1776421130672,63.51,75699.36,0.6,0.00188,0.0,0.22554]
[1776421136561,63.51,75695.39,0.6,0.00187,0.0,0.22445]
[1776421141596,63.51,75692.67,0.6,0.00186,0.0,0.2237]
[1776421146631,63.51,75684.37,0.6,0.00184,0.0,0.22144]
[1776421151665,63.51,75680.21,0.6,0.00183,0.0,0.22031]
[1776421156701,63.51,75694.96,0.6,0.00187,0.0,0.22433]
[1776421161737,63.51,75701.95,0.6,0.00188,0.0,0.22626]
[1776421166772,63.51,75707.94,0.6,0.0019,0.0,0.22792]
[1776421171807,63.51,75704.96,0.6,0.00189,0.0,0.22627]
[1776421176841,63.51,75704.79,0.6,0.00189,0.0,0.22622]
[1776421181877,63.51,75705.14,0.6,0.00189,0.0,0.22632]
[1776421186911,63.51,75701.99,0.6,0.00188,0.0,0.22545]
[1776421191948,63.51,75701.39,0.6,0.00188,0.0,0.22528]
[1776421196983,63.51,75689.67,0.6,0.00185,0.0,0.22207]
[1776421202020,63.51,75683.53,0.6,0.00183,0.0,0.2204]
[1776421207055,63.51,75685.48,0.6,0.00184,0.0,0.22093]
[1776421212090,63.51,75690.33,0.6,0.00185,0.0,0.22225]
[1776421217127,63.51,75702.38,0.6,0.00188,0.0,0.22556]
[1776421222162,63.51,75706.38,0.6,0.00189,0.0,0.22666]
[1776421227197,63.51,75708.23,0.6,0.00189,0.0,0.22718]
[1776421228511,63.51,75720.12,0.6,0.00192,0.0,0.2305]
[1776421233798,63.51,75723.54,0.6,0.00193,0.0,0.23063]
[1776421239284,63.51,75720.31,0.6,0.00192,0.0,0.22972]
[1776421244320,63.51,75721.27,0.6,0.00192,0.0,0.22999]
[1776421254390,63.51,75720.93,0.6,0.00192,0.0,0.22989]
[1776421259427,63.51,75710.14,0.6,0.00189,0.0,0.22688]
[1776421264462,63.51,75702.03,0.6,0.00187,0.0,0.22464]
[1776421269497,63.51,75701.96,0.6,0.00187,0.0,0.22462]
[1776421274531,63.51,75704.33,0.6,0.00188,0.0,0.22527]
[1776421279569,63.51,75716.13,0.6,0.00191,0.0,0.22855]
[1776421284604,63.51,75718.12,0.6,0.00191,0.0,0.22911]
[1776421289639,63.51,75721.93,0.6,0.00192,0.0,0.23018]
[1776421294674,63.51,75727.96,0.6,0.00193,0.0,0.23104]
[1776421299709,63.51,75726.52,0.6,0.00193,0.0,0.23063]
[1776421304743,63.51,75728.66,0.6,0.00193,0.0,0.23123]
[1776421309779,63.51,75731.58,0.6,0.00194,0.0,0.23206]
[1776421314814,63.51,75733.24,0.6,0.00194,0.0,0.23253]
[1776421319849,63.51,75732.11,0.6,0.00194,0.0,0.23221]
[1776421324884,63.51,75729.88,0.6,0.00194,0.0,0.23158]
[1776421331933,63.51,75728.82,0.6,0.00193,0.0,0.23128]
[1776421337975,63.51,75730.04,0.6,0.00194,0.0,0.23162]
[1776421343011,63.51,75722.46,0.6,0.00192,0.0,0.22949]
[1776421351067,63.51,75726.32,0.6,0.00192,0.0,0.22974]
[1776421356102,63.51,75722.63,0.6,0.00191,0.0,0.2287]
[1776421361137,63.51,75727.17,0.6,0.00192,0.0,0.22998]
[1776421366172,63.51,75730.08,0.6,0.00193,0.0,0.2308]
[1776421370742,63.51,75730.45,0.6,0.00193,0.0,0.2309]
[1776421374837,63.51,75727.74,0.6,0.00192,0.0,0.23014]
[1776421375743,63.51,75727.74,0.6,0.00192,0.0,0.23014]
[1776421376566,63.51,75719.81,0.6,0.0019,0.0,0.22791]
[1776421382283,63.51,75716.19,0.6,0.00189,0.0,0.2269]
[1776421390342,63.51,75715.69,0.6,0.00189,0.0,0.22677]
[1776421395376,63.51,75713.13,0.6,0.00189,0.0,0.22606]
[1776421400412,63.51,75712.72,0.6,0.00188,0.0,0.22594]
[1776421406453,63.51,75713.98,0.6,0.00189,0.0,0.22629]
[1776421411489,63.51,75714.68,0.6,0.00188,0.0,0.22566]
[1776421416524,63.51,75706.33,0.6,0.00186,0.0,0.22336]
[1776421421559,63.51,75710.82,0.6,0.00187,0.0,0.22459]
[1776421426594,63.51,75711.5,0.6,0.00187,0.0,0.22478]
[1776421431629,63.51,75712.88,0.6,0.00188,0.0,0.22516]
[1776421432601,63.51,75712.88,0.6,0.00188,0.0,0.22516]
[1776421437670,63.51,75720.08,0.6,0.0019,0.0,0.22716]
[1776421442706,63.51,75715.29,0.6,0.00188,0.0,0.22583]
[1776421447742,63.51,75712.02,0.6,0.00188,0.0,0.22492]
[1776421452778,63.51,75707.82,0.6,0.00187,0.0,0.22377]
[1776421457813,63.51,75713.07,0.6,0.00188,0.0,0.22521]
[1776421462848,63.51,75713.23,0.6,0.00188,0.0,0.22526]
[1776421467883,63.51,75725.44,0.6,0.00191,0.0,0.22865]
[1776421472918,63.51,75726.44,0.6,0.00191,0.0,0.2281]
[1776421477953,63.51,75721.23,0.6,0.00189,0.0,0.22665]
[1776421482988,63.51,75720.54,0.6,0.00189,0.0,0.22646]
[1776421488024,63.51,75719.75,0.6,0.00189,0.0,0.22624]
[1776421493059,63.51,75721.82,0.6,0.00189,0.0,0.22681]
[1776421499100,63.51,75723.26,0.6,0.0019,0.0,0.22721]
[1776421504136,63.51,75724.66,0.6,0.0019,0.0,0.2276]
[1776421509172,63.51,75730.49,0.6,0.00192,0.0,0.22923]
[1776421516221,63.51,75730.24,0.6,0.00192,0.0,0.22916]
[1776421524277,63.51,75730.79,0.6,0.00192,0.0,0.22932]
[1776421529312,63.51,75731.62,0.6,0.00192,0.0,0.22955]
[1776421532332,63.51,75746.7,0.6,0.00195,0.0,0.23297]
[1776421537369,63.51,75746.76,0.6,0.00195,0.0,0.23299]
[1776421542404,63.51,75734.1,0.6,0.00192,0.0,0.22941]
[1776421547439,63.51,75731.28,0.6,0.00191,0.0,0.22862]
[1776421549453,63.51,75717.32,0.6,0.00188,0.0,0.22474]
[1776421554488,63.51,75710.88,0.6,0.00186,0.0,0.22297]
[1776421560529,63.51,75708.34,0.6,0.00185,0.0,0.22227]
[1776421562544,63.51,75696.07,0.6,0.00182,0.0,0.21894]
[1776421564777,63.51,75695.16,0.6,0.00182,0.0,0.2187]
[1776421566572,63.51,75684.37,0.6,0.00179,0.0,0.21581]
[1776421571607,63.51,75681.28,0.6,0.00179,0.0,0.21498]
[1776421577518,63.51,75681.43,0.6,0.00179,0.0,0.21502]
[1776421578491,63.51,75681.43,0.6,0.00179,0.0,0.21502]
[1776421584699,63.51,75671.45,0.6,0.00176,0.0,0.21239]
[1776421589733,63.51,75668.02,0.6,0.00176,0.0,0.21149]
[1776421594769,63.51,75666.35,0.6,0.00175,0.0,0.21027]
[1776421601818,63.51,75644.83,0.6,0.0017,0.0,0.20473]
[1776421602879,63.51,75644.83,0.6,0.0017,0.0,0.20473]
[1776421603740,63.51,75645.82,0.6,0.0017,0.0,0.20498]
[1776421608868,63.51,75641.58,0.6,0.00169,0.0,0.2039]
[1776421613903,63.51,75641.13,0.6,0.00169,0.0,0.20379]
[1776421618939,63.51,75642.17,0.6,0.00169,0.0,0.20405]
[1776421623974,63.51,75640.33,0.6,0.00169,0.0,0.20359]
[1776421630016,63.51,75642.59,0.6,0.00169,0.0,0.20416]
[1776421635052,63.51,75644.26,0.6,0.00169,0.0,0.20458]
[1776421640088,63.51,75645.31,0.6,0.0017,0.0,0.20485]
[1776421645123,63.51,75646.32,0.6,0.0017,0.0,0.20511]
[1776421650158,63.51,75646.36,0.6,0.0017,0.0,0.20512]
[1776421655193,63.51,75646.31,0.6,0.00169,0.0,0.20434]
[1776421660228,63.51,75643.46,0.6,0.00169,0.0,0.20362]
[1776421665819,63.51,75645.02,0.6,0.00169,0.0,0.20401]
[1776421667434,63.51,75645.8,0.6,0.00169,0.0,0.20421]
[1776421668023,63.51,75645.8,0.6,0.00169,0.0,0.20421]
[1776421676340,63.51,75637.75,0.6,0.00167,0.0,0.20217]
[1776421679360,63.51,75622.54,0.6,0.00164,0.0,0.19838]
[1776421684397,63.51,75623.36,0.6,0.00164,0.0,0.19858]
[1776421689431,63.51,75619.52,0.6,0.00163,0.0,0.19763]
[1776421691536,63.51,75619.57,0.6,0.00163,0.0,0.19764]
[1776421692452,63.51,75603.19,0.6,0.0016,0.0,0.19364]
[1776421696480,63.51,75591.62,0.6,0.00157,0.0,0.19085]
[1776421701815,63.51,75588.23,0.6,0.00156,0.0,0.19004]
[1776421707560,63.51,75592.54,0.6,0.00157,0.0,0.19107]
[1776421712595,63.51,75589.26,0.6,0.00156,0.0,0.18956]
[1776421714826,63.51,75587.22,0.6,0.00156,0.0,0.18908]
[1776421714908,63.51,75546.28,0.6,0.00147,0.0,0.17958]
[1776421715856,63.51,75451.62,0.6,0.00129,0.0,0.15919]
[1776421716653,63.51,75338.25,0.6,0.0011,0.0,0.13749]
[1776421717266,63.51,75338.25,0.6,0.0011,0.0,0.13749]
[1776421717634,63.51,75338.25,0.6,0.0011,0.0,0.13749]
[1776421717650,63.51,75327.81,0.6,0.00109,0.0,0.13562]
[1776421718205,63.51,75327.81,0.6,0.00109,0.0,0.13562]
[1776421718550,63.51,75327.81,0.6,0.00109,0.0,0.13562]
[1776421718688,63.51,75327.81,0.6,0.00109,0.0,0.13562]
[1776421719058,63.51,75327.81,0.6,0.00109,0.0,0.13562]
[1776421719192,63.51,75326.42,0.6,0.00108,0.0,0.13538]
[1776421719549,63.51,75326.42,0.6,0.00108,0.0,0.13538]
[1776421719676,63.51,75326.42,0.6,0.00108,0.0,0.13538]
[1776421719772,63.51,75326.42,0.6,0.00108,0.0,0.13538]
[1776421722960,63.51,75333.18,0.6,0.00109,0.0,0.13658]
[1776421723058,63.51,75333.18,0.6,0.00109,0.0,0.13658]
[1776421723110,63.51,75301.31,0.6,0.00105,0.0,0.131]
[1776421723953,63.51,75301.31,0.6,0.00105,0.0,0.131]
[1776421724060,63.51,75301.31,0.6,0.00105,0.0,0.131]
[1776421724955,63.51,75292.59,0.6,0.00103,0.0,0.12951]
[1776421725066,63.51,75292.59,0.6,0.00103,0.0,0.12951]
[1776421725172,63.51,75295.94,0.6,0.00104,0.0,0.13008]
[1776421725564,63.51,75295.94,0.6,0.00104,0.0,0.13008]
[1776421726169,63.51,75295.38,0.6,0.00104,0.0,0.12999]
[1776421726574,63.51,75295.38,0.6,0.00104,0.0,0.12999]
[1776421726882,63.51,75295.38,0.6,0.00104,0.0,0.12999]
[1776421727072,63.51,75295.38,0.6,0.00104,0.0,0.12999]
[1776421727613,63.51,75296.39,0.6,0.00104,0.0,0.13016]
[1776421728102,63.51,75296.39,0.6,0.00104,0.0,0.13016]
[1776421728613,63.51,75297.96,0.6,0.00104,0.0,0.13043]
[1776421729082,63.51,75297.96,0.6,0.00104,0.0,0.13043]
[1776421728728,63.51,75281.71,0.6,0.00102,0.0,0.12767]
[1776421729619,63.51,75281.71,0.6,0.00102,0.0,0.12767]
[1776421729676,63.51,75281.71,0.6,0.00102,0.0,0.12767]
[1776421730174,63.51,75282.11,0.6,0.00102,0.0,0.12774]
[1776421734769,63.51,75319.27,0.6,0.00107,0.0,0.13412]
[1776421735782,63.51,75349.35,0.6,0.00112,0.0,0.13949]
[1776421737016,63.51,75370.34,0.6,0.00115,0.0,0.14335]
[1776421737796,63.51,75381.13,0.6,0.00117,0.0,0.14537]
[1776421740229,63.51,75391.32,0.6,0.00119,0.0,0.1473]
[1776421742097,63.51,75393.88,0.6,0.00119,0.0,0.14779]
[1776421742574,63.51,75397.79,0.6,0.0012,0.0,0.14853]
[1776421742666,63.51,75397.79,0.6,0.0012,0.0,0.14853]
[1776421743141,63.51,75397.79,0.6,0.0012,0.0,0.14853]
[1776421749064,63.51,75385.11,0.6,0.00118,0.0,0.14612]
[1776421754915,63.51,75394.69,0.6,0.00119,0.0,0.14794]
[1776421759953,63.51,75397.27,0.6,0.0012,0.0,0.14843]
[1776421764987,63.51,75404.39,0.6,0.00121,0.0,0.14981]
[1776421770022,63.51,75401.64,0.6,0.0012,0.0,0.14928]
[1776421775057,63.51,75417.54,0.6,0.00123,0.0,0.15176]
[1776421780092,63.51,75415.28,0.6,0.00122,0.0,0.15132]
[1776421785127,63.51,75405.94,0.6,0.00121,0.0,0.14951]
[1776421790162,63.51,75425.64,0.6,0.00124,0.0,0.15336]
[1776421795197,63.51,75429.15,0.6,0.00125,0.0,0.15405]
[1776421797608,63.51,75426.96,0.6,0.00124,0.0,0.15362]
[1776421798219,63.51,75309.32,0.6,0.00105,0.0,0.13184]
[1776421799226,63.51,75256.57,0.6,0.00098,0.0,0.123]
[1776421800894,63.51,75256.57,0.6,0.00098,0.0,0.123]
[1776421801310,63.51,75251.06,0.6,0.00097,0.0,0.12211]
[1776421801892,63.51,75251.06,0.6,0.00097,0.0,0.12211]
[1776421802307,63.51,75258.06,0.6,0.00098,0.0,0.12324]
[1776421802965,63.51,75258.06,0.6,0.00098,0.0,0.12324]
[1776421803309,63.51,75265.01,0.6,0.00099,0.0,0.12438]
[1776421803971,63.51,75265.01,0.6,0.00099,0.0,0.12438]
[1776421804317,63.51,75265.85,0.6,0.00099,0.0,0.12452]
[1776421804695,63.51,75265.85,0.6,0.00099,0.0,0.12452]
[1776421804813,63.51,75265.85,0.6,0.00099,0.0,0.12452]
[1776421804965,63.51,75265.85,0.6,0.00099,0.0,0.12452]
[1776421805314,63.51,75266.91,0.6,0.00099,0.0,0.12469]
[1776421805689,63.51,75266.91,0.6,0.00099,0.0,0.12469]
[1776421805812,63.51,75266.91,0.6,0.00099,0.0,0.12469]
[1776421805965,63.51,75266.91,0.6,0.00099,0.0,0.12469]
[1776421806319,63.51,75261.23,0.6,0.00098,0.0,0.12376]
[1776421806690,63.51,75261.23,0.6,0.00098,0.0,0.12376]
[1776421806821,63.51,75261.23,0.6,0.00098,0.0,0.12376]
[1776421807232,63.51,75261.23,0.6,0.00098,0.0,0.12376]
[1776421807316,63.51,75257.17,0.6,0.00098,0.0,0.1231]
[1776421807694,63.51,75257.17,0.6,0.00098,0.0,0.1231]
[1776421807819,63.51,75257.17,0.6,0.00098,0.0,0.1231]
[1776421808235,63.51,75257.17,0.6,0.00098,0.0,0.1231]
[1776421808329,63.51,75250.98,0.6,0.00097,0.0,0.1221]
[1776421808692,63.51,75250.98,0.6,0.00097,0.0,0.1221]
[1776421808821,63.51,75250.98,0.6,0.00097,0.0,0.1221]
[1776421809238,63.51,75250.98,0.6,0.00097,0.0,0.1221]
[1776421809332,63.51,75247.22,0.6,0.00097,0.0,0.12149]
[1776421809696,63.51,75247.22,0.6,0.00097,0.0,0.12149]
[1776421809824,63.51,75247.22,0.6,0.00097,0.0,0.12149]
[1776421810237,63.51,75247.22,0.6,0.00097,0.0,0.12149]
[1776421810329,63.51,75247.59,0.6,0.00097,0.0,0.12155]
[1776421811222,63.51,75247.59,0.6,0.00097,0.0,0.12155]
[1776421811334,63.51,75244.2,0.6,0.00096,0.0,0.12101]
[1776421811605,63.51,75244.2,0.6,0.00096,0.0,0.12101]
[1776421811829,63.51,75244.2,0.6,0.00096,0.0,0.12101]
[1776421812375,63.51,75250.45,0.6,0.00097,0.0,0.12201]
[1776421817354,63.51,75238.66,0.6,0.00095,0.0,0.12012]
[1776421818268,63.51,75238.66,0.6,0.00095,0.0,0.12012]
[1776421823397,63.51,75242.08,0.6,0.00096,0.0,0.12067]
[1776421828111,63.51,75261.54,0.6,0.00098,0.0,0.12381]
[1776421829596,63.51,75282.98,0.6,0.00102,0.0,0.12736]
[1776421830449,63.51,75294.11,0.6,0.00103,0.0,0.12924]
[1776421835484,63.51,75306.86,0.6,0.00105,0.0,0.13088]
[1776421840519,63.51,75305.57,0.6,0.00104,0.0,0.13066]
[1776421842532,63.51,75323.29,0.6,0.00107,0.0,0.13373]
[1776421846639,63.51,75335.79,0.6,0.00109,0.0,0.13594]
[1776421851387,63.51,75330.26,0.6,0.00108,0.0,0.13496]
[1776421852039,63.51,75329.18,0.6,0.00108,0.0,0.13477]
[1776421852134,63.51,75292.27,0.6,0.00102,0.0,0.1284]
[1776421853184,63.51,75292.27,0.6,0.00102,0.0,0.1284]
[1776421853252,63.51,75258.79,0.6,0.00098,0.0,0.12285]
[1776421853614,63.51,75246.5,0.6,0.00096,0.0,0.12087]
[1776421859015,63.51,75237.89,0.6,0.00095,0.0,0.1195]
[1776421860663,63.51,75223.95,0.6,0.00093,0.0,0.11731]
[1776421866301,63.51,75214.3,0.6,0.00092,0.0,0.11582]
[1776421866945,63.51,75199.77,0.6,0.0009,0.0,0.1136]
[1776421867949,63.51,75187.46,0.6,0.00088,0.0,0.11175]
[1776421869626,63.51,75179.82,0.6,0.00087,0.0,0.11061]
[1776421870197,63.51,75160.29,0.6,0.00085,0.0,0.10775]
[1776421870585,63.51,75160.29,0.6,0.00085,0.0,0.10775]
[1776421870744,63.51,75145.02,0.6,0.00083,0.0,0.10557]
[1776421872767,63.51,75118.33,0.6,0.0008,0.0,0.10184]
[1776421877180,63.51,75131.01,0.6,0.00081,0.0,0.1036]
[1776421878809,63.51,75143.53,0.6,0.00083,0.0,0.10536]
[1776421881832,63.51,75124.79,0.6,0.00081,0.0,0.10273]
[1776421882842,63.51,75158.65,0.6,0.00085,0.0,0.10752]
[1776421883849,63.51,75174.33,0.6,0.00087,0.0,0.1098]
[1776421884857,63.51,75195.21,0.6,0.00089,0.0,0.11291]
[1776421889892,63.51,75187.25,0.6,0.00088,0.0,0.11171]
[1776421893920,63.51,75203.07,0.6,0.0009,0.0,0.11362]
[1776421895934,63.51,75223.95,0.6,0.00093,0.0,0.11682]
[1776421900969,63.51,75222.41,0.6,0.00092,0.0,0.11658]
[1776421904007,63.51,75192.41,0.6,0.00088,0.0,0.11201]
[1776421906010,63.51,75177.4,0.6,0.00087,0.0,0.10979]
[1776421911046,63.51,75173.64,0.6,0.00086,0.0,0.10924]
[1776421913061,63.51,75184.43,0.6,0.00087,0.0,0.11082]
[1776421916082,63.51,75204.42,0.6,0.0009,0.0,0.11382]
[1776421921116,63.51,75201.34,0.6,0.0009,0.0,0.11336]
[1776421925145,63.51,75213.91,0.6,0.00091,0.0,0.11527]
[1776421930180,63.51,75219.39,0.6,0.00092,0.0,0.11611]
[1776421935215,63.51,75221.76,0.6,0.00092,0.0,0.11648]
[1776421940250,63.51,75217.51,0.6,0.00092,0.0,0.11582]
[1776421944286,63.51,75228.07,0.6,0.00093,0.0,0.11746]
[1776421947307,63.51,75239.05,0.6,0.00095,0.0,0.11919]
[1776421952410,63.51,75238.05,0.6,0.00094,0.0,0.11853]
[1776421958389,63.51,75224.77,0.6,0.00092,0.0,0.11646]
[1776421960406,63.51,75202.86,0.6,0.00089,0.0,0.11311]
[1776421965441,63.51,75216.57,0.6,0.00091,0.0,0.1152]
[1776421969469,63.51,75227.92,0.6,0.00093,0.0,0.11695]
[1776421973497,63.51,75241.23,0.6,0.00095,0.0,0.11903]
[1776421978532,63.51,75242.52,0.6,0.00095,0.0,0.11924]
[1776421983567,63.51,75232.49,0.6,0.00093,0.0,0.11766]
[1776421985581,63.51,75244.1,0.6,0.00095,0.0,0.11949]
[1776421990616,63.51,75248.3,0.6,0.00095,0.0,0.12016]
[1776421993637,63.51,75236.62,0.6,0.00094,0.0,0.11831]
[1776421998673,63.51,75239.94,0.6,0.00094,0.0,0.11883]
[1776422002701,63.51,75252.97,0.6,0.00096,0.0,0.1209]
[1776422007749,63.51,75260.08,0.6,0.00097,0.0,0.12205]
[1776422008355,63.51,75260.08,0.6,0.00097,0.0,0.12205]
[1776422008386,63.51,75236.41,0.6,0.00094,0.0,0.11828]
[1776422008743,63.51,75225.51,0.6,0.00092,0.0,0.11657]
[1776422013963,63.51,75229.39,0.6,0.00093,0.0,0.11669]
[1776422014787,63.51,75250.23,0.6,0.00095,0.0,0.11996]
[1776422016801,63.51,75261.23,0.6,0.00097,0.0,0.12172]
[1776422021837,63.51,75267.43,0.6,0.00098,0.0,0.12273]
[1776422026872,63.51,75264.14,0.6,0.00097,0.0,0.12219]
[1776422031907,63.51,75274.55,0.6,0.00099,0.0,0.12389]
[1776422036944,63.51,75271.28,0.6,0.00098,0.0,0.12335]
[1776422041979,63.51,75272.61,0.6,0.00098,0.0,0.12357]
[1776422045000,63.51,75285.66,0.6,0.001,0.0,0.12572]
[1776422050036,63.51,75285.56,0.6,0.001,0.0,0.1257]
[1776422055071,63.51,75289.51,0.6,0.00101,0.0,0.12636]
[1776422060106,63.51,75297.45,0.6,0.00102,0.0,0.12769]
[1776422065140,63.51,75306.1,0.6,0.00103,0.0,0.12915]
[1776422070178,63.51,75318.86,0.6,0.00105,0.0,0.13133]
[1776422075213,63.51,75333.36,0.6,0.00107,0.0,0.13331]
[1776422079241,63.51,75345.63,0.6,0.00109,0.0,0.13547]
[1776422080248,63.51,75329.16,0.6,0.00106,0.0,0.13258]
[1776422085284,63.51,75332.11,0.6,0.00107,0.0,0.13309]
[1776422089313,63.51,75343.64,0.6,0.00108,0.0,0.13512]
[1776422094348,63.51,75345.76,0.6,0.00109,0.0,0.13549]
[1776422097369,63.51,75329.15,0.6,0.00106,0.0,0.13258]
[1776422098376,63.51,75313.09,0.6,0.00104,0.0,0.12981]
[1776422103411,63.51,75318.65,0.6,0.00105,0.0,0.13076]
[1776422107439,63.51,75331.47,0.6,0.00107,0.0,0.13298]
[1776422112474,63.51,75345.44,0.6,0.00109,0.0,0.13544]
[1776422117508,63.51,75355.53,0.6,0.0011,0.0,0.13723]
[1776422121537,63.51,75366.78,0.6,0.00112,0.0,0.13927]
[1776422126573,63.51,75355.46,0.6,0.0011,0.0,0.13722]
[1776422131609,63.51,75355.97,0.6,0.0011,0.0,0.13676]
[1776422134630,63.51,75369.34,0.6,0.00112,0.0,0.13917]
[1776422139685,63.51,75360.01,0.6,0.00111,0.0,0.13748]
[1776422144720,63.51,75354.16,0.6,0.0011,0.0,0.13643]
[1776422149755,63.51,75362.14,0.6,0.00111,0.0,0.13786]
[1776422154790,63.51,75367.02,0.6,0.00112,0.0,0.13874]
[1776422159825,63.51,75373.54,0.6,0.00113,0.0,0.13993]
[1776422164860,63.51,75371.38,0.6,0.00112,0.0,0.13954]
[1776422168888,63.51,75359.86,0.6,0.00111,0.0,0.13745]
[1776422173923,63.51,75361.31,0.6,0.00111,0.0,0.13771]
[1776422178958,63.51,75358.13,0.6,0.0011,0.0,0.13714]
[1776422183993,63.51,75353.49,0.6,0.0011,0.0,0.13631]
[1776422189028,63.51,75360.94,0.6,0.00111,0.0,0.13765]
[1776422193691,63.51,75363.35,0.6,0.00111,0.0,0.13752]
[1776422194686,63.51,75278.74,0.6,0.00098,0.0,0.12303]
[1776422195680,63.51,75278.74,0.6,0.00098,0.0,0.12303]
[1776422195703,63.51,75265.89,0.6,0.00096,0.0,0.12096]
[1776422201123,63.51,75269.47,0.6,0.00097,0.0,0.12153]
[1776422202130,63.51,75281.18,0.6,0.00098,0.0,0.12343]
[1776422206158,63.51,75293.9,0.6,0.001,0.0,0.12552]
[1776422211193,63.51,75297.91,0.6,0.00101,0.0,0.12619]
[1776422216228,63.51,75299.55,0.6,0.00101,0.0,0.12646]
[1776422221264,63.51,75300.99,0.6,0.00101,0.0,0.12671]
[1776422226300,63.51,75304.27,0.6,0.00102,0.0,0.12725]
[1776422231334,63.51,75308.67,0.6,0.00102,0.0,0.128]
[1776422236370,63.51,75308.32,0.6,0.00102,0.0,0.12794]
[1776422241405,63.51,75309.61,0.6,0.00103,0.0,0.12815]
[1776422244030,63.51,75313.68,0.6,0.00103,0.0,0.12884]
[1776422244636,63.51,75313.68,0.6,0.00103,0.0,0.12884]
[1776422244713,63.51,75270.45,0.6,0.00097,0.0,0.12169]
[1776422249826,63.51,75260.86,0.6,0.00096,0.0,0.12015]
[1776422255507,63.51,75266.31,0.6,0.00096,0.0,0.12052]
[1776422260542,63.51,75266.94,0.6,0.00096,0.0,0.12062]
[1776422263563,63.51,75256.38,0.6,0.00095,0.0,0.11894]
[1776422268599,63.51,75252.57,0.6,0.00094,0.0,0.11834]
[1776422273634,63.51,75252.54,0.6,0.00094,0.0,0.11833]
[1776422278669,63.51,75259.64,0.6,0.00095,0.0,0.11946]
[1776422283704,63.51,75264.27,0.6,0.00096,0.0,0.12019]
[1776422288739,63.51,75265.58,0.6,0.00096,0.0,0.1204]
[1776422294781,63.51,75266.87,0.6,0.00096,0.0,0.12061]
[1776422299815,63.51,75266.22,0.6,0.00096,0.0,0.1205]
[1776422304851,63.51,75265.36,0.6,0.00096,0.0,0.12037]
[1776422309886,63.51,75265.43,0.6,0.00096,0.0,0.12038]
[1776422314921,63.51,75266.52,0.6,0.00096,0.0,0.12005]
[1776422319956,63.51,75265.68,0.6,0.00095,0.0,0.11992]
[1776422324993,63.51,75266.97,0.6,0.00096,0.0,0.12012]
[1776422328021,63.51,75253.12,0.6,0.00094,0.0,0.11793]
[1776422333055,63.51,75255.05,0.6,0.00094,0.0,0.11823]
[1776422338090,63.51,75255.25,0.6,0.00094,0.0,0.11826]
[1776422343125,63.51,75249.02,0.6,0.00093,0.0,0.11729]
[1776422345140,63.51,75232.44,0.6,0.00091,0.0,0.11472]
[1776422349169,63.51,75202.32,0.6,0.00087,0.0,0.11019]
[1776422354204,63.51,75213.87,0.6,0.00089,0.0,0.11191]
[1776422359239,63.51,75213.86,0.6,0.00089,0.0,0.11191]
[1776422362260,63.51,75231.46,0.6,0.00091,0.0,0.11457]
[1776422366288,63.51,75245.15,0.6,0.00093,0.0,0.11668]
[1776422371323,63.51,75247.51,0.6,0.00093,0.0,0.11656]
[1776422375351,63.51,75233.69,0.6,0.00091,0.0,0.11443]
[1776422380385,63.51,75232.96,0.6,0.00091,0.0,0.11432]
[1776422384414,63.51,75221.68,0.6,0.00089,0.0,0.11261]
[1776422389449,63.51,75216.19,0.6,0.00089,0.0,0.11178]
[1776422394487,63.51,75208.29,0.6,0.00088,0.0,0.1106]
[1776422399522,63.51,75218.86,0.6,0.00089,0.0,0.11218]
[1776422403550,63.51,75234.77,0.6,0.00091,0.0,0.11459]
[1776422406571,63.51,75245.87,0.6,0.00092,0.0,0.1163]
[1776422411606,63.51,75245.84,0.6,0.00092,0.0,0.1163]
[1776422416641,63.51,75249.14,0.6,0.00093,0.0,0.11681]
[1776422421676,63.51,75256.41,0.6,0.00094,0.0,0.11795]
[1776422426711,63.51,75253.61,0.6,0.00093,0.0,0.11751]
[1776422431746,63.51,75252.9,0.6,0.00093,0.0,0.11691]
[1776422436780,63.51,75252.6,0.6,0.00093,0.0,0.11686]
[1776422442823,63.51,75243.66,0.6,0.00092,0.0,0.11547]
[1776422447859,63.51,75232.18,0.6,0.0009,0.0,0.11372]
[1776422452894,63.51,75227.65,0.6,0.0009,0.0,0.11303]
[1776422457929,63.51,75221.02,0.6,0.00089,0.0,0.11203]
[1776422462964,63.51,75221.25,0.6,0.00089,0.0,0.11207]
[1776422467999,63.51,75231.46,0.6,0.0009,0.0,0.11361]
[1776422473034,63.51,75233.22,0.6,0.0009,0.0,0.11387]
[1776422478069,63.51,75235.97,0.6,0.00091,0.0,0.11429]
[1776422483103,63.51,75241.33,0.6,0.00091,0.0,0.11512]
[1776422488139,63.51,75242.82,0.6,0.00092,0.0,0.11534]
[1776422493174,63.51,75248.41,0.6,0.00092,0.0,0.11572]
[1776422499216,63.51,75253.22,0.6,0.00093,0.0,0.11646]
[1776422503246,63.51,75263.96,0.6,0.00094,0.0,0.11814]
[1776422508281,63.51,75264.74,0.6,0.00094,0.0,0.11827]
[1776422510295,63.51,75278.14,0.6,0.00096,0.0,0.12039]
[1776422515330,63.51,75281.63,0.6,0.00096,0.0,0.12095]
[1776422520365,63.51,75283.44,0.6,0.00097,0.0,0.12124]
[1776422525400,63.51,75278.41,0.6,0.00096,0.0,0.12044]
[1776422530435,63.51,75279.66,0.6,0.00096,0.0,0.12064]
[1776422535470,63.51,75282.19,0.6,0.00097,0.0,0.12104]
[1776422540505,63.51,75289.83,0.6,0.00098,0.0,0.12228]
[1776422545540,63.51,75295.83,0.6,0.00098,0.0,0.12325]
[1776422550574,63.51,75303.67,0.6,0.001,0.0,0.12454]
[1776422555610,63.51,75303.27,0.6,0.00099,0.0,0.12396]
[1776422560645,63.51,75305.28,0.6,0.00099,0.0,0.12429]
[1776422565680,63.51,75308.15,0.6,0.001,0.0,0.12476]
[1776422570716,63.51,75308.34,0.6,0.001,0.0,0.12479]
[1776422575750,63.51,75312.93,0.6,0.001,0.0,0.12555]
[1776422579778,63.51,75276.6,0.6,0.00095,0.0,0.11964]
[1776422580943,63.51,75276.6,0.6,0.00095,0.0,0.11964]
[1776422581903,63.51,75274.88,0.6,0.00095,0.0,0.11937]
[1776422581974,63.51,75221.66,0.6,0.00088,0.0,0.11118]
[1776422586571,63.51,75225.37,0.6,0.00089,0.0,0.11173]
[1776422588506,63.51,75237.04,0.6,0.0009,0.0,0.11349]
[1776422596906,63.51,75235.17,0.6,0.0009,0.0,0.11321]
[1776422601941,63.51,75225.55,0.6,0.00089,0.0,0.11176]
[1776422602948,63.51,75214.92,0.6,0.00087,0.0,0.11018]
[1776422607983,63.51,75211.74,0.6,0.00087,0.0,0.10971]
[1776422613018,63.51,75209.49,0.6,0.00086,0.0,0.10891]
[1776422618054,63.51,75216.63,0.6,0.00087,0.0,0.10996]
[1776422623090,63.51,75205.12,0.6,0.00086,0.0,0.10827]
[1776422625105,63.51,75181.78,0.6,0.00083,0.0,0.10492]
[1776422630139,63.51,75186.76,0.6,0.00083,0.0,0.10562]
[1776422632234,63.51,75187.84,0.6,0.00084,0.0,0.10578]
[1776422638197,63.51,75179.38,0.6,0.00083,0.0,0.10458]
[1776422641218,63.51,75191.1,0.6,0.00084,0.0,0.10624]
[1776422646253,63.51,75191.31,0.6,0.00084,0.0,0.10627]
[1776422650281,63.51,75179.83,0.6,0.00083,0.0,0.10464]
[1776422655316,63.51,75187.1,0.6,0.00083,0.0,0.10567]
[1776422661138,63.51,75182.51,0.6,0.00083,0.0,0.10502]
[1776422671428,63.51,75185.16,0.6,0.00083,0.0,0.10494]
[1776422676463,63.51,75193.4,0.6,0.00084,0.0,0.10612]
[1776422678477,63.51,75205.26,0.6,0.00085,0.0,0.10783]
[1776422683518,63.51,75211.81,0.6,0.00086,0.0,0.10878]
[1776422688553,63.51,75218.22,0.6,0.00087,0.0,0.10972]
[1776422691574,63.51,75235.43,0.6,0.00089,0.0,0.11229]
[1776422692581,63.51,75224.02,0.6,0.00088,0.0,0.11058]
[1776422694610,63.51,75207.22,0.6,0.00086,0.0,0.10811]
[1776422699645,63.51,75207.02,0.6,0.00086,0.0,0.10808]
[1776422704680,63.51,75209.37,0.6,0.00086,0.0,0.10843]
[1776422709715,63.51,75202.49,0.6,0.00085,0.0,0.10743]
[1776422714750,63.51,75206.52,0.6,0.00086,0.0,0.10801]
[1776422719785,63.51,75211.9,0.6,0.00086,0.0,0.1088]
[1776422724820,63.51,75212.92,0.6,0.00086,0.0,0.10894]
[1776422729855,63.51,75217.28,0.6,0.00087,0.0,0.10959]
[1776422734890,63.51,75216.98,0.6,0.00086,0.0,0.10907]
[1776422739925,63.51,75212.1,0.6,0.00086,0.0,0.10836]
[1776422744960,63.51,75208.3,0.6,0.00085,0.0,0.10781]
[1776422747987,63.51,75190.5,0.6,0.00083,0.0,0.10525]
[1776422748993,63.51,75176.76,0.6,0.00082,0.0,0.10331]
[1776422754054,63.51,75176.41,0.6,0.00081,0.0,0.10326]
[1776422759069,63.51,75164.88,0.6,0.0008,0.0,0.10166]
[1776422760081,63.51,75148.77,0.6,0.00078,0.0,0.09946]
[1776422761088,63.51,75129.93,0.6,0.00076,0.0,0.09695]
[1776422766123,63.51,75141.72,0.6,0.00077,0.0,0.09851]
[1776422771158,63.51,75145.11,0.6,0.00078,0.0,0.09897]
[1776422776193,63.51,75149.84,0.6,0.00078,0.0,0.09961]
[1776422780221,63.51,75162.27,0.6,0.0008,0.0,0.1013]
[1776422784250,63.51,75151.68,0.6,0.00079,0.0,0.09986]
[1776422788278,63.51,75163.55,0.6,0.0008,0.0,0.10148]
[1776422793313,63.51,75175.6,0.6,0.00081,0.0,0.1027]
[1776422796334,63.51,75190.58,0.6,0.00083,0.0,0.10481]
[1776422799355,63.51,75201.18,0.6,0.00084,0.0,0.10632]
[1776422804392,63.51,75207.5,0.6,0.00085,0.0,0.10723]
[1776422809425,63.51,75208.68,0.6,0.00085,0.0,0.1074]
[1776422814460,63.51,75208.46,0.6,0.00085,0.0,0.10737]
[1776422818488,63.51,75195.84,0.6,0.00083,0.0,0.10555]
[1776422819495,63.51,75181.74,0.6,0.00082,0.0,0.10356]
[1776422824530,63.51,75186.49,0.6,0.00082,0.0,0.10423]
[1776422829565,63.51,75192.97,0.6,0.00083,0.0,0.10515]
[1776422834600,63.51,75191.35,0.6,0.00083,0.0,0.10492]
[1776422839635,63.51,75191.77,0.6,0.00083,0.0,0.10498]
[1776422843662,63.51,75204.81,0.6,0.00085,0.0,0.10684]
[1776422846684,63.51,75225.33,0.6,0.00087,0.0,0.10983]
[1776422851719,63.51,75235.32,0.6,0.00088,0.0,0.11084]
[1776422856753,63.51,75235.9,0.6,0.00088,0.0,0.11093]
[1776422859777,63.51,75251.64,0.6,0.0009,0.0,0.1133]
[1776422861938,63.51,75264.56,0.6,0.00092,0.0,0.11528]
[1776422867833,63.51,75268.55,0.6,0.00092,0.0,0.11589]
[1776422872867,63.51,75271.73,0.6,0.00093,0.0,0.11639]
[1776422877903,63.51,75256.88,0.6,0.00091,0.0,0.1141]
[1776422882939,63.51,75258.42,0.6,0.00091,0.0,0.11433]
[1776422887973,63.51,75253.21,0.6,0.0009,0.0,0.11354]
[1776422893009,63.51,75259.35,0.6,0.00091,0.0,0.11448]
[1776422898044,63.51,75262.72,0.6,0.00092,0.0,0.11499]
[1776422903079,63.51,75261.88,0.6,0.00091,0.0,0.11486]
[1776422908114,63.51,75263.19,0.6,0.00092,0.0,0.11507]
[1776422913149,63.51,75259.49,0.6,0.00091,0.0,0.11401]
[1776422918184,63.51,75251.83,0.6,0.0009,0.0,0.11285]
[1776422923219,63.51,75251.92,0.6,0.0009,0.0,0.11286]
[1776422928254,63.51,75261.93,0.6,0.00091,0.0,0.11438]
[1776422933288,63.51,75272.46,0.6,0.00092,0.0,0.11601]
[1776422937317,63.51,75287.95,0.6,0.00095,0.0,0.11843]
[1776422942351,63.51,75275.16,0.6,0.00093,0.0,0.11643]
[1776422947387,63.51,75277.19,0.6,0.00093,0.0,0.11674]
[1776422952422,63.51,75276.68,0.6,0.00093,0.0,0.11666]
[1776422957457,63.51,75251.01,0.6,0.0009,0.0,0.11272]
[1776422962494,63.51,75251.19,0.6,0.0009,0.0,0.11275]
[1776422967529,63.51,75251.17,0.6,0.0009,0.0,0.11275]
[1776422972564,63.51,75256.26,0.6,0.0009,0.0,0.11303]
[1776422977599,63.51,75257.1,0.6,0.0009,0.0,0.11316]
[1776422982636,63.51,75266.42,0.6,0.00091,0.0,0.11459]
[1776422987671,63.51,75270.77,0.6,0.00092,0.0,0.11525]
[1776422992706,63.51,75271.65,0.6,0.00092,0.0,0.11539]
[1776422997741,63.51,75276.14,0.6,0.00093,0.0,0.11609]
[1776423002776,63.51,75281.86,0.6,0.00093,0.0,0.11698]
[1776423007811,63.51,75283.19,0.6,0.00094,0.0,0.11719]
[1776423012846,63.51,75267.33,0.6,0.00091,0.0,0.11472]
[1776423017881,63.51,75265.37,0.6,0.00091,0.0,0.11442]
[1776423022916,63.51,75264.15,0.6,0.00091,0.0,0.11424]
[1776423026944,63.51,75253.02,0.6,0.0009,0.0,0.11254]
[1776423031981,63.51,75248.25,0.6,0.00089,0.0,0.11135]
[1776423032986,63.51,75237.39,0.6,0.00087,0.0,0.10973]
[1776423038023,63.51,75246.48,0.6,0.00088,0.0,0.11108]
[1776423043058,63.51,75242.51,0.6,0.00088,0.0,0.11049]
[1776423048093,63.51,75249.86,0.6,0.00089,0.0,0.11159]
[1776423053128,63.51,75249.84,0.6,0.00089,0.0,0.11159]
[1776423058163,63.51,75261.45,0.6,0.0009,0.0,0.11334]
[1776423063202,63.51,75260.75,0.6,0.0009,0.0,0.11323]
[1776423068237,63.51,75263.98,0.6,0.00091,0.0,0.11373]
[1776423073273,63.51,75265.08,0.6,0.00091,0.0,0.11389]
[1776423078308,63.51,75268.27,0.6,0.00091,0.0,0.11438]
[1776423083343,63.51,75269.18,0.6,0.00091,0.0,0.11452]
[1776423088378,63.51,75268.77,0.6,0.00091,0.0,0.11446]
[1776423090302,63.51,75269.84,0.6,0.00091,0.0,0.11462]
[1776423091647,63.51,75271.25,0.6,0.00092,0.0,0.11484]
[1776423097534,63.51,75272.83,0.6,0.00091,0.0,0.11459]
[1776423103482,63.51,75272.22,0.6,0.00091,0.0,0.1145]
[1776423108518,63.51,75278.01,0.6,0.00092,0.0,0.11539]
[1776423111546,63.51,75275.45,0.6,0.00092,0.0,0.115]
[1776423117580,63.51,75273.92,0.6,0.00092,0.0,0.11476]
[1776423122616,63.51,75272.99,0.6,0.00091,0.0,0.11462]
[1776423126644,63.51,75260.38,0.6,0.0009,0.0,0.11269]
[1776423131680,63.51,75253.34,0.6,0.00089,0.0,0.11163]
[1776423131748,63.51,75253.34,0.6,0.00089,0.0,0.11163]
[1776423137722,63.51,75251.55,0.6,0.00089,0.0,0.11137]
[1776423142757,63.51,75250.7,0.6,0.00088,0.0,0.11124]
[1776423147793,63.51,75250.82,0.6,0.00089,0.0,0.11126]
[1776423153835,63.51,75250.09,0.6,0.00088,0.0,0.11067]
[1776423158870,63.51,75252.75,0.6,0.00088,0.0,0.11107]
[1776423163905,63.51,75252.57,0.6,0.00088,0.0,0.11104]
[1776423168940,63.51,75258.93,0.6,0.00089,0.0,0.11199]
[1776423173975,63.51,75257.52,0.6,0.00089,0.0,0.11178]
[1776423179010,63.51,75263.38,0.6,0.0009,0.0,0.11267]
[1776423184048,63.51,75273.08,0.6,0.00091,0.0,0.11414]
[1776423190091,63.51,75276.09,0.6,0.00091,0.0,0.11461]
[1776423195126,63.51,75278.98,0.6,0.00092,0.0,0.11505]
[1776423200161,63.51,75280.99,0.6,0.00092,0.0,0.11536]
[1776423205196,63.51,75281.27,0.6,0.00092,0.0,0.1154]
[1776423210231,63.51,75291.69,0.6,0.00094,0.0,0.11703]
[1776423215266,63.51,75299.22,0.6,0.00094,0.0,0.11771]
[1776423220301,63.51,75300.65,0.6,0.00094,0.0,0.11793]
[1776423225336,63.51,75301.36,0.6,0.00094,0.0,0.11805]
[1776423230372,63.51,75301.53,0.6,0.00094,0.0,0.11807]
[1776423235407,63.51,75304.58,0.6,0.00095,0.0,0.11856]
[1776423240442,63.51,75303.49,0.6,0.00095,0.0,0.11838]
[1776423245477,63.51,75308.9,0.6,0.00095,0.0,0.11924]
[1776423250512,63.51,75309.6,0.6,0.00096,0.0,0.11935]
[1776423255547,63.51,75309.6,0.6,0.00096,0.0,0.11935]
[1776423260582,63.51,75311.12,0.6,0.00096,0.0,0.1196]
[1776423265617,63.51,75311.41,0.6,0.00096,0.0,0.11964]
[1776423270652,63.51,75308.87,0.6,0.00095,0.0,0.11924]
[1776423275687,63.51,75305.16,0.6,0.00095,0.0,0.11814]
[1776423280722,63.51,75308.02,0.6,0.00095,0.0,0.1186]
[1776423285757,63.51,75308.09,0.6,0.00095,0.0,0.11861]
[1776423291802,63.51,75308.35,0.6,0.00095,0.0,0.11865]
[1776423296837,63.51,75306.93,0.6,0.00095,0.0,0.11842]
[1776423301872,63.51,75303.48,0.6,0.00094,0.0,0.11788]
[1776423307914,63.51,75306.06,0.6,0.00095,0.0,0.11829]
[1776423312949,63.51,75304.79,0.6,0.00094,0.0,0.11809]
[1776423317984,63.51,75307.13,0.6,0.00095,0.0,0.11846]
[1776423323019,63.51,75307.61,0.6,0.00095,0.0,0.11853]
[1776423328055,63.51,75309.05,0.6,0.00095,0.0,0.11876]
[1776423333089,63.51,75309.08,0.6,0.00095,0.0,0.11826]
[1776423338124,63.51,75311.98,0.6,0.00095,0.0,0.11872]
[1776423343159,63.51,75314.42,0.6,0.00095,0.0,0.11911]
[1776423348194,63.51,75312.53,0.6,0.00095,0.0,0.11881]
[1776423353234,63.51,75317.81,0.6,0.00096,0.0,0.11965]
[1776423358269,63.51,75320.73,0.6,0.00096,0.0,0.12012]
[1776423363304,63.51,75323.47,0.6,0.00097,0.0,0.12056]
[1776423368339,63.51,75320.04,0.6,0.00096,0.0,0.12001]
[1776423371361,63.51,75306.05,0.6,0.00094,0.0,0.11778]
[1776423376396,63.51,75293.5,0.6,0.00093,0.0,0.11582]
[1776423381431,63.51,75289.72,0.6,0.00092,0.0,0.11523]
[1776423386466,63.51,75290.96,0.6,0.00092,0.0,0.11543]
[1776423391501,63.51,75293.41,0.6,0.00092,0.0,0.11531]
[1776423396536,63.51,75294.09,0.6,0.00092,0.0,0.11542]
[1776423401571,63.51,75295.37,0.6,0.00092,0.0,0.11562]
[1776423406606,63.51,75296.58,0.6,0.00093,0.0,0.1158]
[1776423411641,63.51,75303.47,0.6,0.00094,0.0,0.11688]
[1776423416677,63.51,75303.54,0.6,0.00094,0.0,0.11689]
[1776423421712,63.51,75303.12,0.6,0.00093,0.0,0.11682]
[1776423424733,63.51,75283.27,0.6,0.00091,0.0,0.11375]
[1776423429768,63.51,75282.97,0.6,0.00091,0.0,0.11371]
[1776423434803,63.51,75277.52,0.6,0.0009,0.0,0.11288]
[1776423436819,63.51,75266.71,0.6,0.00089,0.0,0.11125]
[1776423441855,63.51,75266.36,0.6,0.00089,0.0,0.11119]
[1776423447897,63.51,75267.79,0.6,0.00089,0.0,0.11141]
[1776423452931,63.51,75268.49,0.6,0.00089,0.0,0.11103]
[1776423457967,63.51,75269.17,0.6,0.00089,0.0,0.11114]
[1776423465016,63.51,75269.36,0.6,0.00089,0.0,0.11116]
[1776423470051,63.51,75269.2,0.6,0.00089,0.0,0.11114]
[1776423473072,63.51,75281.74,0.6,0.0009,0.0,0.11303]
[1776423478107,63.51,75283.49,0.6,0.0009,0.0,0.1133]
[1776423483142,63.51,75281.44,0.6,0.0009,0.0,0.11299]
[1776423488178,63.51,75282.98,0.6,0.0009,0.0,0.11322]
[1776423493213,63.51,75282.95,0.6,0.0009,0.0,0.11322]
[1776423498249,63.51,75284.42,0.6,0.00091,0.0,0.11344]
[1776423503285,63.51,75290.64,0.6,0.00091,0.0,0.11439]
[1776423508320,63.51,75295.25,0.6,0.00092,0.0,0.1151]
[1776423513355,63.51,75298.97,0.6,0.00092,0.0,0.11519]
[1776423518392,63.51,75300.71,0.6,0.00092,0.0,0.11546]
[1776423523425,63.51,75305.73,0.6,0.00093,0.0,0.11624]
[1776423528460,63.51,75312.19,0.6,0.00094,0.0,0.11725]
[1776423533495,63.51,75313.85,0.6,0.00094,0.0,0.11751]
[1776423539536,63.51,75315.34,0.6,0.00094,0.0,0.11774]
[1776423545579,63.51,75315.57,0.6,0.00094,0.0,0.11778]
[1776423550614,63.51,75318.11,0.6,0.00095,0.0,0.11818]
[1776423555649,63.51,75318.82,0.6,0.00095,0.0,0.11829]
[1776423560684,63.51,75316.18,0.6,0.00094,0.0,0.11788]
[1776423565718,63.51,75316.31,0.6,0.00094,0.0,0.1179]
[1776423570754,63.51,75319.72,0.6,0.00095,0.0,0.11844]
[1776423575789,63.51,75308.16,0.6,0.00093,0.0,0.11612]
[1776423580824,63.51,75302.9,0.6,0.00092,0.0,0.1153]
[1776423585859,63.51,75302.12,0.6,0.00092,0.0,0.11518]
[1776423590894,63.51,75302.05,0.6,0.00092,0.0,0.11517]
[1776423595928,63.51,75300.78,0.6,0.00092,0.0,0.11497]
[1776423600964,63.51,75292.89,0.6,0.00091,0.0,0.11376]
[1776423604991,63.51,75282.23,0.6,0.0009,0.0,0.11214]
[1776423610027,63.51,75281.48,0.6,0.00089,0.0,0.11203]
[1776423615062,63.51,75288.21,0.6,0.0009,0.0,0.11305]
[1776423620097,63.51,75289.72,0.6,0.00091,0.0,0.11328]
[1776423625132,63.51,75288.42,0.6,0.0009,0.0,0.11308]
[1776423630168,63.51,75284.82,0.6,0.0009,0.0,0.11253]
[1776423632187,63.51,75270.13,0.6,0.00088,0.0,0.10985]
[1776423637222,63.51,75270.04,0.6,0.00088,0.0,0.10984]
[1776423642257,63.51,75274.68,0.6,0.00088,0.0,0.11053]
[1776423647292,63.51,75272.8,0.6,0.00088,0.0,0.11025]
[1776423652327,63.51,75274.32,0.6,0.00088,0.0,0.11047]
[1776423654342,63.51,75286.92,0.6,0.0009,0.0,0.11237]
[1776423656355,63.51,75298.4,0.6,0.00091,0.0,0.11412]
[1776423661389,63.51,75297.87,0.6,0.00091,0.0,0.11403]
[1776423662397,63.51,75287.48,0.6,0.0009,0.0,0.11245]
[1776423667435,63.51,75285.8,0.6,0.0009,0.0,0.1122]
[1776423672470,63.51,75290.3,0.6,0.0009,0.0,0.11288]
[1776423677505,63.51,75293.34,0.6,0.00091,0.0,0.11334]
[1776423681534,63.51,75304.66,0.6,0.00092,0.0,0.11508]
[1776423686569,63.51,75305.69,0.6,0.00092,0.0,0.11524]
[1776423691604,63.51,75300.62,0.6,0.00091,0.0,0.11397]
[1776423692611,63.51,75290.03,0.6,0.0009,0.0,0.11235]
[1776423697646,63.51,75283.41,0.6,0.00089,0.0,0.11135]
[1776423702681,63.51,75281.4,0.6,0.00089,0.0,0.11105]
[1776423707716,63.51,75280.92,0.6,0.00089,0.0,0.11098]
[1776423709730,63.51,75296.52,0.6,0.00091,0.0,0.11334]
[1776423714765,63.51,75304.79,0.6,0.00092,0.0,0.11461]
[1776423719800,63.51,75302.22,0.6,0.00091,0.0,0.11421]
[1776423724835,63.51,75303.45,0.6,0.00092,0.0,0.1144]
[1776423729883,63.51,75305.65,0.6,0.00092,0.0,0.11474]
[1776423735912,63.51,75307.73,0.6,0.00092,0.0,0.11506]
[1776423740947,63.51,75308.59,0.6,0.00092,0.0,0.11519]
[1776423745982,63.51,75308.45,0.6,0.00092,0.0,0.11517]
[1776423751017,63.51,75307.85,0.6,0.00092,0.0,0.11459]
[1776423757059,63.51,75310.39,0.6,0.00092,0.0,0.11498]
[1776423760080,63.51,75321.01,0.6,0.00094,0.0,0.11663]
[1776423765115,63.51,75321.86,0.6,0.00094,0.0,0.11676]
[1776423770151,63.51,75322.74,0.6,0.00094,0.0,0.1169]
[1776423776193,63.51,75324.74,0.6,0.00094,0.0,0.11722]
[1776423781241,63.51,75337.08,0.6,0.00096,0.0,0.11917]
[1776423783252,63.51,75353.0,0.6,0.00098,0.0,0.12174]
[1776423788287,63.51,75354.56,0.6,0.00098,0.0,0.12199]
[1776423793322,63.51,75349.43,0.6,0.00097,0.0,0.12116]
[1776423798357,63.51,75343.28,0.6,0.00097,0.0,0.12017]
[1776423803393,63.51,75344.12,0.6,0.00097,0.0,0.1203]
[1776423808428,63.51,75347.1,0.6,0.00097,0.0,0.12078]
[1776423811450,63.51,75361.33,0.6,0.00099,0.0,0.12258]
[1776423816494,63.51,75356.0,0.6,0.00098,0.0,0.12171]
[1776423821530,63.51,75358.74,0.6,0.00098,0.0,0.12215]
[1776423826565,63.51,75354.85,0.6,0.00098,0.0,0.12152]
[1776423831600,63.51,75354.94,0.6,0.00098,0.0,0.12154]
[1776423832607,63.51,75367.05,0.6,0.001,0.0,0.12352]
[1776423837642,63.51,75366.69,0.6,0.00099,0.0,0.12346]
[1776423842678,63.51,75369.01,0.6,0.001,0.0,0.12384]
[1776423847713,63.51,75367.84,0.6,0.001,0.0,0.12365]
[1776423852761,63.51,75366.69,0.6,0.00099,0.0,0.12346]
[1776423857796,63.51,75367.45,0.6,0.001,0.0,0.12358]
[1776423862831,63.51,75367.25,0.6,0.001,0.0,0.12355]
[1776423867867,63.51,75367.74,0.6,0.001,0.0,0.12363]
[1776423871901,63.51,75359.94,0.6,0.00098,0.0,0.12183]
[1776423872902,63.51,75348.64,0.6,0.00097,0.0,0.12]
[1776423877938,63.51,75348.27,0.6,0.00096,0.0,0.11994]
[1776423885993,63.51,75349.34,0.6,0.00097,0.0,0.12012]
[1776423891029,63.51,75350.69,0.6,0.00097,0.0,0.12033]
[1776423898078,63.51,75351.47,0.6,0.00097,0.0,0.12046]
[1776423903113,63.51,75349.81,0.6,0.00097,0.0,0.12019]
[1776423909155,63.51,75351.44,0.6,0.00097,0.0,0.12045]
[1776423915197,63.51,75354.64,0.6,0.00097,0.0,0.12097]
[1776423920231,63.51,75356.0,0.6,0.00098,0.0,0.12119]
[1776423925267,63.51,75366.44,0.6,0.00099,0.0,0.12289]
[1776423930302,63.51,75369.41,0.6,0.00099,0.0,0.12338]
[1776423935337,63.51,75372.36,0.6,0.00099,0.0,0.12334]
[1776423940372,63.51,75374.69,0.6,0.001,0.0,0.12373]
[1776423942386,63.51,75364.13,0.6,0.00098,0.0,0.122]
[1776423947422,63.51,75353.72,0.6,0.00097,0.0,0.12031]
[1776423952457,63.51,75353.14,0.6,0.00097,0.0,0.12021]
[1776423960513,63.51,75354.25,0.6,0.00097,0.0,0.12039]
[1776423965548,63.51,75353.27,0.6,0.00097,0.0,0.12024]
[1776423970583,63.51,75354.75,0.6,0.00097,0.0,0.12047]
[1776423975720,63.51,75354.86,0.6,0.00097,0.0,0.12049]
[1776423975622,63.51,75322.51,0.6,0.00093,0.0,0.11537]
[1776423976630,63.51,75311.42,0.6,0.00091,0.0,0.11366]
[1776423980663,63.51,75322.13,0.6,0.00092,0.0,0.11531]
[1776423982676,63.51,75334.75,0.6,0.00094,0.0,0.11729]
[1776423987712,63.51,75337.4,0.6,0.00095,0.0,0.1177]
[1776423992747,63.51,75345.24,0.6,0.00095,0.0,0.11844]
[1776423998789,63.51,75347.77,0.6,0.00096,0.0,0.11884]
[1776424003825,63.51,75351.26,0.6,0.00096,0.0,0.1194]
[1776424008860,63.51,75356.37,0.6,0.00097,0.0,0.12022]
[1776424014903,63.51,75350.37,0.6,0.00096,0.0,0.11926]
[1776424019937,63.51,75351.17,0.6,0.00096,0.0,0.11939]
[1776424024973,63.51,75354.96,0.6,0.00097,0.0,0.11999]
[1776424030007,63.51,75357.46,0.6,0.00097,0.0,0.1204]
[1776424035043,63.51,75357.4,0.6,0.00097,0.0,0.12039]
[1776424040078,63.51,75372.02,0.6,0.00099,0.0,0.12277]
[1776424045113,63.51,75375.49,0.6,0.00099,0.0,0.12334]
[1776424048134,63.51,75387.78,0.6,0.00101,0.0,0.12538]
[1776424053169,63.51,75392.52,0.6,0.00102,0.0,0.12564]
[1776424058204,63.51,75396.34,0.6,0.00102,0.0,0.12628]
[1776424063239,63.51,75399.23,0.6,0.00103,0.0,0.12677]
[1776424068273,63.51,75401.17,0.6,0.00103,0.0,0.12709]
[1776424073309,63.51,75403.76,0.6,0.00103,0.0,0.12753]
[1776424078346,63.51,75407.93,0.6,0.00104,0.0,0.12824]
[1776424083381,63.51,75414.07,0.6,0.00105,0.0,0.12929]
[1776424088416,63.51,75418.13,0.6,0.00105,0.0,0.12999]
[1776424093451,63.51,75422.49,0.6,0.00106,0.0,0.13075]
[1776424098486,63.51,75430.71,0.6,0.00107,0.0,0.13218]
[1776424103521,63.52,75430.03,0.6,0.00107,0.0,0.13213]
[1776424106542,63.52,75418.56,0.6,0.00106,0.0,0.1302]
[1776424111583,63.52,75416.65,0.6,0.00105,0.0,0.12932]
[1776424118631,63.52,75417.56,0.6,0.00105,0.0,0.12948]
[1776424123666,63.52,75416.55,0.6,0.00105,0.0,0.12931]
[1776424128701,63.52,75417.33,0.6,0.00105,0.0,0.12944]
[1776424133736,63.52,75419.1,0.6,0.00105,0.0,0.12975]
[1776424136757,63.52,75403.55,0.6,0.00103,0.0,0.12709]
[1776424137763,63.52,75388.11,0.6,0.00101,0.0,0.1245]
[1776424142800,63.52,75383.25,0.6,0.001,0.0,0.12369]
[1776424146949,63.52,75374.16,0.6,0.00099,0.0,0.1222]
[1776424148817,63.52,75379.23,0.6,0.00099,0.0,0.12303]
[1776424153878,63.52,75392.08,0.6,0.00101,0.0,0.12516]
[1776424157917,63.52,75411.73,0.6,0.00104,0.0,0.12848]
[1776424163095,63.52,75409.35,0.6,0.00104,0.0,0.12807]
[1776424168993,63.52,75399.85,0.6,0.00102,0.0,0.12646]
[1776424174027,63.52,75407.9,0.6,0.00103,0.0,0.12729]
[1776424179063,63.52,75408.88,0.6,0.00103,0.0,0.12745]
[1776424184098,63.52,75409.66,0.6,0.00103,0.0,0.12759]
[1776424189160,63.52,75409.61,0.6,0.00103,0.0,0.12758]
[1776424194195,63.52,75401.83,0.6,0.00102,0.0,0.12626]
[1776424199231,63.52,75402.1,0.6,0.00102,0.0,0.12631]
[1776424204274,63.52,75394.58,0.6,0.00101,0.0,0.12505]
[1776424209310,63.52,75395.07,0.6,0.00101,0.0,0.12513]
[1776424214347,63.52,75397.88,0.6,0.00102,0.0,0.1256]
[1776424219382,63.52,75397.8,0.6,0.00102,0.0,0.12559]
[1776424224417,63.52,75393.07,0.6,0.00101,0.0,0.12479]
[1776424229456,63.52,75376.94,0.6,0.00099,0.0,0.12213]
[1776424234491,63.52,75380.32,0.6,0.00099,0.0,0.12216]
[1776424239526,63.52,75381.01,0.6,0.00099,0.0,0.12228]
[1776424247582,63.52,75381.78,0.6,0.00099,0.0,0.1224]
[1776424252617,63.52,75384.7,0.6,0.00099,0.0,0.12288]
[1776424257652,63.52,75374.38,0.6,0.00098,0.0,0.1212]
[1776424262687,63.52,75374.9,0.6,0.00098,0.0,0.12128]
[1776424268729,63.52,75376.91,0.6,0.00098,0.0,0.12161]
[1776424274772,63.52,75376.96,0.6,0.00098,0.0,0.12161]
[1776424279807,63.52,75371.98,0.6,0.00097,0.0,0.12081]
[1776424284842,63.52,75371.71,0.6,0.00097,0.0,0.12076]
[1776424289877,63.52,75374.08,0.6,0.00098,0.0,0.12115]
[1776424294912,63.52,75377.34,0.6,0.00098,0.0,0.12116]
[1776424298940,63.52,75390.03,0.6,0.001,0.0,0.12323]
[1776424301961,63.52,75366.88,0.6,0.00096,0.0,0.11947]
[1776424306996,63.52,75361.53,0.6,0.00096,0.0,0.11861]
[1776424312031,63.52,75361.05,0.6,0.00096,0.0,0.11854]
[1776424317066,63.52,75352.99,0.6,0.00094,0.0,0.11726]
[1776424322101,63.52,75353.35,0.6,0.00094,0.0,0.11732]
[1776424327137,63.52,75353.1,0.6,0.00094,0.0,0.11728]
[1776424332170,63.52,75350.54,0.6,0.00094,0.0,0.11687]
[1776424337206,63.52,75350.14,0.6,0.00094,0.0,0.11681]
[1776424342241,63.52,75354.0,0.6,0.00095,0.0,0.11742]
[1776424347276,63.52,75354.04,0.6,0.00095,0.0,0.11742]
[1776424352310,63.52,75354.04,0.6,0.00094,0.0,0.11692]
[1776424358353,63.52,75354.4,0.6,0.00094,0.0,0.11698]
[1776424366409,63.52,75355.34,0.6,0.00094,0.0,0.11712]
[1776424371444,63.52,75354.98,0.6,0.00094,0.0,0.11707]
[1776424376479,63.52,75354.22,0.6,0.00094,0.0,0.11695]
[1776424380934,63.52,75341.95,0.6,0.00093,0.0,0.11503]
[1776424382521,63.52,75329.2,0.6,0.00091,0.0,0.11307]
[1776424387556,63.52,75324.8,0.6,0.0009,0.0,0.1124]
[1776424392591,63.52,75325.14,0.6,0.0009,0.0,0.11245]
[1776424397626,63.52,75328.19,0.6,0.00091,0.0,0.11291]
[1776424403668,63.52,75330.85,0.6,0.00091,0.0,0.11332]
[1776424408704,63.52,75335.43,0.6,0.00092,0.0,0.11402]
[1776424416760,63.52,75335.1,0.6,0.00091,0.0,0.11348]
[1776424421795,63.52,75335.56,0.6,0.00091,0.0,0.11355]
[1776424426830,63.52,75338.42,0.6,0.00092,0.0,0.11399]
[1776424430858,63.52,75352.45,0.6,0.00094,0.0,0.11617]
[1776424436900,63.52,75353.8,0.6,0.00094,0.0,0.11638]
[1776424441936,63.52,75352.85,0.6,0.00094,0.0,0.11623]
[1776424446971,63.52,75351.95,0.6,0.00093,0.0,0.11609]
[1776424452008,63.52,75352.06,0.6,0.00093,0.0,0.11611]
[1776424457041,63.52,75353.15,0.6,0.00094,0.0,0.11628]
[1776424462077,63.52,75356.18,0.6,0.00094,0.0,0.11675]
[1776424467113,63.52,75355.53,0.6,0.00094,0.0,0.11665]
[1776424472148,63.52,75355.34,0.6,0.00094,0.0,0.11612]
[1776424483225,63.52,75354.94,0.6,0.00093,0.0,0.11605]
[1776424489266,63.52,75355.09,0.6,0.00093,0.0,0.11608]
[1776424496316,63.52,75349.6,0.6,0.00093,0.0,0.11522]
[1776424499336,63.52,75339.23,0.6,0.00091,0.0,0.11362]
[1776424504372,63.52,75338.06,0.6,0.00091,0.0,0.11344]
[1776424510095,63.52,75340.05,0.6,0.00091,0.0,0.11375]
[1776424515449,63.52,75346.29,0.6,0.00092,0.0,0.11471]
[1776424519714,63.52,75352.32,0.6,0.00093,0.0,0.11565]
[1776424519909,63.52,75380.74,0.6,0.00097,0.0,0.12016]
[1776424520931,63.52,75380.74,0.6,0.00097,0.0,0.12016]
[1776424526447,63.52,75379.29,0.6,0.00097,0.0,0.11992]
[1776424531574,63.52,75379.62,0.6,0.00096,0.0,0.11946]
[1776424536608,63.52,75384.18,0.6,0.00097,0.0,0.12019]
[1776424541645,63.52,75383.87,0.6,0.00097,0.0,0.12014]
[1776424546680,63.52,75382.63,0.6,0.00097,0.0,0.11994]
[1776424551715,63.52,75383.12,0.6,0.00097,0.0,0.12002]
[1776424557759,63.52,75384.96,0.6,0.00097,0.0,0.12032]
[1776424561787,63.52,75395.54,0.6,0.00099,0.0,0.12204]
[1776424566824,63.52,75394.24,0.6,0.00099,0.0,0.12183]
[1776424573873,63.52,75391.82,0.6,0.00098,0.0,0.12143]
[1776424582936,63.52,75392.12,0.6,0.00098,0.0,0.12148]
[1776424588977,63.52,75391.46,0.6,0.00098,0.0,0.12137]
[1776424594014,63.52,75390.15,0.6,0.00098,0.0,0.12064]
[1776424599049,63.52,75390.74,0.6,0.00098,0.0,0.12074]
[1776424608112,63.52,75390.76,0.6,0.00098,0.0,0.12074]
[1776424615161,63.52,75385.83,0.6,0.00097,0.0,0.11994]
[1776424621203,63.52,75391.14,0.6,0.00098,0.0,0.1208]
[1776424628252,63.52,75392.13,0.6,0.00098,0.0,0.12096]
[1776424633287,63.52,75396.96,0.6,0.00098,0.0,0.12175]
[1776424638322,63.52,75400.45,0.6,0.00099,0.0,0.12232]
[1776424643357,63.52,75401.04,0.6,0.00099,0.0,0.12242]
[1776424646378,63.52,75411.84,0.6,0.00101,0.0,0.1242]
[1776424651414,63.52,75411.59,0.6,0.001,0.0,0.12363]
[1776424656449,63.52,75414.79,0.6,0.00101,0.0,0.12416]
[1776424661484,63.52,75414.14,0.6,0.00101,0.0,0.12405]
[1776424668533,63.52,75413.04,0.6,0.001,0.0,0.12387]
[1776424673569,63.52,75412.75,0.6,0.001,0.0,0.12382]
[1776424678604,63.52,75418.95,0.6,0.00101,0.0,0.12486]
[1776424684646,63.52,75423.21,0.6,0.00102,0.0,0.1256]
[1776424689681,63.56,75418.54,0.6,0.00102,0.0,0.12559]
[1776424693709,63.62,75431.46,0.6,0.00105,0.0,0.12897]
[1776424698744,63.63,75439.26,0.6,0.00106,0.0,0.13052]
[1776424703779,63.64,75445.82,0.6,0.00107,0.0,0.13175]
[1776424704491,63.64,75445.82,0.6,0.00107,0.0,0.13175]
[1776424709821,63.64,75458.24,0.6,0.00109,0.0,0.13394]
[1776424714856,63.64,75456.2,0.6,0.00108,0.0,0.13302]
[1776424719891,63.64,75455.93,0.6,0.00108,0.0,0.13297]
[1776424724926,63.64,75455.94,0.6,0.00108,0.0,0.13297]
[1776424729961,63.64,75465.02,0.6,0.0011,0.0,0.13458]
[1776424736006,63.65,75466.48,0.6,0.0011,0.0,0.13498]
[1776424741040,63.65,75465.83,0.6,0.0011,0.0,0.13486]
[1776424746075,63.65,75466.94,0.6,0.0011,0.0,0.13506]
[1776424750103,63.65,75479.07,0.6,0.00112,0.0,0.13725]
[1776424754145,63.65,75489.4,0.6,0.00114,0.0,0.13922]
[1776424759180,63.65,75495.48,0.6,0.00115,0.0,0.14044]
[1776424764215,63.65,75495.39,0.6,0.00115,0.0,0.14042]
[1776424769250,63.66,75491.5,0.6,0.00114,0.0,0.13974]
[1776424771265,63.66,75472.77,0.6,0.00111,0.0,0.13576]
[1776424773280,63.66,75450.96,0.6,0.00108,0.0,0.13188]
[1776424778315,63.66,75457.44,0.6,0.00109,0.0,0.13302]
[1776424781336,63.66,75446.16,0.6,0.00107,0.0,0.13105]
[1776424786371,63.66,75444.45,0.6,0.00107,0.0,0.13075]
[1776424791407,63.66,75446.76,0.6,0.00107,0.0,0.13115]
[1776424797449,63.66,75443.02,0.6,0.00106,0.0,0.1305]
[1776424802484,63.66,75427.51,0.6,0.00104,0.0,0.12783]
[1776424807521,63.66,75426.12,0.6,0.00104,0.0,0.1276]
[1776424812557,63.66,75423.43,0.6,0.00103,0.0,0.12714]
[1776424817592,63.66,75415.96,0.6,0.00102,0.0,0.12588]
[1776424822626,63.66,75417.53,0.6,0.00102,0.0,0.12614]
[1776424827661,63.66,75414.98,0.6,0.00102,0.0,0.12571]
[1776424832696,63.66,75412.94,0.6,0.00101,0.0,0.12483]
[1776424837731,63.66,75409.65,0.6,0.00101,0.0,0.12429]
[1776424841760,63.66,75422.13,0.6,0.00103,0.0,0.12638]
[1776424848809,63.66,75426.83,0.6,0.00103,0.0,0.12717]
[1776424853844,63.66,75427.13,0.6,0.00103,0.0,0.12722]
[1776424858880,63.66,75432.82,0.6,0.00104,0.0,0.12819]
[1776424863915,63.66,75434.23,0.6,0.00105,0.0,0.12848]
[1776424868950,63.67,75439.54,0.6,0.00106,0.0,0.1296]
[1776424870964,63.67,75453.53,0.6,0.00108,0.0,0.13212]
[1776424872982,63.68,75467.27,0.6,0.0011,0.0,0.1346]
[1776424876010,63.69,75479.62,0.6,0.00112,0.0,0.137]
[1776424881039,63.7,75475.15,0.6,0.00112,0.0,0.13642]
[1776424886074,63.71,75474.72,0.6,0.00112,0.0,0.13658]
[1776424891109,63.72,75473.75,0.6,0.00111,0.0,0.13607]
[1776424896146,63.73,75475.55,0.6,0.00112,0.0,0.13663]
[1776424901181,63.74,75479.41,0.6,0.00113,0.0,0.13758]
[1776424904417,63.75,75480.43,0.6,0.00113,0.0,0.13787]
[1776424905804,63.75,75480.54,0.6,0.00113,0.0,0.13799]
[1776424911251,63.79,75483.02,0.6,0.00114,0.0,0.1391]
[1776424916286,63.79,75476.41,0.6,0.00113,0.0,0.13794]
[1776424921322,63.8,75485.12,0.6,0.00115,0.0,0.1398]
[1776424926356,63.81,75491.67,0.6,0.00116,0.0,0.14117]
[1776424931390,63.81,75492.39,0.6,0.00116,0.0,0.1413]
[1776424936426,63.81,75492.58,0.6,0.00116,0.0,0.14134]
[1776424941461,63.81,75493.22,0.6,0.00116,0.0,0.14146]
[1776424946496,63.81,75480.18,0.6,0.00114,0.0,0.13905]
[1776424951531,63.81,75479.68,0.6,0.00113,0.0,0.13837]
[1776424956566,63.81,75478.94,0.6,0.00113,0.0,0.13824]
[1776424961601,63.81,75478.69,0.6,0.00113,0.0,0.13819]
[1776424966636,63.81,75473.97,0.6,0.00112,0.0,0.13733]
[1776424973685,63.81,75471.36,0.6,0.00112,0.0,0.13686]
[1776424978720,63.81,75471.29,0.6,0.00112,0.0,0.13685]
[1776424983762,63.81,75471.25,0.6,0.00112,0.0,0.13684]
[1776424988795,63.81,75471.13,0.6,0.00112,0.0,0.13682]
[1776424995845,63.81,75470.16,0.6,0.00112,0.0,0.13664]
[1776425000880,63.81,75470.61,0.6,0.00112,0.0,0.13672]
[1776425005915,63.81,75471.86,0.6,0.00112,0.0,0.13695]
[1776425010953,63.81,75471.54,0.6,0.00112,0.0,0.13689]
[1776425020025,63.81,75470.67,0.6,0.00111,0.0,0.13616]
[1776425025062,63.81,75471.61,0.6,0.00112,0.0,0.13633]
[1776425031104,63.81,75470.58,0.6,0.00111,0.0,0.13614]
[1776425039160,63.81,75470.85,0.6,0.00112,0.0,0.13619]
[1776425044195,63.81,75476.88,0.6,0.00112,0.0,0.13728]
[1776425049229,63.81,75473.92,0.6,0.00112,0.0,0.13675]
[1776425054265,63.81,75465.55,0.6,0.00111,0.0,0.13524]
[1776425059300,63.81,75464.96,0.6,0.00111,0.0,0.13513]
[1776425064335,63.81,75465.81,0.6,0.00111,0.0,0.13529]
[1776425071384,63.81,75465.38,0.6,0.0011,0.0,0.13464]
[1776425077426,63.81,75465.19,0.6,0.0011,0.0,0.1346]
[1776425082461,63.81,75465.6,0.6,0.0011,0.0,0.13468]
[1776425087496,63.81,75465.57,0.6,0.0011,0.0,0.13467]
[1776425092531,63.81,75466.56,0.6,0.0011,0.0,0.13485]
[1776425097565,63.81,75466.53,0.6,0.0011,0.0,0.13484]
[1776425102601,63.81,75477.82,0.6,0.00112,0.0,0.13687]
[1776425107636,63.81,75481.38,0.6,0.00113,0.0,0.13752]
[1776425112671,63.81,75472.95,0.6,0.00111,0.0,0.13599]
[1776425117706,63.81,75464.63,0.6,0.0011,0.0,0.13451]
[1776425122741,63.81,75460.94,0.6,0.00109,0.0,0.13385]
[1776425127776,63.82,75460.32,0.6,0.0011,0.0,0.134]
[1776425132810,63.82,75468.78,0.6,0.00111,0.0,0.13493]
[1776425137846,63.83,75476.56,0.6,0.00112,0.0,0.13649]
[1776425142881,63.84,75477.51,0.6,0.00112,0.0,0.13687]
[1776425148924,63.85,75477.55,0.6,0.00112,0.0,0.13699]
[1776425153959,63.85,75477.42,0.6,0.00112,0.0,0.13697]
[1776425158994,63.85,75479.8,0.6,0.00113,0.0,0.1374]
[1776425164029,63.85,75480.89,0.6,0.00113,0.0,0.1376]
[1776425169065,63.85,75482.3,0.6,0.00113,0.0,0.13785]
[1776425174100,63.85,75487.69,0.6,0.00114,0.0,0.13884]
[1776425179137,63.85,75487.71,0.6,0.00114,0.0,0.13884]
[1776425184172,63.85,75489.35,0.6,0.00114,0.0,0.13914]
[1776425189207,63.85,75488.78,0.6,0.00114,0.0,0.13904]
[1776425194242,63.85,75488.78,0.6,0.00114,0.0,0.13845]
[1776425200284,63.85,75488.74,0.6,0.00114,0.0,0.13844]
[1776425207333,63.85,75488.74,0.6,0.00114,0.0,0.13844]
[1776425212368,63.85,75488.85,0.6,0.00114,0.0,0.13846]
[1776425217402,63.85,75488.95,0.6,0.00114,0.0,0.13848]
[1776425222438,63.85,75488.77,0.6,0.00114,0.0,0.13845]
[1776425227474,63.85,75479.49,0.6,0.00112,0.0,0.13676]
[1776425232508,63.85,75474.47,0.6,0.00111,0.0,0.13586]
[1776425237544,63.85,75473.12,0.6,0.00111,0.0,0.13561]
[1776425243586,63.85,75473.01,0.6,0.00111,0.0,0.13559]
[1776425248621,63.85,75474.98,0.6,0.00111,0.0,0.13595]
[1776425251642,63.85,75467.17,0.6,0.0011,0.0,0.13398]
[1776425256680,63.85,75462.96,0.6,0.00109,0.0,0.13323]
[1776425261712,63.85,75466.81,0.6,0.0011,0.0,0.13392]
[1776425266747,63.85,75468.67,0.6,0.0011,0.0,0.13425]
[1776425271782,63.85,75470.04,0.6,0.0011,0.0,0.13449]
[1776425276817,63.85,75480.53,0.6,0.00112,0.0,0.13637]
[1776425281852,63.85,75483.45,0.6,0.00112,0.0,0.1369]
[1776425286886,63.85,75482.95,0.6,0.00112,0.0,0.13681]
[1776425291922,63.85,75484.12,0.6,0.00112,0.0,0.13702]
[1776425296957,63.85,75484.17,0.6,0.00112,0.0,0.13703]
[1776425301992,63.85,75485.15,0.6,0.00113,0.0,0.13721]
[1776425307028,63.85,75490.39,0.6,0.00113,0.0,0.13816]
[1776425313072,63.85,75488.9,0.6,0.00113,0.0,0.13731]
[1776425320121,63.85,75489.56,0.6,0.00113,0.0,0.13743]
[1776425325156,63.85,75491.57,0.6,0.00113,0.0,0.13779]
[1776425330191,63.85,75492.22,0.6,0.00113,0.0,0.13791]
[1776425335225,63.85,75489.41,0.6,0.00113,0.0,0.1374]
[1776425340261,63.85,75488.38,0.6,0.00113,0.0,0.13721]
[1776425348317,63.85,75481.71,0.6,0.00112,0.0,0.13601]
[1776425353352,63.85,75479.4,0.6,0.00111,0.0,0.13559]
[1776425358388,63.85,75475.98,0.6,0.00111,0.0,0.13498]
[1776425363422,63.85,75470.43,0.6,0.0011,0.0,0.13399]
[1776425368457,63.85,75473.27,0.6,0.0011,0.0,0.13449]
[1776425373493,63.85,75479.74,0.6,0.00111,0.0,0.13508]
[1776425378529,63.85,75478.63,0.6,0.00111,0.0,0.13488]
[1776425385578,63.85,75479.97,0.6,0.00111,0.0,0.13512]
[1776425390613,63.85,75480.45,0.6,0.00111,0.0,0.13521]
[1776425391202,63.85,75480.45,0.6,0.00111,0.0,0.13521]
[1776425396368,63.85,75480.93,0.6,0.00111,0.0,0.13529]
[1776425401690,63.85,75489.66,0.6,0.00112,0.0,0.13686]
[1776425406725,63.85,75491.1,0.6,0.00113,0.0,0.13713]
[1776425410753,63.85,75502.9,0.6,0.00115,0.0,0.13928]
[1776425415789,63.85,75504.84,0.6,0.00115,0.0,0.13964]
[1776425420824,63.85,75501.36,0.6,0.00114,0.0,0.139]
[1776425425859,63.85,75511.18,0.6,0.00116,0.0,0.14081]
[1776425430894,63.85,75508.86,0.6,0.00116,0.0,0.14038]
[1776425435929,63.85,75511.95,0.6,0.00116,0.0,0.14036]
[1776425440964,63.85,75504.82,0.6,0.00114,0.0,0.13905]
[1776425445999,63.85,75503.77,0.6,0.00114,0.0,0.13885]
[1776425451037,63.85,75511.83,0.6,0.00116,0.0,0.14034]
[1776425456072,63.85,75511.7,0.6,0.00116,0.0,0.14032]
[1776425461107,63.85,75514.54,0.6,0.00116,0.0,0.14084]
[1776425465142,63.85,75532.46,0.6,0.00119,0.0,0.14421]
[1776425470177,63.85,75527.45,0.6,0.00118,0.0,0.14326]
[1776425475212,63.85,75538.93,0.6,0.0012,0.0,0.14544]
[1776425480247,63.85,75545.95,0.6,0.00121,0.0,0.14679]
[1776425485282,63.85,75543.16,0.6,0.00121,0.0,0.14625]
[1776425487146,63.85,75542.95,0.6,0.00121,0.0,0.14621]
[1776425487296,63.85,75570.98,0.6,0.00126,0.0,0.15169]
[1776425487870,63.85,75570.98,0.6,0.00126,0.0,0.15169]
[1776425493021,63.85,75578.68,0.6,0.00127,0.0,0.15259]
[1776425499424,63.85,75587.75,0.6,0.00128,0.0,0.15441]
[1776425506089,63.85,75581.84,0.6,0.00127,0.0,0.15322]
[1776425510457,63.85,75561.37,0.6,0.00123,0.0,0.14917]
[1776425515494,63.85,75553.66,0.6,0.00122,0.0,0.14766]
[1776425520529,63.85,75558.51,0.6,0.00123,0.0,0.14861]
[1776425525564,63.85,75559.74,0.6,0.00123,0.0,0.14885]
[1776425530599,63.85,75572.25,0.6,0.00125,0.0,0.15131]
[1776425535634,63.85,75574.37,0.6,0.00126,0.0,0.15173]
[1776425539662,63.85,75563.02,0.6,0.00124,0.0,0.14949]
[1776425544697,63.85,75556.64,0.6,0.00123,0.0,0.14824]
[1776425549733,63.85,75556.23,0.6,0.00123,0.0,0.14816]
[1776425554768,63.85,75556.6,0.6,0.00122,0.0,0.14762]
[1776425559803,63.85,75558.82,0.6,0.00122,0.0,0.14805]
[1776425564838,63.85,75560.63,0.6,0.00123,0.0,0.1484]
[1776425569873,63.85,75559.3,0.6,0.00123,0.0,0.14814]
[1776425574908,63.85,75556.09,0.6,0.00122,0.0,0.14752]
[1776425576922,63.85,75539.1,0.6,0.00119,0.0,0.14426]
[1776425581957,63.85,75537.49,0.6,0.00119,0.0,0.14395]
[1776425586992,63.85,75541.68,0.6,0.0012,0.0,0.14475]
[1776425592027,63.85,75537.7,0.6,0.00119,0.0,0.14399]
[1776425597062,63.85,75532.3,0.6,0.00118,0.0,0.14297]
[1776425602096,63.85,75539.12,0.6,0.00119,0.0,0.14426]
[1776425608139,63.85,75541.68,0.6,0.0012,0.0,0.14475]
[1776425613174,63.85,75542.2,0.6,0.00119,0.0,0.14424]
[1776425618209,63.85,75551.74,0.6,0.00121,0.0,0.14606]
[1776425623319,63.85,75554.5,0.6,0.00121,0.0,0.14659]
[1776425629287,63.85,75556.71,0.6,0.00122,0.0,0.14702]
[1776425636336,63.85,75557.87,0.6,0.00122,0.0,0.14724]
[1776425638350,63.85,75544.59,0.6,0.0012,0.0,0.14469]
[1776425644391,63.85,75543.37,0.6,0.00119,0.0,0.14446]
[1776425648419,63.85,75556.02,0.6,0.00122,0.0,0.14689]
[1776425653455,63.85,75559.93,0.6,0.00122,0.0,0.14764]
[1776425658490,63.85,75561.59,0.6,0.00122,0.0,0.14797]
[1776425663525,63.85,75559.75,0.6,0.00122,0.0,0.14761]
[1776425668566,63.85,75560.55,0.6,0.00122,0.0,0.14776]
[1776425675615,63.85,75561.0,0.6,0.00122,0.0,0.14723]
[1776425681659,63.85,75561.05,0.6,0.00122,0.0,0.14724]
[1776425686709,63.85,75564.92,0.6,0.00123,0.0,0.14799]
[1776425692735,63.85,75571.9,0.6,0.00124,0.0,0.14936]
[1776425697771,63.85,75578.09,0.6,0.00125,0.0,0.15057]
[1776425702806,63.85,75571.89,0.6,0.00124,0.0,0.14935]
[1776425705827,63.85,75561.67,0.6,0.00122,0.0,0.14736]
[1776425709857,63.85,75548.3,0.6,0.0012,0.0,0.14479]
[1776425714892,63.85,75543.06,0.6,0.00119,0.0,0.1438]
[1776425719929,63.85,75541.65,0.6,0.00119,0.0,0.14353]
[1776425724964,63.85,75536.42,0.6,0.00118,0.0,0.14254]
[1776425729999,63.85,75536.43,0.6,0.00118,0.0,0.14254]
[1776425735039,63.85,75538.5,0.6,0.00118,0.0,0.14233]
[1776425740074,63.85,75539.08,0.6,0.00118,0.0,0.14244]
[1776425745109,63.85,75540.05,0.6,0.00118,0.0,0.14262]
[1776425750144,63.85,75545.35,0.6,0.00119,0.0,0.14362]
[1776425755178,63.85,75542.64,0.6,0.00118,0.0,0.14311]
[1776425760214,63.85,75539.57,0.6,0.00118,0.0,0.14253]
[1776425765248,63.85,75539.99,0.6,0.00118,0.0,0.14261]
[1776425770284,63.85,75532.91,0.6,0.00117,0.0,0.14128]
[1776425775319,63.85,75527.1,0.6,0.00116,0.0,0.1402]
[1776425780354,63.85,75527.63,0.6,0.00116,0.0,0.1403]
[1776425785389,63.85,75527.85,0.6,0.00116,0.0,0.14034]
[1776425787403,63.85,75542.18,0.6,0.00118,0.0,0.14302]
[1776425792438,63.85,75542.04,0.6,0.00118,0.0,0.1424]
[1776425797626,63.85,75538.67,0.6,0.00117,0.0,0.14176]
[1776425807543,63.85,75545.55,0.6,0.00118,0.0,0.14306]
[1776425812578,63.85,75547.35,0.6,0.00119,0.0,0.14351]
[1776425817613,63.86,75544.06,0.6,0.00118,0.0,0.14308]
[1776425822648,63.87,75543.3,0.6,0.00118,0.0,0.14313]
[1776425829699,63.88,75537.34,0.6,0.00118,0.0,0.14228]
[1776425832718,63.92,75526.4,0.6,0.00116,0.0,0.14106]
[1776425837753,63.94,75519.74,0.6,0.00116,0.0,0.14023]
[1776425842788,63.94,75513.66,0.6,0.00115,0.0,0.13911]
[1776425847823,63.94,75514.2,0.6,0.00115,0.0,0.13921]
[1776425851852,63.94,75500.4,0.6,0.00112,0.0,0.13611]
[1776425856887,63.94,75501.1,0.6,0.00112,0.0,0.13624]
[1776425861922,63.94,75506.83,0.6,0.00113,0.0,0.13727]
[1776425866957,63.94,75507.18,0.6,0.00113,0.0,0.13734]
[1776425871992,63.94,75507.29,0.6,0.00113,0.0,0.13736]
[1776425878034,63.94,75511.29,0.6,0.00114,0.0,0.13809]
[1776425883070,63.94,75511.99,0.6,0.00114,0.0,0.13821]
[1776425888106,63.94,75511.67,0.6,0.00114,0.0,0.13816]
[1776425893140,63.94,75513.06,0.6,0.00114,0.0,0.13841]
[1776425898176,63.94,75513.98,0.6,0.00114,0.0,0.13858]
[1776425904218,63.94,75511.35,0.6,0.00114,0.0,0.1381]
[1776425909253,63.94,75506.31,0.6,0.00113,0.0,0.13718]
[1776425914288,63.94,75505.8,0.6,0.00112,0.0,0.1365]
[1776425919323,63.94,75505.25,0.6,0.00112,0.0,0.1364]
[1776425924358,63.94,75504.77,0.6,0.00112,0.0,0.13632]
[1776425930400,63.94,75504.56,0.6,0.00112,0.0,0.13628]
[1776425935436,63.94,75513.54,0.6,0.00114,0.0,0.13791]
[1776425938457,63.94,75524.36,0.6,0.00116,0.0,0.1399]
[1776425943493,63.94,75524.41,0.6,0.00116,0.0,0.13991]
[1776425948528,63.94,75523.41,0.6,0.00115,0.0,0.13972]
[1776425954570,63.94,75525.21,0.6,0.00116,0.0,0.14006]
[1776425959605,63.94,75521.33,0.6,0.00115,0.0,0.13934]
[1776425964641,63.94,75524.85,0.6,0.00116,0.0,0.13999]
[1776425969675,63.94,75524.69,0.6,0.00116,0.0,0.13996]
[1776425975718,63.94,75525.01,0.6,0.00115,0.0,0.13943]
[1776425980753,63.94,75516.85,0.6,0.00114,0.0,0.13793]
[1776425985788,63.94,75514.69,0.6,0.00113,0.0,0.13753]
[1776425990824,63.94,75506.84,0.6,0.00112,0.0,0.13611]
[1776425995859,63.94,75506.17,0.6,0.00112,0.0,0.13599]
[1776426000894,63.94,75504.7,0.6,0.00112,0.0,0.13572]
[1776426005930,63.94,75496.85,0.6,0.00111,0.0,0.13431]
[1776426010965,63.94,75501.7,0.6,0.00111,0.0,0.13518]
[1776426016000,63.94,75510.65,0.6,0.00113,0.0,0.1368]
[1776426021036,63.94,75513.21,0.6,0.00113,0.0,0.13726]
[1776426026071,63.94,75513.5,0.6,0.00113,0.0,0.13732]
[1776426030099,63.94,75524.46,0.6,0.00115,0.0,0.13932]
[1776426034127,63.94,75516.4,0.6,0.00113,0.0,0.13726]
[1776426039162,63.94,75512.32,0.6,0.00113,0.0,0.13652]
[1776426044197,63.94,75501.88,0.6,0.00111,0.0,0.13464]
[1776426050239,63.94,75501.77,0.6,0.00111,0.0,0.13462]
[1776426055281,63.94,75489.02,0.6,0.00109,0.0,0.13235]
[1776426056286,63.94,75478.54,0.6,0.00107,0.0,0.13052]
[1776426061321,63.94,75473.92,0.6,0.00107,0.0,0.12972]
[1776426067366,63.94,75474.69,0.6,0.00107,0.0,0.12985]
[1776426073408,63.94,75468.7,0.6,0.00106,0.0,0.12881]
[1776426078443,63.94,75464.91,0.6,0.00105,0.0,0.12816]
[1776426083478,63.94,75464.87,0.6,0.00105,0.0,0.12816]
[1776426088513,63.94,75464.58,0.6,0.00105,0.0,0.12811]
[1776426093548,63.94,75463.15,0.6,0.00104,0.0,0.12731]
[1776426098583,63.94,75467.55,0.6,0.00105,0.0,0.12806]
[1776426103618,63.94,75463.52,0.6,0.00105,0.0,0.12737]
[1776426108653,63.94,75462.26,0.6,0.00104,0.0,0.12716]
[1776426113688,63.94,75462.12,0.6,0.00104,0.0,0.12713]
[1776426118723,63.94,75461.96,0.6,0.00104,0.0,0.12711]
[1776426123758,63.94,75460.91,0.6,0.00104,0.0,0.12693]
[1776426128793,63.94,75454.34,0.6,0.00103,0.0,0.12582]
[1776426133828,63.94,75450.16,0.6,0.00103,0.0,0.12511]
[1776426138877,63.94,75437.08,0.6,0.00101,0.0,0.12294]
[1776426143902,63.94,75437.4,0.6,0.00101,0.0,0.12299]
[1776426148937,63.94,75434.71,0.6,0.001,0.0,0.12255]
[1776426154979,63.94,75438.04,0.6,0.001,0.0,0.12256]
[1776426160015,64.03,75441.14,0.6,0.00102,0.0,0.12476]
[1776426166056,64.13,75437.72,0.6,0.00103,0.0,0.12598]
[1776426174113,64.13,75437.22,0.6,0.00103,0.0,0.1259]
[1776426179148,64.26,75435.84,0.6,0.00105,0.0,0.12822]
[1776426184184,64.31,75432.82,0.6,0.00106,0.0,0.12865]
[1776426189416,64.36,75425.24,0.6,0.00105,0.0,0.12824]
[1776426195261,64.39,75432.93,0.6,0.00107,0.0,0.13005]
[1776426200296,64.4,75434.12,0.6,0.00107,0.0,0.1306]
[1776426205331,64.41,75429.0,0.6,0.00107,0.0,0.12978]
[1776426209889,64.41,75423.13,0.6,0.00106,0.0,0.12877]
[1776426219429,64.46,75419.98,0.6,0.00106,0.0,0.12866]
[1776426224463,64.48,75422.81,0.6,0.00107,0.0,0.1295]
[1776426230506,64.5,75422.88,0.6,0.00107,0.0,0.12999]
[1776426235541,64.52,75413.44,0.6,0.00106,0.0,0.12872]
[1776426240576,64.54,75421.25,0.6,0.00107,0.0,0.1304]
[1776426245610,64.56,75426.02,0.6,0.00108,0.0,0.13156]
[1776426251653,64.58,75421.72,0.6,0.00108,0.0,0.13121]
[1776426257694,64.6,75421.8,0.6,0.00108,0.0,0.13162]
[1776426262730,64.61,75421.9,0.6,0.00109,0.0,0.13196]
[1776426267765,64.69,75423.12,0.6,0.0011,0.0,0.13361]
[1776426272805,64.79,75421.48,0.6,0.00111,0.0,0.13468]
[1776426277839,64.8,75420.8,0.6,0.00111,0.0,0.13486]
[1776426282875,64.82,75420.72,0.6,0.00112,0.0,0.13515]
[1776426287910,64.83,75409.7,0.6,0.0011,0.0,0.13344]
[1776426292982,64.84,75409.17,0.6,0.0011,0.0,0.13354]
[1776426298754,64.86,75408.17,0.6,0.0011,0.0,0.13374]
[1776426304022,64.88,75406.47,0.6,0.00111,0.0,0.13382]
[1776426309057,64.89,75413.68,0.6,0.00112,0.0,0.13541]
[1776426314092,64.91,75410.36,0.6,0.00112,0.0,0.13513]
[1776426319127,64.92,75420.0,0.6,0.00114,0.0,0.13715]
[1776426324162,64.94,75418.79,0.6,0.00114,0.0,0.13722]
[1776426329197,64.95,75420.9,0.6,0.00114,0.0,0.13788]
[1776426334232,64.97,75421.37,0.6,0.00114,0.0,0.13766]
[1776426339267,64.98,75421.76,0.6,0.00114,0.0,0.13801]
[1776426344303,65.0,75422.23,0.6,0.00115,0.0,0.13837]
[1776426349338,65.01,75402.65,0.6,0.00112,0.0,0.13509]
[1776426354373,65.02,75400.56,0.6,0.00112,0.0,0.13491]
[1776426359408,65.03,75405.42,0.6,0.00113,0.0,0.13608]
[1776426364443,65.05,75413.44,0.6,0.00114,0.0,0.13781]
[1776426369477,65.06,75414.6,0.6,0.00115,0.0,0.1383]
[1776426374513,65.07,75420.69,0.6,0.00116,0.0,0.13968]
[1776426379548,65.09,75425.49,0.6,0.00117,0.0,0.14083]
[1776426384584,65.1,75429.97,0.6,0.00118,0.0,0.1419]
[1776426389619,65.11,75434.75,0.6,0.00119,0.0,0.14304]
[1776426394654,65.12,75436.02,0.6,0.00119,0.0,0.14289]
[1776426400696,65.14,75437.02,0.6,0.00119,0.0,0.14339]
[1776426405731,65.15,75438.1,0.6,0.0012,0.0,0.14381]
[1776426410766,65.16,75439.12,0.6,0.0012,0.0,0.14421]
[1776426415801,65.17,75443.41,0.6,0.00121,0.0,0.14522]
[1776426420836,65.18,75451.06,0.6,0.00122,0.0,0.14691]
[1776426425871,65.19,75454.25,0.6,0.00123,0.0,0.1477]
[1776426430908,65.2,75454.66,0.6,0.00123,0.0,0.14795]
[1776426437957,65.2,75454.62,0.6,0.00123,0.0,0.14804]
[1776426442992,65.21,75456.76,0.6,0.00124,0.0,0.14861]
[1776426448027,65.22,75456.73,0.6,0.00124,0.0,0.14877]
[1776426452055,65.23,75470.54,0.6,0.00126,0.0,0.15107]
[1776426453477,65.23,75472.09,0.6,0.00127,0.0,0.15147]
[1776426456387,65.25,75476.68,0.6,0.00128,0.0,0.15267]
[1776426459509,65.26,75476.53,0.6,0.00128,0.0,0.15295]
[1776426462125,65.27,75457.91,0.6,0.00125,0.0,0.14952]
[1776426463009,65.27,75457.91,0.6,0.00125,0.0,0.14952]
[1776426463132,65.27,75442.36,0.6,0.00122,0.0,0.14654]
[1776426464895,65.27,75443.96,0.6,0.00122,0.0,0.14688]
[1776426470181,65.3,75438.72,0.6,0.00122,0.0,0.14642]
[1776426470443,65.3,75438.72,0.6,0.00122,0.0,0.14642]
[1776426472982,65.31,75438.31,0.6,0.00122,0.0,0.14654]
[1776426473900,65.31,75438.31,0.6,0.00122,0.0,0.14664]
[1776426474734,65.32,75438.27,0.6,0.00122,0.0,0.14673]
[1776426480253,65.34,75446.52,0.6,0.00124,0.0,0.14884]
[1776426484281,65.36,75458.34,0.6,0.00127,0.0,0.15153]
[1776426489317,65.39,75466.23,0.6,0.00129,0.0,0.1536]
[1776426494352,65.41,75471.59,0.6,0.0013,0.0,0.15518]
[1776426499386,65.43,75471.99,0.6,0.00131,0.0,0.15578]
[1776426504421,65.46,75475.12,0.6,0.00132,0.0,0.15694]
[1776426509457,65.48,75474.8,0.6,0.00132,0.0,0.1574]
[1776426514491,65.51,75482.87,0.6,0.00133,0.0,0.1589]
[1776426517513,65.52,75494.93,0.6,0.00136,0.0,0.16168]
[1776426522548,65.54,75496.17,0.6,0.00137,0.0,0.16242]
[1776426524562,65.55,75480.9,0.6,0.00134,0.0,0.15948]
[1776426529600,65.57,75483.91,0.6,0.00135,0.0,0.16061]
[1776426534636,65.6,75486.52,0.6,0.00136,0.0,0.16165]
[1776426539671,65.62,75495.73,0.6,0.00138,0.0,0.16405]
[1776426544706,65.64,75496.72,0.6,0.00139,0.0,0.16474]
[1776426549741,65.66,75496.67,0.6,0.00139,0.0,0.1652]
[1776426555782,65.69,75499.4,0.6,0.0014,0.0,0.16633]
[1776426561825,65.71,75498.09,0.6,0.00141,0.0,0.16661]
[1776426566860,65.73,75502.95,0.6,0.00142,0.0,0.16818]
[1776426571895,65.75,75503.62,0.6,0.00142,0.0,0.16807]
[1776426576930,65.77,75500.98,0.6,0.00142,0.0,0.16795]
[1776426581964,65.79,75498.71,0.6,0.00142,0.0,0.16791]
[1776426588008,65.81,75497.75,0.6,0.00142,0.0,0.16824]
[1776426593042,65.83,75496.87,0.6,0.00142,0.0,0.1685]
[1776426595936,65.84,75497.0,0.6,0.00143,0.0,0.16871]
[1776426601098,65.84,75497.65,0.6,0.00143,0.0,0.16893]
[1776426606132,65.84,75499.27,0.6,0.00143,0.0,0.16928]
[1776426611168,65.84,75497.66,0.6,0.00143,0.0,0.16893]
[1776426620233,65.84,75498.92,0.6,0.00143,0.0,0.1692]
[1776426625268,65.84,75496.66,0.6,0.00143,0.0,0.16872]
[1776426633324,65.84,75496.56,0.6,0.00142,0.0,0.168]
[1776426638359,65.84,75496.23,0.6,0.00142,0.0,0.16793]
[1776426643394,65.84,75504.89,0.6,0.00144,0.0,0.16978]
[1776426648429,65.84,75512.5,0.6,0.00145,0.0,0.17142]
[1776426653463,65.84,75512.27,0.6,0.00145,0.0,0.17137]
[1776426658499,65.84,75516.03,0.6,0.00146,0.0,0.17219]
[1776426663534,65.84,75517.44,0.6,0.00146,0.0,0.17249]
[1776426668569,65.84,75517.63,0.6,0.00146,0.0,0.17254]
[1776426673604,65.84,75517.64,0.6,0.00146,0.0,0.17254]
[1776426678639,65.84,75530.98,0.6,0.00149,0.0,0.17546]
[1776426683674,65.84,75536.16,0.6,0.0015,0.0,0.17661]
[1776426688718,65.84,75537.59,0.6,0.0015,0.0,0.17693]
[1776426690604,65.84,75541.21,0.6,0.00151,0.0,0.17773]
[1776426695767,65.84,75557.2,0.6,0.00154,0.0,0.1806]
[1776426698223,65.84,75560.64,0.6,0.00154,0.0,0.18138]
[1776426703258,65.84,75557.97,0.6,0.00154,0.0,0.18077]
[1776426709492,65.84,75546.98,0.6,0.00151,0.0,0.1783]
[1776426709608,65.84,75549.26,0.6,0.00152,0.0,0.17881]
[1776426714900,65.84,75548.99,0.6,0.00152,0.0,0.17875]
[1776426719935,65.84,75547.27,0.6,0.00152,0.0,0.17836]
[1776426724969,65.84,75547.86,0.6,0.00152,0.0,0.17849]
[1776426730013,65.84,75551.4,0.6,0.00152,0.0,0.17929]
[1776426735041,65.84,75549.69,0.6,0.00152,0.0,0.1789]
[1776426740076,65.84,75564.83,0.6,0.00155,0.0,0.18233]
[1776426744105,65.85,75575.17,0.6,0.00157,0.0,0.18476]
[1776426749140,65.86,75568.25,0.6,0.00156,0.0,0.18339]
[1776426754177,65.87,75563.26,0.6,0.00155,0.0,0.1818]
[1776426759213,65.88,75557.12,0.6,0.00154,0.0,0.1807]
[1776426761232,65.89,75573.26,0.6,0.00157,0.0,0.18452]
[1776426762239,65.89,75586.7,0.6,0.0016,0.0,0.18769]
[1776426764253,65.89,75599.01,0.6,0.00163,0.0,0.19069]
[1776426769288,65.9,75600.18,0.6,0.00163,0.0,0.19116]
[1776426774323,65.91,75602.04,0.6,0.00164,0.0,0.19179]
[1776426778350,65.91,75591.09,0.6,0.00162,0.0,0.18935]
[1776426783387,65.92,75594.18,0.6,0.00163,0.0,0.19029]
[1776426788423,65.93,75602.05,0.6,0.00165,0.0,0.19235]
[1776426793458,65.93,75607.06,0.6,0.00166,0.0,0.19371]
[1776426798496,65.94,75611.19,0.6,0.00167,0.0,0.19487]
[1776426803531,65.95,75619.57,0.6,0.00169,0.0,0.19704]
[1776426808566,65.95,75612.18,0.6,0.00167,0.0,0.19537]
[1776426813604,65.96,75612.66,0.6,0.00167,0.0,0.19485]
[1776426818640,65.96,75604.56,0.6,0.00165,0.0,0.19304]
[1776426824107,65.97,75595.99,0.6,0.00163,0.0,0.19113]
[1776426829719,65.98,75598.14,0.6,0.00164,0.0,0.19189]
[1776426835478,65.98,75598.59,0.6,0.00164,0.0,0.19214]
[1776426840795,65.99,75591.55,0.6,0.00163,0.0,0.1907]
[1776426846546,66.0,75593.95,0.6,0.00164,0.0,0.19142]
[1776426851872,66.01,75591.1,0.6,0.00163,0.0,0.19099]
[1776426856907,66.01,75587.67,0.6,0.00163,0.0,0.19036]
[1776426861942,66.02,75582.16,0.6,0.00162,0.0,0.18925]
[1776426866981,66.03,75580.69,0.6,0.00162,0.0,0.1891]
[1776426872016,66.04,75575.11,0.6,0.0016,0.0,0.18724]
[1776426877051,66.05,75579.89,0.6,0.00161,0.0,0.18858]
[1776426882085,66.06,75581.12,0.6,0.00162,0.0,0.18908]
[1776426887121,66.06,75580.42,0.6,0.00162,0.0,0.18913]
[1776426892156,66.07,75582.05,0.6,0.00162,0.0,0.18972]
[1776426897191,66.08,75591.73,0.6,0.00165,0.0,0.19225]
[1776426902226,66.09,75591.45,0.6,0.00165,0.0,0.19237]
[1776426907261,66.1,75583.01,0.6,0.00163,0.0,0.19055]
[1776426912296,66.1,75579.96,0.6,0.00163,0.0,0.19004]
[1776426917331,66.11,75577.25,0.6,0.00162,0.0,0.18961]
[1776426919345,66.12,75566.15,0.6,0.0016,0.0,0.18709]
[1776426924379,66.13,75574.71,0.6,0.00162,0.0,0.18934]
[1776426929416,66.13,75578.92,0.6,0.00163,0.0,0.19054]
[1776426934451,66.14,75588.28,0.6,0.00165,0.0,0.19218]
[1776426939486,66.15,75589.9,0.6,0.00165,0.0,0.19275]
[1776426944521,66.16,75585.95,0.6,0.00164,0.0,0.19199]
[1776426949556,66.16,75577.64,0.6,0.00163,0.0,0.19022]
[1776426954590,66.17,75577.06,0.6,0.00163,0.0,0.1902]
[1776426960634,66.17,75577.56,0.6,0.00163,0.0,0.19032]
[1776426965669,66.17,75577.39,0.6,0.00163,0.0,0.19028]
[1776426970825,66.17,75576.9,0.6,0.00163,0.0,0.19016]
[1776426976746,66.17,75577.06,0.6,0.00163,0.0,0.1902]
[1776426981781,66.17,75577.73,0.6,0.00163,0.0,0.19036]
[1776426986821,66.17,75562.07,0.6,0.0016,0.0,0.18669]
[1776426991852,66.18,75556.82,0.6,0.00159,0.0,0.18562]
[1776426997899,66.19,75556.68,0.6,0.00158,0.0,0.1852]
[1776427002933,66.2,75557.68,0.6,0.00159,0.0,0.18569]
[1776427008976,66.21,75559.13,0.6,0.00159,0.0,0.18634]
[1776427014011,66.22,75561.18,0.6,0.0016,0.0,0.18706]
[1776427019046,66.23,75557.01,0.6,0.00159,0.0,0.18628]
[1776427024081,66.23,75557.75,0.6,0.00159,0.0,0.18645]
[1776427029116,66.23,75558.43,0.6,0.0016,0.0,0.18661]
[1776427033145,66.23,75547.4,0.6,0.00157,0.0,0.18406]
[1776427038180,66.24,75549.96,0.6,0.00158,0.0,0.18491]
[1776427043217,66.25,75553.64,0.6,0.00159,0.0,0.18601]
[1776427048253,66.26,75563.69,0.6,0.00161,0.0,0.18854]
[1776427053289,66.26,75565.83,0.6,0.00161,0.0,0.18837]
[1776427058324,66.27,75569.37,0.6,0.00162,0.0,0.18942]
[1776427063359,66.28,75579.26,0.6,0.00165,0.0,0.19196]
[1776427068394,66.29,75590.34,0.6,0.00167,0.0,0.1948]
[1776427073429,66.29,75592.67,0.6,0.00168,0.0,0.19553]
[1776427078464,66.3,75592.03,0.6,0.00168,0.0,0.19552]
[1776427083499,66.3,75591.62,0.6,0.00168,0.0,0.19557]
[1776427088534,66.31,75592.34,0.6,0.00168,0.0,0.19588]
[1776427093569,66.32,75591.3,0.6,0.00168,0.0,0.19577]
[1776427098604,66.32,75592.0,0.6,0.00168,0.0,0.19608]
[1776427101625,66.32,75602.78,0.6,0.00171,0.0,0.19879]
[1776427103639,66.33,75613.44,0.6,0.00173,0.0,0.20146]
[1776427108674,66.33,75616.71,0.6,0.00174,0.0,0.20234]
[1776427113709,66.33,75614.95,0.6,0.00173,0.0,0.20117]
[1776427123778,66.34,75615.2,0.6,0.00173,0.0,0.20138]
[1776427128954,66.34,75614.66,0.6,0.00173,0.0,0.20131]
[1776427134858,66.34,75614.48,0.6,0.00173,0.0,0.20138]
[1776427139893,66.35,75613.52,0.6,0.00173,0.0,0.20122]
[1776427144928,66.35,75617.84,0.6,0.00174,0.0,0.20233]
[1776427149963,66.35,75619.01,0.6,0.00175,0.0,0.20267]
[1776427154997,66.35,75619.29,0.6,0.00175,0.0,0.2028]
[1776427160034,66.35,75616.83,0.6,0.00174,0.0,0.20224]
[1776427165069,66.36,75617.55,0.6,0.00175,0.0,0.20249]
[1776427170104,66.36,75618.27,0.6,0.00175,0.0,0.20273]
[1776427175140,66.36,75618.74,0.6,0.00174,0.0,0.2021]
[1776427180175,66.36,75620.39,0.6,0.00175,0.0,0.20258]
[1776427185211,66.37,75615.54,0.6,0.00174,0.0,0.20143]
[1776427190245,66.37,75605.1,0.6,0.00171,0.0,0.19894]
[1776427195280,66.37,75606.76,0.6,0.00172,0.0,0.19945]
[1776427200315,66.38,75611.79,0.6,0.00173,0.0,0.20078]
[1776427203338,66.38,75623.5,0.6,0.00176,0.0,0.20374]
[1776427205386,66.38,75640.11,0.6,0.0018,0.0,0.20795]
[1776427210390,66.38,75640.05,0.6,0.0018,0.0,0.20794]
[1776427215425,66.38,75635.83,0.6,0.00179,0.0,0.20687]
[1776427220460,66.38,75641.56,0.6,0.0018,0.0,0.20833]
[1776427225496,66.38,75644.22,0.6,0.00181,0.0,0.20901]
[1776427230531,66.38,75639.58,0.6,0.0018,0.0,0.20783]
[1776427235565,66.38,75641.3,0.6,0.00179,0.0,0.20744]
[1776427240600,66.38,75636.7,0.6,0.00178,0.0,0.20627]
[1776427245635,66.38,75631.12,0.6,0.00177,0.0,0.20488]
[1776427250670,66.38,75618.04,0.6,0.00174,0.0,0.20164]
[1776427255646,66.38,75617.37,0.6,0.00174,0.0,0.20156]
[1776427260739,66.39,75623.22,0.6,0.00175,0.0,0.20309]
[1776427263761,66.39,75611.86,0.6,0.00173,0.0,0.20031]
[1776427268799,66.39,75625.63,0.6,0.00176,0.0,0.20383]
[1776427273834,66.39,75634.85,0.6,0.00178,0.0,0.20619]
[1776427278870,66.4,75631.1,0.6,0.00177,0.0,0.20527]
[1776427283906,66.4,75637.57,0.6,0.00179,0.0,0.20694]
[1776427288941,66.4,75635.12,0.6,0.00178,0.0,0.20634]
[1776427293976,66.4,75635.55,0.6,0.00178,0.0,0.20565]
[1776427299011,66.4,75635.44,0.6,0.00178,0.0,0.20565]
[1776427304046,66.4,75637.6,0.6,0.00178,0.0,0.20622]
[1776427308074,66.4,75624.73,0.6,0.00175,0.0,0.203]
[1776427313144,66.4,75618.83,0.6,0.00174,0.0,0.20159]
[1776427318150,66.4,75598.77,0.6,0.00169,0.0,0.19666]
[1776427319158,66.4,75579.91,0.6,0.00165,0.0,0.19212]
[1776427320165,66.4,75569.44,0.6,0.00163,0.0,0.18964]
[1776427325200,66.4,75561.2,0.6,0.00161,0.0,0.18771]
[1776427330236,66.4,75562.95,0.6,0.00161,0.0,0.18812]
[1776427335272,66.4,75567.23,0.6,0.00162,0.0,0.18912]
[1776427340306,66.4,75576.93,0.6,0.00164,0.0,0.19141]
[1776427345341,66.4,75572.73,0.6,0.00163,0.0,0.19042]
[1776427350377,66.4,75568.44,0.6,0.00163,0.0,0.18941]
[1776427355412,66.4,75566.31,0.6,0.00161,0.0,0.18814]
[1776427360450,66.4,75571.16,0.6,0.00162,0.0,0.18928]
[1776427363477,66.4,75582.26,0.6,0.00165,0.0,0.1919]
[1776427368512,66.4,75596.3,0.6,0.00168,0.0,0.19527]
[1776427373547,66.4,75592.72,0.6,0.00167,0.0,0.19441]
[1776427378582,66.4,75600.24,0.6,0.00169,0.0,0.19622]
[1776427383617,66.4,75609.88,0.6,0.00171,0.0,0.19857]
[1776427388654,66.4,75590.15,0.6,0.00167,0.0,0.19379]
[1776427393689,66.4,75587.03,0.6,0.00166,0.0,0.19304]
[1776427398725,66.4,75592.01,0.6,0.00167,0.0,0.19423]
[1776427402753,66.4,75602.6,0.6,0.0017,0.0,0.19682]
[1776427406781,66.41,75617.93,0.6,0.00173,0.0,0.20068]
[1776427408795,66.41,75628.48,0.6,0.00176,0.0,0.20335]
[1776427413830,66.41,75629.9,0.6,0.00175,0.0,0.20295]
[1776427419873,66.41,75629.7,0.6,0.00175,0.0,0.20297]
[1776427422894,66.42,75614.86,0.6,0.00172,0.0,0.19933]
[1776427427930,66.42,75609.31,0.6,0.00171,0.0,0.19807]
[1776427432964,66.42,75608.44,0.6,0.00171,0.0,0.19798]
[1776427438000,66.43,75603.78,0.6,0.0017,0.0,0.19696]
[1776427443039,66.43,75605.23,0.6,0.0017,0.0,0.19744]
[1776427448074,66.44,75605.88,0.6,0.0017,0.0,0.19772]
[1776427453109,66.44,75601.5,0.6,0.0017,0.0,0.19678]
[1776427458144,66.45,75594.92,0.6,0.00168,0.0,0.19533]
[1776427463179,66.46,75598.49,0.6,0.00169,0.0,0.19635]
[1776427468215,66.46,75600.96,0.6,0.0017,0.0,0.1971]
[1776427470783,66.46,75602.03,0.6,0.0017,0.0,0.19741]
[1776427475264,66.47,75601.34,0.6,0.00169,0.0,0.19659]
[1776427476271,66.47,75597.31,0.6,0.00169,0.0,0.19564]
[1776427481305,66.48,75593.73,0.6,0.00168,0.0,0.19494]
[1776427486341,66.48,75596.72,0.6,0.00169,0.0,0.19582]
[1776427491375,66.49,75598.29,0.6,0.00169,0.0,0.19634]
[1776427496411,66.49,75600.61,0.6,0.0017,0.0,0.19705]
[1776427501448,66.5,75603.45,0.6,0.00171,0.0,0.19788]
[1776427503462,66.5,75614.68,0.6,0.00173,0.0,0.20069]
[1776427509504,66.51,75620.06,0.6,0.00175,0.0,0.20213]
[1776427514540,66.51,75619.79,0.6,0.00175,0.0,0.20214]
[1776427519574,66.51,75619.89,0.6,0.00175,0.0,0.20224]
[1776427524609,66.51,75621.52,0.6,0.00175,0.0,0.20273]
[1776427529648,66.52,75622.72,0.6,0.00176,0.0,0.2031]
[1776427534683,66.52,75627.98,0.6,0.00176,0.0,0.20367]
[1776427539718,66.52,75619.78,0.6,0.00174,0.0,0.20169]
[1776427544753,66.53,75626.51,0.6,0.00176,0.0,0.20346]
[1776427549790,66.53,75631.61,0.6,0.00177,0.0,0.20479]
[1776427554826,66.53,75631.59,0.6,0.00177,0.0,0.20484]
[1776427559859,66.53,75629.09,0.6,0.00177,0.0,0.20426]
[1776427564902,66.53,75630.64,0.6,0.00177,0.0,0.20471]
[1776427569941,66.54,75630.15,0.6,0.00177,0.0,0.20464]
[1776427574975,66.54,75625.35,0.6,0.00176,0.0,0.20351]
[1776427580013,66.54,75626.15,0.6,0.00176,0.0,0.20378]
[1776427585047,66.54,75627.48,0.6,0.00177,0.0,0.20417]
[1776427590083,66.55,75627.33,0.6,0.00177,0.0,0.20419]
[1776427595118,66.55,75624.81,0.6,0.00175,0.0,0.20282]
[1776427600153,66.55,75624.4,0.6,0.00175,0.0,0.20279]
[1776427605188,66.55,75628.04,0.6,0.00176,0.0,0.20377]
[1776427612237,66.56,75635.8,0.6,0.00178,0.0,0.20579]
[1776427617272,66.56,75636.09,0.6,0.00178,0.0,0.20591]
[1776427622307,66.56,75631.96,0.6,0.00177,0.0,0.2049]
[1776427627342,66.56,75622.5,0.6,0.00175,0.0,0.2026]
[1776427632377,66.56,75622.79,0.6,0.00175,0.0,0.20274]
[1776427637414,66.57,75621.33,0.6,0.00175,0.0,0.20245]
[1776427642449,66.57,75623.88,0.6,0.00176,0.0,0.20316]
[1776427647484,66.57,75615.98,0.6,0.00174,0.0,0.20127]
[1776427649498,66.57,75604.47,0.6,0.00171,0.0,0.19847]
[1776427654533,66.58,75598.06,0.6,0.00169,0.0,0.19624]
[1776427659568,66.59,75597.54,0.6,0.00169,0.0,0.19625]
[1776427664602,66.59,75593.15,0.6,0.00169,0.0,0.19534]
[1776427668631,66.6,75582.72,0.6,0.00166,0.0,0.19296]
[1776427673666,66.6,75581.85,0.6,0.00166,0.0,0.19294]
[1776427679709,66.61,75580.81,0.6,0.00166,0.0,0.1929]
[1776427684744,66.62,75579.55,0.6,0.00166,0.0,0.19278]
[1776427687765,66.62,75591.15,0.6,0.00169,0.0,0.19567]
[1776427692800,66.63,75593.94,0.6,0.0017,0.0,0.19649]
[1776427697835,66.63,75594.87,0.6,0.0017,0.0,0.19685]
[1776427702870,66.64,75594.3,0.6,0.0017,0.0,0.19685]
[1776427707905,66.64,75600.09,0.6,0.00171,0.0,0.1984]
[1776427712941,66.65,75601.99,0.6,0.00171,0.0,0.19819]
[1776427717976,66.65,75602.35,0.6,0.00171,0.0,0.1984]
[1776427723012,66.66,75604.29,0.6,0.00172,0.0,0.199]
[1776427727041,66.66,75616.07,0.6,0.00175,0.0,0.202]
[1776427732077,66.67,75618.34,0.6,0.00175,0.0,0.20266]
[1776427737113,66.67,75605.06,0.6,0.00172,0.0,0.19945]
[1776427742148,66.67,75603.58,0.6,0.00172,0.0,0.19922]
[1776427745169,66.68,75614.07,0.6,0.00175,0.0,0.20186]
[1776427750204,66.68,75610.69,0.6,0.00174,0.0,0.20114]
[1776427755239,66.68,75613.2,0.6,0.00175,0.0,0.20185]
[1776427759267,66.69,75623.38,0.6,0.00177,0.0,0.20446]
[1776427763296,66.69,75635.69,0.6,0.0018,0.0,0.20761]
[1776427768331,66.69,75639.71,0.6,0.00181,0.0,0.20864]
[1776427773366,66.69,75642.94,0.6,0.00181,0.0,0.20863]
[1776427779408,66.69,75642.49,0.6,0.00181,0.0,0.20852]
[1776427784443,66.69,75641.24,0.6,0.00181,0.0,0.2082]
[1776427789478,66.69,75641.87,0.6,0.00181,0.0,0.20837]
[1776427794513,66.69,75640.59,0.6,0.00181,0.0,0.20805]
[1776427799548,66.69,75640.24,0.6,0.00181,0.0,0.20797]
[1776427804583,66.69,75645.86,0.6,0.00182,0.0,0.20941]
[1776427809618,66.69,75639.23,0.6,0.0018,0.0,0.20773]
[1776427814653,66.69,75636.98,0.6,0.0018,0.0,0.20717]
[1776427819688,66.69,75638.82,0.6,0.0018,0.0,0.20765]
[1776427824723,66.69,75638.95,0.6,0.0018,0.0,0.2077]
[1776427829758,66.69,75638.77,0.6,0.0018,0.0,0.20767]
[1776427834793,66.69,75636.94,0.6,0.00179,0.0,0.20638]
[1776427839828,66.69,75630.42,0.6,0.00178,0.0,0.20476]
[1776427844862,66.7,75630.14,0.6,0.00178,0.0,0.20473]
[1776427849898,66.7,75628.57,0.6,0.00177,0.0,0.20438]
[1776427854933,66.7,75635.08,0.6,0.00179,0.0,0.20606]
[1776427859968,66.7,75645.91,0.6,0.00181,0.0,0.20883]
[1776427865006,66.7,75645.4,0.6,0.00181,0.0,0.2087]
[1776427870038,66.7,75653.63,0.6,0.00183,0.0,0.21081]
[1776427875072,66.7,75652.94,0.6,0.00183,0.0,0.21063]
[1776427880108,66.7,75645.39,0.6,0.00181,0.0,0.2087]
[1776427885143,66.7,75653.85,0.6,0.00183,0.0,0.21087]
[1776427890178,66.7,75655.19,0.6,0.00184,0.0,0.21121]
[1776427895212,66.7,75653.89,0.6,0.00183,0.0,0.21003]
[1776427900248,66.7,75650.39,0.6,0.00182,0.0,0.20914]
[1776427905283,66.7,75656.2,0.6,0.00183,0.0,0.21063]
[1776427910318,66.7,75657.04,0.6,0.00183,0.0,0.21085]
[1776427915365,66.7,75677.02,0.6,0.00188,0.0,0.21606]
[1776427916648,66.7,75691.64,0.6,0.00192,0.0,0.21994]
[1776427918386,66.7,75677.44,0.6,0.00189,0.0,0.21617]
[1776427923427,66.7,75679.8,0.6,0.00189,0.0,0.21679]
[1776427927454,66.7,75692.75,0.6,0.00192,0.0,0.22024]
[1776427932490,66.7,75685.7,0.6,0.00191,0.0,0.21836]
[1776427937525,66.7,75683.28,0.6,0.0019,0.0,0.21772]
[1776427942560,66.7,75690.79,0.6,0.00192,0.0,0.21972]
[1776427947595,66.7,75692.75,0.6,0.00192,0.0,0.22024]
[1776427952630,66.7,75693.38,0.6,0.00192,0.0,0.21954]
[1776427957669,66.7,75693.91,0.6,0.00192,0.0,0.21968]
[1776427962704,66.7,75699.55,0.6,0.00193,0.0,0.22119]
[1776427966732,66.7,75713.95,0.6,0.00197,0.0,0.2251]
[1776427971767,66.7,75713.33,0.6,0.00197,0.0,0.22493]
[1776427976802,66.7,75719.57,0.6,0.00199,0.0,0.22664]
[1776427981837,66.7,75726.98,0.6,0.00201,0.0,0.22868]
[1776427984859,66.7,75738.22,0.6,0.00203,0.0,0.23182]
[1776427988887,66.7,75723.59,0.6,0.002,0.0,0.22775]
[1776427995936,66.7,75722.79,0.6,0.00199,0.0,0.22753]
[1776428000971,66.7,75724.81,0.6,0.002,0.0,0.22808]
[1776428006008,66.7,75726.15,0.6,0.002,0.0,0.22845]
[1776428010037,66.7,75709.63,0.6,0.00196,0.0,0.22392]
[1776428011044,66.7,75698.56,0.6,0.00192,0.0,0.22005]
[1776428016082,66.7,75692.78,0.6,0.00191,0.0,0.2185]
[1776428018096,66.7,75682.73,0.6,0.00188,0.0,0.21584]
[1776428023132,66.7,75681.91,0.6,0.00188,0.0,0.21562]
[1776428030181,66.7,75682.17,0.6,0.00188,0.0,0.21569]
[1776428035216,66.7,75689.41,0.6,0.0019,0.0,0.21761]
[1776428041258,66.7,75688.75,0.6,0.0019,0.0,0.21743]
[1776428046937,66.7,75688.95,0.6,0.0019,0.0,0.21748]
[1776428052334,66.7,75694.42,0.6,0.00191,0.0,0.21894]
[1776428057370,66.7,75695.05,0.6,0.00191,0.0,0.21911]
[1776428062405,66.7,75697.94,0.6,0.00192,0.0,0.21988]
[1776428066433,66.7,75708.82,0.6,0.00195,0.0,0.22281]
[1776428072475,66.7,75709.82,0.6,0.00194,0.0,0.2222]
[1776428079526,66.7,75718.32,0.6,0.00197,0.0,0.22451]
[1776428084561,66.7,75711.48,0.6,0.00195,0.0,0.22265]
[1776428090603,66.7,75714.39,0.6,0.00196,0.0,0.22344]
[1776428095637,66.7,75710.65,0.6,0.00195,0.0,0.22242]
[1776428100672,66.7,75709.46,0.6,0.00194,0.0,0.2221]
[1776428105709,66.7,75702.94,0.6,0.00193,0.0,0.22035]
[1776428110745,66.7,75702.47,0.6,0.00193,0.0,0.22022]
[1776428115780,66.7,75702.7,0.6,0.00193,0.0,0.22028]
[1776428120815,66.7,75707.28,0.6,0.00194,0.0,0.22151]
[1776428125850,66.7,75704.51,0.6,0.00193,0.0,0.22077]
[1776428130886,66.7,75692.06,0.6,0.0019,0.0,0.21744]
[1776428132899,66.7,75682.91,0.6,0.00187,0.0,0.21416]
[1776428137933,66.7,75681.05,0.6,0.00186,0.0,0.21368]
[1776428142969,66.7,75681.03,0.6,0.00186,0.0,0.21367]
[1776428148007,66.7,75681.76,0.6,0.00187,0.0,0.21386]
[1776428153040,66.7,75683.77,0.6,0.00187,0.0,0.21439]
[1776428158075,66.7,75681.76,0.6,0.00187,0.0,0.21386]
[1776428163110,66.7,75686.64,0.6,0.00188,0.0,0.21514]
[1776428167138,66.7,75697.82,0.6,0.00191,0.0,0.2181]
[1776428172176,66.7,75701.19,0.6,0.00192,0.0,0.219]
[1776428177211,66.7,75703.51,0.6,0.00192,0.0,0.21962]
[1776428182245,66.7,75708.85,0.6,0.00193,0.0,0.22106]
[1776428187281,66.7,75708.23,0.6,0.00193,0.0,0.22089]
[1776428190302,66.7,75697.81,0.6,0.00191,0.0,0.2181]
[1776428194330,66.7,75691.02,0.6,0.00188,0.0,0.21543]
[1776428199368,66.7,75690.68,0.6,0.00188,0.0,0.21534]
[1776428204403,66.7,75684.55,0.6,0.00187,0.0,0.21373]
[1776428209438,66.7,75681.1,0.6,0.00186,0.0,0.21283]
[1776428217497,66.7,75680.67,0.6,0.00186,0.0,0.21272]
[1776428222535,66.7,75682.23,0.6,0.00186,0.0,0.21313]
[1776428227570,66.7,75691.2,0.6,0.00188,0.0,0.21548]
[1776428232607,66.7,75695.96,0.6,0.00189,0.0,0.21674]
[1776428237642,66.7,75703.42,0.6,0.00191,0.0,0.21872]
[1776428242677,66.7,75703.89,0.6,0.00191,0.0,0.21885]
[1776428247712,66.7,75704.85,0.6,0.00192,0.0,0.2191]
[1776428252747,66.7,75707.54,0.6,0.00192,0.0,0.21895]
[1776428258789,66.7,75709.05,0.6,0.00192,0.0,0.21935]
[1776428263824,66.7,75709.59,0.6,0.00192,0.0,0.2195]
[1776428268859,66.7,75702.73,0.6,0.0019,0.0,0.21767]
[1776428273894,66.7,75699.43,0.6,0.0019,0.0,0.21679]
[1776428278894,66.7,75697.31,0.6,0.00189,0.0,0.21623]
[1776428283964,66.7,75700.39,0.6,0.0019,0.0,0.21704]
[1776428288999,66.7,75707.69,0.6,0.00192,0.0,0.21899]
[1776428294035,66.7,75713.32,0.6,0.00193,0.0,0.2205]
[1776428299070,66.7,75720.99,0.6,0.00195,0.0,0.22257]
[1776428300077,66.7,75736.37,0.6,0.00199,0.0,0.22677]
[1776428304105,66.7,75748.06,0.6,0.00202,0.0,0.23001]
[1776428309146,66.7,75741.73,0.6,0.00201,0.0,0.22825]
[1776428314180,66.7,75736.26,0.6,0.00198,0.0,0.22584]
[1776428317202,66.7,75747.79,0.6,0.00201,0.0,0.22903]
[1776428322236,66.7,75743.09,0.6,0.002,0.0,0.22773]
[1776428327272,66.7,75744.88,0.6,0.00201,0.0,0.22822]
[1776428332309,66.7,75746.11,0.6,0.00201,0.0,0.22856]
[1776428338351,66.7,75744.32,0.6,0.002,0.0,0.22807]
[1776428343386,66.7,75745.53,0.6,0.00201,0.0,0.2284]
[1776428348422,66.7,75747.59,0.6,0.00201,0.0,0.22897]
[1776428353456,66.7,75744.33,0.6,0.002,0.0,0.22807]
[1776428358492,66.7,75749.53,0.6,0.00202,0.0,0.22951]
[1776428363527,66.7,75749.18,0.6,0.00202,0.0,0.22942]
[1776428368562,66.7,75749.57,0.6,0.00202,0.0,0.22953]
[1776428373599,66.7,75749.23,0.6,0.00201,0.0,0.22852]
[1776428378634,66.7,75747.67,0.6,0.00201,0.0,0.22809]
[1776428383669,66.7,75747.75,0.6,0.00201,0.0,0.22811]
[1776428388704,66.7,75752.94,0.6,0.00202,0.0,0.22955]
[1776428393739,66.7,75748.94,0.6,0.00201,0.0,0.22844]
[1776428398774,66.7,75748.7,0.6,0.00201,0.0,0.22838]
[1776428404816,66.7,75746.94,0.6,0.002,0.0,0.22789]
[1776428409851,66.7,75739.38,0.6,0.00198,0.0,0.2258]
[1776428414887,66.7,75737.28,0.6,0.00198,0.0,0.22523]
[1776428419922,66.7,75739.39,0.6,0.00198,0.0,0.22581]
[1776428424957,66.7,75747.18,0.6,0.002,0.0,0.22795]
[1776428429991,66.7,75749.48,0.6,0.00201,0.0,0.22859]
[1776428435027,66.7,75750.02,0.6,0.002,0.0,0.22784]
[1776428440062,66.7,75753.13,0.6,0.00201,0.0,0.2287]
[1776428447111,66.7,75754.97,0.6,0.00202,0.0,0.22921]
[1776428451139,66.7,75772.5,0.6,0.00206,0.0,0.23414]
[1776428456174,66.7,75762.41,0.6,0.00204,0.0,0.23129]
[1776428461209,66.7,75762.22,0.6,0.00204,0.0,0.23124]
[1776428466244,66.7,75763.3,0.6,0.00204,0.0,0.23154]
[1776428471279,66.7,75754.73,0.6,0.00202,0.0,0.22914]
[1776428476314,66.7,75764.72,0.6,0.00204,0.0,0.23194]
[1776428481350,66.7,75759.29,0.6,0.00203,0.0,0.23042]
[1776428488400,66.7,75755.09,0.6,0.00202,0.0,0.22924]
[1776428496456,66.7,75753.28,0.6,0.002,0.0,0.22783]
[1776428501491,66.7,75754.77,0.6,0.00201,0.0,0.22825]
[1776428506526,66.7,75766.15,0.6,0.00204,0.0,0.23142]
[1776428511560,66.7,75771.88,0.6,0.00205,0.0,0.23304]
[1776428516596,66.7,75763.83,0.6,0.00203,0.0,0.23077]
[1776428521631,66.7,75763.67,0.6,0.00203,0.0,0.23073]
[1776428526666,66.7,75759.34,0.6,0.00202,0.0,0.22952]
[1776428531701,66.7,75753.37,0.6,0.002,0.0,0.22786]
[1776428533715,66.7,75742.55,0.6,0.00198,0.0,0.22488]
[1776428538749,66.7,75739.61,0.6,0.00197,0.0,0.22407]
[1776428543787,66.7,75740.3,0.6,0.00197,0.0,0.22426]
[1776428547816,66.7,75729.66,0.6,0.00194,0.0,0.22137]
[1776428552851,66.7,75727.95,0.6,0.00193,0.0,0.22002]
[1776428557886,66.7,75733.09,0.6,0.00194,0.0,0.22141]
[1776428562921,66.7,75725.79,0.6,0.00192,0.0,0.21944]
[1776428567956,66.7,75725.19,0.6,0.00192,0.0,0.21928]
[1776428575008,66.7,75725.94,0.6,0.00193,0.0,0.21948]
[1776428580043,66.7,75725.74,0.6,0.00192,0.0,0.21943]
[1776428585078,66.7,75721.45,0.6,0.00191,0.0,0.21828]
[1776428590113,66.7,75721.77,0.6,0.00191,0.0,0.21837]
[1776428595150,66.7,75730.48,0.6,0.00194,0.0,0.22071]
[1776428600186,66.7,75730.04,0.6,0.00194,0.0,0.22059]
[1776428605221,66.7,75729.54,0.6,0.00193,0.0,0.22045]
[1776428610256,66.7,75730.08,0.6,0.00194,0.0,0.2206]
[1776428615291,66.7,75729.47,0.6,0.00193,0.0,0.21955]
[1776428619319,66.7,75719.4,0.6,0.0019,0.0,0.21686]
[1776428621333,66.7,75707.77,0.6,0.00187,0.0,0.21379]
[1776428624506,66.7,75721.29,0.6,0.00191,0.0,0.21736]
[1776428630396,66.7,75721.59,0.6,0.00191,0.0,0.21744]
[1776428632410,66.7,75709.56,0.6,0.00188,0.0,0.21426]
[1776428637445,66.7,75707.33,0.6,0.00187,0.0,0.21368]
[1776428642480,66.7,75713.21,0.6,0.00189,0.0,0.21522]
[1776428647515,66.7,75717.14,0.6,0.0019,0.0,0.21626]
[1776428652550,66.7,75712.07,0.6,0.00188,0.0,0.21492]
[1776428657585,66.7,75705.34,0.6,0.00187,0.0,0.21316]
[1776428662620,66.7,75706.55,0.6,0.00187,0.0,0.21347]
[1776428667655,66.7,75707.78,0.6,0.00187,0.0,0.2138]
[1776428672690,66.7,75720.77,0.6,0.0019,0.0,0.21635]
[1776428676718,66.7,75731.6,0.6,0.00192,0.0,0.21924]
[1776428679740,66.7,75742.48,0.6,0.00195,0.0,0.22218]
[1776428681762,66.7,75763.5,0.6,0.00201,0.0,0.22794]
[1776428682765,66.7,75790.85,0.6,0.00208,0.0,0.23564]
[1776428684780,66.7,75767.44,0.6,0.00202,0.0,0.22904]
[1776428689815,66.7,75764.14,0.6,0.00201,0.0,0.22812]
[1776428693434,66.7,75773.29,0.6,0.00203,0.0,0.23067]
[1776428694409,66.7,75776.06,0.6,0.00204,0.0,0.23145]
[1776428696531,66.7,75787.01,0.6,0.00207,0.0,0.23455]
[1776428697908,66.7,75809.88,0.6,0.00213,0.0,0.24113]
[1776428701674,66.7,75803.74,0.6,0.00212,0.0,0.23935]
[1776428704946,66.7,75813.76,0.6,0.00215,0.0,0.24227]
[1776428709983,66.7,75806.91,0.6,0.00213,0.0,0.24027]
[1776428710990,66.7,75793.61,0.6,0.00209,0.0,0.23643]
[1776428712544,66.7,75781.15,0.6,0.00206,0.0,0.23289]
[1776428714011,66.7,75791.63,0.6,0.00208,0.0,0.23587]
[1776428715018,66.7,75809.21,0.6,0.00213,0.0,0.24094]
[1776428720056,66.7,75809.72,0.6,0.00213,0.0,0.24109]
[1776428725091,66.7,75814.97,0.6,0.00215,0.0,0.24262]
[1776428727105,66.7,75827.8,0.6,0.00219,0.0,0.24641]
[1776428732140,66.7,75827.63,0.6,0.00218,0.0,0.24539]
[1776428736169,66.7,75848.01,0.6,0.00224,0.0,0.25149]
[1776428737176,66.7,75857.98,0.6,0.00227,0.0,0.25452]
[1776428741933,66.7,75860.69,0.6,0.00227,0.0,0.25535]
[1776428743219,66.7,75882.07,0.6,0.00234,0.0,0.26197]
[1776428747612,66.7,75900.33,0.6,0.00239,0.0,0.26774]
[1776428748908,66.7,75938.96,0.6,0.00252,0.0,0.28032]
[1776428749598,66.7,75976.72,0.6,0.00264,0.0,0.29311]
[1776428751970,66.7,75965.42,0.6,0.00261,0.0,0.28923]
[1776428755041,66.7,75978.7,0.6,0.00265,0.0,0.29379]
[1776428756046,66.7,75991.57,0.6,0.00269,0.0,0.29827]
[1776428760390,66.7,75977.4,0.6,0.00265,0.0,0.29334]
[1776428761972,66.7,75948.7,0.6,0.00255,0.0,0.28357]
[1776428762982,66.7,75926.53,0.6,0.00248,0.0,0.27622]
[1776428763414,66.7,75909.53,0.6,0.00242,0.0,0.27069]
[1776428765045,66.7,75892.34,0.6,0.00237,0.0,0.2652]
[1776428765775,66.7,75892.34,0.6,0.00237,0.0,0.2652]
[1776428765782,66.7,75870.49,0.6,0.0023,0.0,0.25836]
[1776428767533,66.7,75861.8,0.6,0.00228,0.0,0.25569]
[1776428767833,66.7,75861.8,0.6,0.00228,0.0,0.25569]
[1776428768025,66.7,75861.8,0.6,0.00228,0.0,0.25569]
[1776428772252,66.7,75851.64,0.6,0.00225,0.0,0.25259]
[1776428772791,66.7,75851.64,0.6,0.00225,0.0,0.25259]
[1776428773039,66.7,75851.64,0.6,0.00225,0.0,0.25259]
[1776428773081,66.7,75841.23,0.6,0.00222,0.0,0.24944]
[1776428773151,66.7,75841.23,0.6,0.00222,0.0,0.24944]
[1776428773551,66.7,75841.23,0.6,0.00222,0.0,0.24944]
[1776428774080,66.7,75841.23,0.6,0.00222,0.0,0.24944]
[1776428773820,66.7,75826.8,0.6,0.00217,0.0,0.24514]
[1776428774552,66.7,75826.8,0.6,0.00217,0.0,0.24514]
[1776428775082,66.7,75826.8,0.6,0.00217,0.0,0.24514]
[1776428774619,66.7,75815.96,0.6,0.00214,0.0,0.24196]
[1776428775552,66.7,75815.96,0.6,0.00214,0.0,0.24196]
[1776428776077,66.7,75815.96,0.6,0.00214,0.0,0.24196]
[1776428776550,66.7,75813.62,0.6,0.00214,0.0,0.24127]
[1776428777058,66.7,75813.62,0.6,0.00214,0.0,0.24127]
[1776428777088,66.7,75813.62,0.6,0.00214,0.0,0.24127]
[1776428777136,66.7,75817.06,0.6,0.00215,0.0,0.24228]
[1776428781256,66.7,75828.45,0.6,0.00218,0.0,0.24563]
[1776428785960,66.7,75821.72,0.6,0.00216,0.0,0.24365]
[1776428788314,66.7,75807.0,0.6,0.00212,0.0,0.23935]
[1776428788444,66.7,75807.0,0.6,0.00212,0.0,0.23935]
[1776428790622,66.7,75776.09,0.6,0.00203,0.0,0.23054]
[1776428791625,66.7,75761.1,0.6,0.00199,0.0,0.22547]
[1776428796661,66.7,75753.59,0.6,0.00197,0.0,0.22341]
[1776428800689,66.7,75741.88,0.6,0.00194,0.0,0.22024]
[1776428801696,66.7,75730.24,0.6,0.00191,0.0,0.21712]
[1776428802703,66.7,75714.99,0.6,0.00187,0.0,0.2131]
[1776428804717,66.7,75703.39,0.6,0.00184,0.0,0.21008]
[1776428806898,66.7,75690.53,0.6,0.00181,0.0,0.20677]
[1776428807737,66.7,75673.34,0.6,0.00177,0.0,0.20244]
[1776428812773,66.7,75667.45,0.6,0.00175,0.0,0.20104]
[1776428817808,66.71,75662.39,0.6,0.00174,0.0,0.19989]
[1776428821836,66.71,75676.65,0.6,0.00178,0.0,0.20353]
[1776428824857,66.71,75661.09,0.6,0.00174,0.0,0.19969]
[1776428829892,66.71,75662.02,0.6,0.00174,0.0,0.20002]
[1776428831906,66.72,75679.63,0.6,0.00179,0.0,0.20447]
[1776428832913,66.72,75694.39,0.6,0.00182,0.0,0.20824]
[1776428833920,66.72,75706.9,0.6,0.00185,0.0,0.21147]
[1776428838955,66.72,75699.21,0.6,0.00183,0.0,0.20948]
[1776428843990,66.72,75695.68,0.6,0.00182,0.0,0.20857]
[1776428846004,66.72,75682.61,0.6,0.00179,0.0,0.20524]
[1776428851042,66.72,75690.18,0.6,0.0018,0.0,0.20636]
[1776428856079,66.72,75691.47,0.6,0.00181,0.0,0.20671]
[1776428859099,66.72,75704.87,0.6,0.00184,0.0,0.21016]
[1776428860106,66.72,75717.74,0.6,0.00187,0.0,0.21351]
[1776428865141,66.72,75728.82,0.6,0.0019,0.0,0.21644]
[1776428869169,66.72,75717.8,0.6,0.00187,0.0,0.21353]
[1776428872190,66.72,75729.23,0.6,0.0019,0.0,0.21654]
[1776428873196,66.72,75743.34,0.6,0.00194,0.0,0.22032]
[1776428874203,66.72,75754.08,0.6,0.00197,0.0,0.22323]
[1776428876218,66.72,75770.61,0.6,0.00201,0.0,0.22778]
[1776428881254,66.72,75768.87,0.6,0.002,0.0,0.2273]
[1776428883276,66.72,75786.05,0.6,0.00205,0.0,0.2321]
[1776428885290,66.72,75799.29,0.6,0.00209,0.0,0.23586]
[1776428890326,66.72,75803.37,0.6,0.0021,0.0,0.23703]
[1776428893837,66.72,75792.16,0.6,0.00207,0.0,0.23383]
[1776428899389,66.72,75795.55,0.6,0.00208,0.0,0.23479]
[1776428904424,66.72,75799.47,0.6,0.00209,0.0,0.23591]
[1776428909460,66.72,75789.03,0.6,0.00206,0.0,0.23294]
[1776428913488,66.72,75776.94,0.6,0.00202,0.0,0.22863]
[1776428918523,66.72,75779.22,0.6,0.00202,0.0,0.22926]
[1776428923559,66.72,75776.62,0.6,0.00202,0.0,0.22854]
[1776428928594,66.72,75764.2,0.6,0.00198,0.0,0.2251]
[1776428933629,66.72,75759.3,0.6,0.00197,0.0,0.22376]
[1776428939064,66.72,75754.6,0.6,0.00196,0.0,0.22248]
[1776428944706,66.72,75747.87,0.6,0.00194,0.0,0.22065]
[1776428947727,66.72,75759.15,0.6,0.00197,0.0,0.22372]
[1776428952761,66.72,75760.31,0.6,0.00197,0.0,0.22404]
[1776428957797,66.72,75759.99,0.6,0.00197,0.0,0.22395]
[1776428961825,66.72,75770.27,0.6,0.002,0.0,0.22677]
[1776428966860,66.72,75789.84,0.6,0.00205,0.0,0.23224]
[1776428971894,66.72,75788.42,0.6,0.00204,0.0,0.23092]
[1776428976930,66.72,75787.35,0.6,0.00204,0.0,0.23062]
[1776428981966,66.72,75789.62,0.6,0.00204,0.0,0.23126]
[1776428987001,66.72,75794.25,0.6,0.00206,0.0,0.23256]
[1776428992035,66.72,75797.47,0.6,0.00207,0.0,0.23348]
[1776428997071,66.72,75796.55,0.6,0.00206,0.0,0.23321]
[1776428997651,66.72,75796.55,0.6,0.00206,0.0,0.23321]
[1776428998044,66.72,75796.55,0.6,0.00206,0.0,0.23321]
[1776429000483,66.72,75798.62,0.6,0.00207,0.0,0.2338]
[1776429006063,66.72,75806.9,0.6,0.00209,0.0,0.23616]
[1776429006582,66.72,75806.09,0.6,0.00209,0.0,0.23593]
[1776429010163,66.72,75823.31,0.6,0.00214,0.0,0.24091]
[1776429013185,66.72,75812.5,0.6,0.00211,0.0,0.23777]
[1776429017214,66.72,75825.2,0.6,0.00214,0.0,0.24146]
[1776429022250,66.72,75826.23,0.6,0.00215,0.0,0.24176]
[1776429025306,66.72,75845.86,0.6,0.0022,0.0,0.24756]
[1776429027303,66.72,75857.37,0.6,0.00224,0.0,0.25102]
[1776429032340,66.72,75863.03,0.6,0.00224,0.0,0.25174]
[1776429037375,66.72,75865.82,0.6,0.00225,0.0,0.25259]
[1776429039391,66.72,75882.97,0.6,0.0023,0.0,0.25785]
[1776429040399,66.72,75892.91,0.6,0.00233,0.0,0.26094]
[1776429044596,66.72,75888.77,0.6,0.00232,0.0,0.25965]
[1776429045158,66.72,75906.77,0.6,0.00238,0.0,0.2653]
[1776429046031,66.72,75906.77,0.6,0.00238,0.0,0.2653]
[1776429046893,66.72,75921.2,0.6,0.00242,0.0,0.26992]
[1776429047656,66.72,75921.2,0.6,0.00242,0.0,0.26992]
[1776429048509,66.72,75909.12,0.6,0.00238,0.0,0.26605]
[1776429049517,66.72,75897.48,0.6,0.00235,0.0,0.26237]
[1776429053469,66.72,75894.41,0.6,0.00234,0.0,0.26141]
[1776429054554,66.72,75915.7,0.6,0.0024,0.0,0.26815]
[1776429060069,66.72,75922.06,0.6,0.00242,0.0,0.27019]
[1776429065631,66.72,75926.61,0.6,0.00244,0.0,0.27166]
[1776429069658,66.75,75915.18,0.6,0.00241,0.0,0.26908]
[1776429074693,66.8,75921.15,0.6,0.00245,0.0,0.27251]
[1776429079730,66.8,75922.57,0.6,0.00245,0.0,0.2731]
[1776429084765,66.81,75919.28,0.6,0.00244,0.0,0.27217]
[1776429089801,66.82,75912.61,0.6,0.00243,0.0,0.27043]
[1776429091817,66.83,75902.46,0.6,0.00239,0.0,0.2665]
[1776429096852,66.97,75896.62,0.6,0.00242,0.0,0.26924]
[1776429101887,67.27,75893.53,0.6,0.0025,0.0,0.27791]
[1776429106922,67.57,75888.83,0.6,0.00259,0.0,0.2862]
[1776429111957,67.86,75880.95,0.6,0.00266,0.0,0.29355]
[1776429115729,68.04,75885.39,1.2,0.00274,0.0,0.30118]
[1776429115986,68.1,75880.62,1.2,0.00274,0.0,0.30157]
[1776429119006,68.16,75896.39,1.2,0.00282,0.0,0.30923]
[1776429124044,68.17,75897.11,1.2,0.00282,0.0,0.30971]
[1776429126057,68.17,75913.91,1.2,0.00288,0.0,0.31581]
[1776429131093,68.18,75911.74,1.2,0.00288,0.0,0.31536]
[1776429136128,68.19,75913.1,1.2,0.00289,0.0,0.31619]
[1776429141166,68.2,75908.56,1.2,0.00287,0.0,0.31488]
[1776429145194,68.21,75893.6,1.2,0.00282,0.0,0.31001]
[1776429150229,68.21,75882.68,1.2,0.00279,0.0,0.30615]
[1776429155264,68.21,75892.11,1.2,0.00281,0.0,0.30832]
[1776429160299,68.21,75884.72,1.2,0.00278,0.0,0.30571]
[1776429164327,68.21,75867.67,1.2,0.00272,0.0,0.29977]
[1776429165333,68.21,75857.31,1.2,0.00269,0.0,0.29621]
[1776429170370,68.21,75851.9,1.2,0.00267,0.0,0.29436]
[1776429174408,68.21,75840.5,1.2,0.00263,0.0,0.29051]
[1776429178436,68.21,75829.25,1.2,0.00259,0.0,0.28674]
[1776429183471,68.21,75838.29,1.2,0.00262,0.0,0.28976]
[1776429186492,68.21,75849.12,1.2,0.00266,0.0,0.29342]
[1776429191527,68.21,75848.09,1.2,0.00266,0.0,0.29307]
[1776429196562,68.21,75840.78,1.2,0.00263,0.0,0.2906]
[1776429201597,68.21,75836.86,1.2,0.00262,0.0,0.28928]
[1776429206633,68.21,75840.54,1.2,0.00263,0.0,0.29052]
[1776429211667,68.21,75834.43,1.2,0.0026,0.0,0.28737]
[1776429216704,68.21,75828.57,1.2,0.00258,0.0,0.28543]
[1776429221739,68.21,75824.43,1.2,0.00257,0.0,0.28406]
[1776429226774,68.21,75819.09,1.2,0.00255,0.0,0.2823]
[1776429231809,68.21,75824.18,1.2,0.00257,0.0,0.28397]
[1776429236846,68.21,75830.64,1.2,0.00259,0.0,0.28611]
[1776429241882,68.21,75830.33,1.2,0.00259,0.0,0.28601]
[1776429246917,68.21,75833.46,1.2,0.0026,0.0,0.28705]
[1776429250949,68.21,75843.03,1.2,0.00263,0.0,0.29025]
[1776429255984,68.21,75842.41,1.2,0.00263,0.0,0.29004]
[1776429261019,68.21,75841.4,1.2,0.00262,0.0,0.2897]
[1776429267061,68.21,75848.95,1.2,0.00265,0.0,0.29225]
[1776429268068,68.21,75861.66,1.2,0.00269,0.0,0.29657]
[1776429269075,68.21,75873.67,1.2,0.00273,0.0,0.30071]
[1776429271089,68.21,75865.89,1.2,0.0027,0.0,0.2969]
[1776429276124,68.21,75864.23,1.2,0.00269,0.0,0.29633]
[1776429281161,68.21,75852.7,1.2,0.00265,0.0,0.29241]
[1776429283172,68.21,75837.11,1.2,0.0026,0.0,0.28717]
[1776429288208,68.21,75839.73,1.2,0.00261,0.0,0.28806]
[1776429293244,68.21,75839.18,1.2,0.00261,0.0,0.28787]
[1776429298277,68.21,75840.15,1.2,0.00261,0.0,0.2882]
[1776429302305,68.21,75829.07,1.2,0.00257,0.0,0.28451]
[1776429307341,68.21,75828.01,1.2,0.00257,0.0,0.28416]
[1776429310362,68.21,75815.18,1.2,0.00253,0.0,0.27995]
[1776429315396,68.21,75818.58,1.2,0.00254,0.0,0.28106]
[1776429320432,68.21,75809.97,1.2,0.00251,0.0,0.27826]
[1776429325473,68.21,75813.26,1.2,0.00252,0.0,0.27933]
[1776429330508,68.21,75812.23,1.2,0.00252,0.0,0.27899]
[1776429334536,68.21,75824.96,1.2,0.00255,0.0,0.28207]
[1776429339570,68.21,75828.88,1.2,0.00256,0.0,0.28336]
[1776429344606,68.21,75813.62,1.2,0.00251,0.0,0.27837]
[1776429349641,68.21,75815.43,1.2,0.00252,0.0,0.27896]
[1776429352662,68.21,75825.36,1.2,0.00255,0.0,0.2822]
[1776429357700,68.21,75820.36,1.2,0.00254,0.0,0.28057]
[1776429358707,68.21,75808.6,1.2,0.0025,0.0,0.27675]
[1776429361728,68.21,75796.88,1.2,0.00246,0.0,0.27298]
[1776429363746,68.21,75806.74,1.2,0.00249,0.0,0.27615]
[1776429368781,68.21,75799.5,1.2,0.00247,0.0,0.27382]
[1776429373816,68.21,75796.05,1.2,0.00246,0.0,0.27272]
[1776429378851,68.21,75795.97,1.2,0.00246,0.0,0.27269]
[1776429383180,68.21,75797.56,1.2,0.00246,0.0,0.2732]
[1776429383195,68.21,75795.43,1.2,0.00246,0.0,0.27252]
[1776429387214,68.21,75776.36,1.2,0.0024,0.0,0.2665]
[1776429391046,68.21,75764.03,1.2,0.00235,0.0,0.26165]
[1776429396977,68.21,75757.75,1.2,0.00233,0.0,0.25973]
[1776429402369,68.21,75750.09,1.2,0.00231,0.0,0.25739]
[1776429408054,68.21,75747.94,1.2,0.0023,0.0,0.25674]
[1776429411075,68.21,75734.7,1.2,0.00226,0.0,0.25276]
[1776429414139,68.21,75719.72,1.2,0.00222,0.0,0.24832]
[1776429419175,68.21,75720.02,1.2,0.00222,0.0,0.24841]
[1776429422196,68.21,75701.67,1.2,0.00217,0.0,0.24306]
[1776429424210,68.21,75719.03,1.2,0.00222,0.0,0.24812]
[1776429427232,68.21,75729.54,1.2,0.00225,0.0,0.25122]
[1776429432266,68.21,75740.07,1.2,0.00228,0.0,0.25437]
[1776429437301,68.21,75748.51,1.2,0.0023,0.0,0.25691]
[1776429442336,68.21,75746.35,1.2,0.0023,0.0,0.25626]
[1776429447371,68.21,75748.3,1.2,0.0023,0.0,0.25685]
[1776429452406,68.21,75748.08,1.2,0.00229,0.0,0.25578]
[1776429457442,68.21,75744.94,1.2,0.00229,0.0,0.25483]
[1776429462477,68.21,75747.71,1.2,0.00229,0.0,0.25567]
[1776429467512,68.21,75749.11,1.2,0.0023,0.0,0.25609]
[1776429472547,68.21,75753.08,1.2,0.00231,0.0,0.25729]
[1776429477582,68.21,75749.99,1.2,0.0023,0.0,0.25636]
[1776429480604,68.21,75738.71,1.2,0.00227,0.0,0.25296]
[1776429483625,68.21,75717.59,1.2,0.00221,0.0,0.24672]
[1776429484632,68.21,75707.48,1.2,0.00218,0.0,0.24378]
[1776429489667,68.21,75704.33,1.2,0.00217,0.0,0.24287]
[1776429494702,68.21,75710.41,1.2,0.00219,0.0,0.24463]
[1776429499737,68.21,75713.06,1.2,0.00219,0.0,0.2454]
[1776429504773,68.21,75712.44,1.2,0.00219,0.0,0.24522]
[1776429509808,68.21,75709.25,1.2,0.00218,0.0,0.24429]
[1776429511822,68.21,75700.43,1.2,0.00215,0.0,0.24078]
[1776429514843,68.21,75684.53,1.2,0.00211,0.0,0.23627]
[1776429519877,68.21,75680.91,1.2,0.0021,0.0,0.23525]
[1776429524913,68.21,75680.15,1.2,0.00209,0.0,0.23504]
[1776429528942,68.21,75691.47,1.2,0.00212,0.0,0.23823]
[1776429533979,68.21,75687.84,1.2,0.00211,0.0,0.2372]
[1776429539014,68.21,75685.68,1.2,0.00211,0.0,0.23659]
[1776429543043,68.21,75697.75,1.2,0.00214,0.0,0.24002]
[1776429545057,68.21,75710.76,1.2,0.00218,0.0,0.24376]
[1776429548080,68.21,75720.93,1.2,0.00221,0.0,0.24672]
[1776429553115,68.21,75712.01,1.2,0.00218,0.0,0.24412]
[1776429558150,68.21,75708.91,1.2,0.00217,0.0,0.24322]
[1776429563185,68.21,75704.42,1.2,0.00216,0.0,0.24193]
[1776429568220,68.21,75701.24,1.2,0.00215,0.0,0.24102]
[1776429572248,68.21,75692.34,1.2,0.00212,0.0,0.23753]
[1776429576276,68.21,75681.82,1.2,0.00209,0.0,0.23456]
[1776429581311,68.21,75684.01,1.2,0.0021,0.0,0.23518]
[1776429586346,68.21,75683.27,1.2,0.00209,0.0,0.23497]
[1776429591381,68.21,75679.0,1.2,0.00208,0.0,0.23377]
[1776429596416,68.21,75676.29,1.2,0.00207,0.0,0.23302]
[1776429601451,68.21,75678.72,1.2,0.00208,0.0,0.2337]
[1776429606488,68.21,75678.23,1.2,0.00208,0.0,0.23356]
[1776429611523,68.21,75678.16,1.2,0.00208,0.0,0.23354]
[1776429616562,68.21,75678.74,1.2,0.00208,0.0,0.2337]
[1776429621597,68.21,75683.85,1.2,0.0021,0.0,0.23513]
[1776429626632,68.21,75683.32,1.2,0.00209,0.0,0.23498]
[1776429631668,68.21,75693.69,1.2,0.00211,0.0,0.23696]
[1776429636703,68.21,75692.24,1.2,0.00211,0.0,0.23655]
[1776429641738,68.21,75691.01,1.2,0.00211,0.0,0.2362]
[1776429646773,68.21,75684.76,1.2,0.00209,0.0,0.23445]
[1776429649794,68.21,75694.81,1.2,0.00212,0.0,0.23728]
[1776429654829,68.21,75696.12,1.2,0.00212,0.0,0.23765]
[1776429655837,68.21,75708.3,1.2,0.00215,0.0,0.24112]
[1776429660872,68.21,75708.75,1.2,0.00216,0.0,0.24125]
[1776429665907,68.21,75704.5,1.2,0.00214,0.0,0.24003]
[1776429670943,68.21,75705.62,1.2,0.00215,0.0,0.24035]
[1776429675979,68.21,75702.26,1.2,0.00214,0.0,0.23939]
[1776429681018,68.21,75703.51,1.2,0.00214,0.0,0.23975]
[1776429686054,68.21,75712.25,1.2,0.00217,0.0,0.24226]
[1776429691089,68.21,75716.45,1.2,0.00217,0.0,0.2425]
[1776429696124,68.21,75716.03,1.2,0.00217,0.0,0.24238]
[1776429701159,68.21,75712.56,1.2,0.00216,0.0,0.24138]
[1776429706194,68.21,75717.31,1.2,0.00217,0.0,0.24275]
[1776429711229,68.21,75720.5,1.2,0.00218,0.0,0.24367]
[1776429716264,68.21,75720.72,1.2,0.00218,0.0,0.24374]
[1776429721301,68.21,75720.49,1.2,0.00218,0.0,0.24367]
[1776429722308,68.21,75708.69,1.2,0.00215,0.0,0.24027]
[1776429727343,68.21,75704.21,1.2,0.00213,0.0,0.23899]
[1776429732378,68.21,75701.94,1.2,0.00213,0.0,0.23835]
[1776429737412,68.21,75701.15,1.2,0.00213,0.0,0.23812]
[1776429743463,68.21,75701.59,1.2,0.00213,0.0,0.23825]
[1776429748489,68.21,75720.14,1.2,0.00218,0.0,0.24357]
[1776429751538,68.21,75740.13,1.2,0.00223,0.0,0.24843]
[1776429754156,68.21,75758.7,1.2,0.00228,0.0,0.25396]
[1776429757571,68.21,75745.98,1.2,0.00224,0.0,0.25016]
[1776429762607,68.21,75741.64,1.2,0.00223,0.0,0.24888]
[1776429767643,68.21,75740.95,1.2,0.00223,0.0,0.24868]
[1776429772678,68.21,75740.4,1.2,0.00223,0.0,0.24851]
[1776429777712,68.21,75738.7,1.2,0.00222,0.0,0.24801]
[1776429782748,68.21,75735.02,1.2,0.00221,0.0,0.24693]
[1776429787783,68.21,75733.4,1.2,0.00221,0.0,0.24646]
[1776429792821,68.21,75727.06,1.2,0.00219,0.0,0.24461]
[1776429797856,68.21,75732.07,1.2,0.0022,0.0,0.24607]
[1776429802891,68.21,75726.2,1.2,0.00219,0.0,0.24436]
[1776429807926,68.21,75726.65,1.2,0.00219,0.0,0.24449]
[1776429812961,68.21,75728.9,1.2,0.00219,0.0,0.24417]
[1776429817996,68.21,75728.51,1.2,0.00219,0.0,0.24405]
[1776429823031,68.21,75720.84,1.2,0.00216,0.0,0.24184]
[1776429828067,68.21,75720.6,1.2,0.00216,0.0,0.24177]
[1776429833102,68.21,75720.86,1.2,0.00216,0.0,0.24184]
[1776429838136,68.21,75716.9,1.2,0.00215,0.0,0.2407]
[1776429843180,68.21,75731.05,1.2,0.00219,0.0,0.24479]
[1776429844187,68.21,75747.56,1.2,0.00224,0.0,0.24964]
[1776429847208,68.21,75763.24,1.2,0.00229,0.0,0.25432]
[1776429848215,68.21,75773.75,1.2,0.00232,0.0,0.2575]
[1776429853250,68.21,75775.07,1.2,0.00232,0.0,0.2579]
[1776429858307,68.21,75767.9,1.2,0.0023,0.0,0.25573]
[1776429864328,68.21,75764.99,1.2,0.00229,0.0,0.25485]
[1776429869362,68.21,75763.38,1.2,0.00229,0.0,0.25436]
[1776429874398,68.21,75760.45,1.2,0.00227,0.0,0.25248]
[1776429879432,68.21,75757.04,1.2,0.00226,0.0,0.25146]
[1776429882454,68.21,75768.65,1.2,0.00229,0.0,0.25495]
[1776429884468,68.21,75786.42,1.2,0.00235,0.0,0.26035]
[1776429889503,68.21,75786.07,1.2,0.00235,0.0,0.26025]
[1776429894539,68.21,75779.65,1.2,0.00233,0.0,0.25828]
[1776429899574,68.21,75775.32,1.2,0.00231,0.0,0.25696]
[1776429904609,68.21,75770.89,1.2,0.0023,0.0,0.25562]
[1776429908637,68.21,75781.65,1.2,0.00233,0.0,0.25889]
[1776429913672,68.21,75776.42,1.2,0.00232,0.0,0.2573]
[1776429918707,68.21,75773.68,1.2,0.00231,0.0,0.25647]
[1776429923741,68.21,75773.02,1.2,0.00231,0.0,0.25627]
[1776429928776,68.21,75773.09,1.2,0.00231,0.0,0.25629]
[1776429933811,68.21,75769.01,1.2,0.00229,0.0,0.25405]
[1776429938847,68.21,75772.52,1.2,0.0023,0.0,0.25511]
[1776429941867,68.21,75757.54,1.2,0.00225,0.0,0.25062]
[1776429946902,68.21,75756.49,1.2,0.00225,0.0,0.25031]
[1776429952419,68.21,75762.83,1.2,0.00227,0.0,0.25219]
[1776429958235,68.21,75761.76,1.2,0.00226,0.0,0.25187]
[1776429958351,68.21,75761.76,1.2,0.00226,0.0,0.25187]
[1776429959081,68.21,75802.65,1.2,0.00239,0.0,0.26434]
[1776429960432,68.21,75802.65,1.2,0.00239,0.0,0.26434]
[1776429960174,68.21,75845.02,1.2,0.00252,0.0,0.27782]
[1776429961215,68.21,75845.02,1.2,0.00252,0.0,0.27782]
[1776429962363,68.21,75863.72,1.2,0.00258,0.0,0.28396]
[1776429963378,68.21,75887.18,1.2,0.00266,0.0,0.29183]
[1776429964336,68.21,75887.18,1.2,0.00266,0.0,0.29183]
[1776429964623,68.21,75880.63,1.2,0.00264,0.0,0.28961]
[1776429965359,68.21,75880.63,1.2,0.00264,0.0,0.28961]
[1776429965437,68.21,75864.4,1.2,0.00258,0.0,0.28419]
[1776429965618,68.21,75864.4,1.2,0.00258,0.0,0.28419]
[1776429965922,68.21,75864.4,1.2,0.00258,0.0,0.28419]
[1776429966326,68.21,75864.4,1.2,0.00258,0.0,0.28419]
[1776429966399,68.21,75853.2,1.2,0.00255,0.0,0.28049]
[1776429966628,68.21,75853.2,1.2,0.00255,0.0,0.28049]
[1776429967089,68.21,75855.28,1.2,0.00255,0.0,0.28118]
[1776429967662,68.21,75855.28,1.2,0.00255,0.0,0.28118]
[1776429968124,68.21,75855.28,1.2,0.00255,0.0,0.28118]
[1776429968460,68.21,75855.28,1.2,0.00255,0.0,0.28118]
[1776429968512,68.21,75867.17,1.2,0.00259,0.0,0.28511]
[1776429968685,68.21,75867.17,1.2,0.00259,0.0,0.28511]
[1776429969135,68.21,75867.17,1.2,0.00259,0.0,0.28511]
[1776429970209,68.21,75868.26,1.2,0.0026,0.0,0.28547]
[1776429970214,68.21,75854.14,1.2,0.00255,0.0,0.2808]
[1776429970642,68.21,75854.14,1.2,0.00255,0.0,0.2808]
[1776429971197,68.21,75854.14,1.2,0.00255,0.0,0.2808]
[1776429971493,68.21,75854.14,1.2,0.00255,0.0,0.2808]
[1776429971637,68.21,75849.07,1.2,0.00253,0.0,0.27914]
[1776429972199,68.21,75849.07,1.2,0.00253,0.0,0.27914]
[1776429972291,68.21,75861.05,1.2,0.00257,0.0,0.28308]
[1776429972658,68.21,75861.05,1.2,0.00257,0.0,0.28308]
[1776429973272,68.21,75861.05,1.2,0.00257,0.0,0.28308]
[1776429973366,68.21,75866.49,1.2,0.00259,0.0,0.28488]
[1776429973659,68.21,75866.49,1.2,0.00259,0.0,0.28488]
[1776429974239,68.21,75866.49,1.2,0.00259,0.0,0.28488]
[1776429974316,68.21,75876.45,1.2,0.00262,0.0,0.28821]
[1776429974664,68.21,75876.45,1.2,0.00262,0.0,0.28821]
[1776429975254,68.21,75876.45,1.2,0.00262,0.0,0.28821]
[1776429975666,68.21,75877.63,1.2,0.00263,0.0,0.2886]
[1776429976731,68.21,75877.63,1.2,0.00263,0.0,0.2886]
[1776429976337,68.21,75887.52,1.2,0.00266,0.0,0.29194]
[1776429977182,68.21,75887.52,1.2,0.00266,0.0,0.29194]
[1776429977704,68.21,75895.3,1.2,0.00269,0.0,0.29459]
[1776429978207,68.21,75896.64,1.2,0.00269,0.0,0.29505]
[1776429979654,68.21,75896.64,1.2,0.00269,0.0,0.29505]
[1776429979735,68.21,75896.64,1.2,0.00269,0.0,0.29505]
[1776429980262,68.21,75903.9,1.2,0.00272,0.0,0.29754]
[1776429980321,68.21,75920.28,1.2,0.00277,0.0,0.30324]
[1776429983443,68.21,75919.0,1.2,0.00277,0.0,0.30279]
[1776429983456,68.21,75919.53,1.2,0.00277,0.0,0.30298]
[1776429985285,68.21,75904.39,1.2,0.00272,0.0,0.29771]
[1776429986798,68.21,75902.78,1.2,0.00271,0.0,0.29716]
[1776429987299,68.21,75899.43,1.2,0.0027,0.0,0.29601]
[1776429989313,68.21,75871.01,1.2,0.00261,0.0,0.28639]
[1776429994349,68.21,75875.76,1.2,0.00261,0.0,0.28687]
[1776429998378,68.21,75863.86,1.2,0.00257,0.0,0.28291]
[1776430000662,68.21,75872.48,1.2,0.0026,0.0,0.28577]
[1776430001434,68.21,75887.05,1.2,0.00265,0.0,0.29066]
[1776430002899,68.21,75883.15,1.2,0.00264,0.0,0.28935]
[1776430003450,68.21,75881.33,1.2,0.00263,0.0,0.28873]
[1776430006471,68.21,75891.65,1.2,0.00266,0.0,0.29222]
[1776430011507,68.21,75904.09,1.2,0.00271,0.0,0.29647]
[1776430013878,68.21,75910.58,1.2,0.00273,0.0,0.29871]
[1776430014540,68.21,75918.72,1.2,0.00276,0.0,0.30154]
[1776430018242,68.21,75926.47,1.2,0.00278,0.0,0.30426]
[1776430018731,68.21,75926.47,1.2,0.00278,0.0,0.30426]
[1776430019009,68.21,75962.09,1.2,0.00291,0.0,0.31701]
[1776430019579,68.21,75993.05,1.2,0.00303,0.0,0.32846]
[1776430020833,68.21,75993.05,1.2,0.00303,0.0,0.32846]
[1776430022728,68.21,75991.88,1.2,0.00302,0.0,0.32802]
[1776430023310,68.21,75988.09,1.2,0.00301,0.0,0.3266]
[1776430023660,68.21,75984.56,1.2,0.003,0.0,0.32529]
[1776430028698,68.21,75998.66,1.2,0.00305,0.0,0.33058]
[1776430030712,68.21,76009.97,1.2,0.00309,0.0,0.33487]
[1776430031768,68.21,76009.97,1.2,0.00309,0.0,0.33487]
[1776430032100,68.21,76009.97,1.2,0.00309,0.0,0.33487]
[1776430032771,68.21,76036.23,1.2,0.0032,0.0,0.34503]
[1776430033978,68.21,76036.23,1.2,0.0032,0.0,0.34503]
[1776430033985,68.21,76014.11,1.2,0.00311,0.0,0.33646]
[1776430035726,68.21,76014.11,1.2,0.00311,0.0,0.33646]
[1776430034921,68.21,76045.29,1.2,0.00323,0.0,0.3486]
[1776430036743,68.21,76039.17,1.2,0.00321,0.0,0.34618]
[1776430037227,68.21,76039.17,1.2,0.00321,0.0,0.34618]
[1776430037317,68.21,76032.83,1.2,0.00318,0.0,0.3437]
[1776430038281,68.21,76032.83,1.2,0.00318,0.0,0.3437]
[1776430038490,68.21,76032.83,1.2,0.00318,0.0,0.3437]
[1776430038594,68.21,76042.58,1.2,0.00322,0.0,0.34753]
[1776430040326,68.21,76035.44,1.2,0.00319,0.0,0.34472]
[1776430040426,68.21,76030.85,1.2,0.00318,0.0,0.34293]
[1776430040823,68.21,76030.85,1.2,0.00318,0.0,0.34293]
[1776430040837,68.21,76047.42,1.2,0.00324,0.0,0.34944]
[1776430042422,68.21,76058.83,1.2,0.00329,0.0,0.35398]
[1776430043280,68.21,76058.83,1.2,0.00329,0.0,0.35398]
[1776430043684,68.21,76058.83,1.2,0.00329,0.0,0.35398]
[1776430043687,68.21,76084.09,1.2,0.00339,0.0,0.36423]
[1776430045913,68.21,76086.78,1.2,0.0034,0.0,0.36533]
[1776430046023,68.21,76071.66,1.2,0.00334,0.0,0.35916]
[1776430048872,68.21,76084.23,1.2,0.00339,0.0,0.36428]
[1776430052381,68.21,76076.07,1.2,0.00335,0.0,0.35963]
[1776430052863,68.21,76076.07,1.2,0.00335,0.0,0.35963]
[1776430052974,68.21,76076.07,1.2,0.00335,0.0,0.35963]
[1776430053906,68.21,76065.28,1.2,0.0033,0.0,0.35527]
[1776430055107,68.21,76065.28,1.2,0.0033,0.0,0.35527]
[1776430055524,68.21,76065.28,1.2,0.0033,0.0,0.35527]
[1776430055766,68.21,76065.28,1.2,0.0033,0.0,0.35527]
[1776430056115,68.21,76063.84,1.2,0.0033,0.0,0.35469]
[1776430057936,68.21,76045.66,1.2,0.00322,0.0,0.34746]
[1776430060957,68.21,76063.59,1.2,0.0033,0.0,0.35459]
[1776430062088,68.21,76063.59,1.2,0.0033,0.0,0.35459]
[1776430062209,68.21,76061.73,1.2,0.00329,0.0,0.35385]
[1776430062899,68.21,76061.73,1.2,0.00329,0.0,0.35385]
[1776430062970,68.21,76072.63,1.2,0.00333,0.0,0.35823]
[1776430065992,68.21,76084.98,1.2,0.00338,0.0,0.36326]
[1776430070029,68.21,76066.52,1.2,0.00331,0.0,0.35577]
[1776430072647,68.21,76054.92,1.2,0.00326,0.0,0.35113]
[1776430075075,68.21,76065.36,1.2,0.0033,0.0,0.3553]
[1776430077090,68.21,76076.93,1.2,0.00335,0.0,0.35998]
[1776430078098,68.21,76088.11,1.2,0.0034,0.0,0.36455]
[1776430080116,68.21,76098.93,1.2,0.00344,0.0,0.36902]
[1776430082129,68.21,76112.84,1.2,0.0035,0.0,0.37483]
[1776430084143,68.21,76100.58,1.2,0.00345,0.0,0.3697]
[1776430086157,68.21,76090.03,1.2,0.00341,0.0,0.36534]
[1776430087528,68.21,76090.03,1.2,0.00341,0.0,0.36534]
[1776430087621,68.21,76084.87,1.2,0.00338,0.0,0.36322]
[1776430088867,68.21,76091.13,1.2,0.00341,0.0,0.36579]
[1776430089030,68.21,76091.13,1.2,0.00341,0.0,0.36579]
[1776430089314,68.21,76094.45,1.2,0.00342,0.0,0.36716]
[1776430090185,68.21,76112.76,1.2,0.0035,0.0,0.3748]
[1776430091809,68.21,76112.76,1.2,0.0035,0.0,0.3748]
[1776430092728,68.21,76122.1,1.2,0.00354,0.0,0.37874]
[1776430092612,68.21,76139.88,1.2,0.00362,0.0,0.38636]
[1776430093473,68.21,76139.88,1.2,0.00362,0.0,0.38636]
[1776430093502,68.21,76139.88,1.2,0.00362,0.0,0.38636]
[1776430093541,68.21,76147.5,1.2,0.00366,0.0,0.38966]
[1776430099120,68.21,76140.33,1.2,0.00362,0.0,0.38655]
[1776430099255,68.21,76152.93,1.2,0.00368,0.0,0.39203]
[1776430100022,68.21,76152.93,1.2,0.00368,0.0,0.39203]
[1776430100263,68.21,76157.61,1.2,0.0037,0.0,0.39408]
[1776430100988,68.21,76157.61,1.2,0.0037,0.0,0.39408]
[1776430101513,68.21,76157.61,1.2,0.0037,0.0,0.39408]
[1776430101614,68.21,76162.61,1.2,0.00372,0.0,0.39628]
[1776430102276,68.21,76174.53,1.2,0.00378,0.0,0.40157]
[1776430104068,68.22,76179.61,1.2,0.0038,0.0,0.40399]
[1776430104290,68.25,76180.05,1.2,0.00382,0.0,0.40566]
[1776430105597,68.25,76180.05,1.2,0.00382,0.0,0.40566]
[1776430105792,68.28,76179.66,1.2,0.00384,0.0,0.40692]
[1776430106452,68.28,76162.02,1.2,0.00375,0.0,0.39903]
[1776430108318,68.28,76177.16,1.2,0.00382,0.0,0.40579]
[1776430111800,68.28,76169.43,1.2,0.00377,0.0,0.4009]
[1776430113834,68.28,76163.54,1.2,0.00375,0.0,0.39828]
[1776430114360,68.28,76158.39,1.2,0.00372,0.0,0.39601]
[1776430117381,68.28,76147.18,1.2,0.00367,0.0,0.39109]
[1776430121409,68.28,76158.96,1.2,0.00373,0.0,0.39626]
[1776430126445,68.3,76161.15,1.2,0.00374,0.0,0.3977]
[1776430128462,68.3,76171.3,1.2,0.00379,0.0,0.40253]
[1776430133500,68.32,76170.5,1.2,0.0038,0.0,0.40291]
[1776430134506,68.32,76158.8,1.2,0.00374,0.0,0.39786]
[1776430136522,68.33,76147.1,1.2,0.00369,0.0,0.39303]
[1776430140549,68.33,76135.09,1.2,0.00364,0.0,0.38781]
[1776430143577,68.33,76117.79,1.2,0.00356,0.0,0.38038]
[1776430144583,68.33,76106.93,1.2,0.00352,0.0,0.37579]
[1776430145590,68.33,76097.4,1.2,0.00347,0.0,0.37179]
[1776430146596,68.33,76097.4,1.2,0.00347,0.0,0.37179]
[1776430146598,68.33,76092.3,1.2,0.00345,0.0,0.36967]
[1776430147425,68.33,76092.3,1.2,0.00345,0.0,0.36967]
[1776430147604,68.33,76090.49,1.2,0.00344,0.0,0.36892]
[1776430148222,68.33,76090.49,1.2,0.00344,0.0,0.36892]
[1776430148610,68.33,76085.18,1.2,0.00342,0.0,0.36672]
[1776430149893,68.33,76085.18,1.2,0.00342,0.0,0.36672]
[1776430150625,68.33,76098.45,1.2,0.00348,0.0,0.37223]
[1776430151334,68.33,76098.45,1.2,0.00348,0.0,0.37223]
[1776430151632,68.33,76099.58,1.2,0.00348,0.0,0.3727]
[1776430152383,68.33,76099.58,1.2,0.00348,0.0,0.3727]
[1776430152639,68.33,76105.21,1.2,0.00351,0.0,0.37506]
[1776430152954,68.33,76105.21,1.2,0.00351,0.0,0.37506]
[1776430153645,68.33,76105.25,1.2,0.00351,0.0,0.37508]
[1776430158921,68.33,76104.97,1.2,0.00351,0.0,0.37496]
[1776430161709,68.34,76094.91,1.2,0.00347,0.0,0.37115]
[1776430164730,68.36,76081.9,1.2,0.00342,0.0,0.36638]
[1776430169787,68.38,76087.35,1.2,0.00345,0.0,0.36972]
[1776430173815,68.4,76100.82,1.2,0.00351,0.0,0.37461]
[1776430176836,68.42,76120.46,1.2,0.0036,0.0,0.38353]
[1776430180042,68.43,76129.12,1.2,0.00364,0.0,0.38781]
[1776430180864,68.43,76141.82,1.2,0.0037,0.0,0.39351]
[1776430185900,68.45,76139.06,1.2,0.0037,0.0,0.39313]
[1776430190934,68.47,76140.2,1.2,0.00371,0.0,0.39447]
[1776430191943,68.48,76154.65,1.2,0.00378,0.0,0.40101]
[1776430194081,68.48,76159.67,1.2,0.0038,0.0,0.40355]
[1776430199998,68.5,76169.08,1.2,0.00386,0.0,0.40864]
[1776430201964,68.51,76181.17,1.2,0.00392,0.0,0.41427]
[1776430202774,68.51,76192.47,1.2,0.00397,0.0,0.4196]
[1776430204488,68.52,76210.62,1.2,0.00406,0.0,0.42828]
[1776430205845,68.54,76223.13,1.2,0.00414,0.0,0.4352]
[1776430207051,68.56,76247.4,1.2,0.00427,1e-05,0.44771]
[1776430212090,68.62,76231.71,1.2,0.00422,1e-05,0.44315]
[1776430213801,68.63,76220.89,1.2,0.00417,1e-05,0.43811]
[1776430214524,68.63,76211.31,1.2,0.00412,0.0,0.43355]
[1776430216326,68.63,76208.12,1.2,0.0041,0.0,0.43213]
[1776430222174,68.64,76225.09,1.2,0.0042,1e-05,0.4409]
[1776430223299,68.65,76239.35,1.2,0.00427,1e-05,0.44788]
[1776430225426,68.66,76221.11,1.2,0.00418,1e-05,0.43979]
[1776430226451,68.66,76193.8,1.2,0.00405,0.0,0.42686]
[1776430227209,68.67,76167.58,1.2,0.00392,0.0,0.41493]
[1776430228218,68.67,76146.05,1.2,0.00382,0.0,0.40533]
[1776430229225,68.67,76117.26,1.2,0.00369,0.0,0.39277]
[1776430231404,68.71,76116.33,1.2,0.00371,0.0,0.39404]
[1776430231742,68.72,76138.97,1.2,0.0038,0.0,0.40275]
[1776430232781,68.72,76138.97,1.2,0.0038,0.0,0.40275]
[1776430232927,68.72,76180.12,1.2,0.004,0.0,0.42156]
[1776430237989,68.73,76175.2,1.2,0.00398,0.0,0.41985]
[1776430238189,68.73,76175.2,1.2,0.00398,0.0,0.41985]
[1776430240307,68.74,76184.86,1.2,0.00403,0.0,0.42456]
[1776430241314,68.74,76194.1,1.2,0.00407,0.0,0.42911]
[1776430246350,68.76,76179.95,1.2,0.00401,0.0,0.42303]
[1776430248364,68.76,76169.27,1.2,0.00396,0.0,0.41833]
[1776430252393,68.77,76158.68,1.2,0.00392,0.0,0.41398]
[1776430257669,68.79,76153.14,1.2,0.0039,0.0,0.41211]
[1776430262627,68.8,76120.15,1.2,0.00375,0.0,0.3979]
[1776430263488,68.8,76105.72,1.2,0.00369,0.0,0.39173]
[1776430268995,68.82,76097.86,1.2,0.00366,0.0,0.38899]
[1776430269537,68.83,76082.58,1.2,0.00359,0.0,0.38278]
[1776430275019,68.85,76080.29,1.2,0.00359,0.0,0.38271]
[1776430276584,68.86,76054.54,1.2,0.00349,0.0,0.37245]
[1776430278599,68.87,76039.13,1.2,0.00342,0.0,0.36629]
[1776430283636,68.9,76034.72,1.2,0.00342,0.0,0.36574]
[1776430287089,68.92,76047.63,1.2,0.00348,0.0,0.37168]
[1776430289676,68.93,76033.88,1.2,0.00343,0.0,0.36662]
[1776430291039,68.94,76026.62,1.2,0.00339,0.0,0.36254]
[1776430296725,68.97,76026.18,1.2,0.0034,0.0,0.36364]
[1776430299746,68.99,76038.58,1.2,0.00346,0.0,0.36935]
[1776430300753,68.99,76058.29,1.2,0.00354,0.0,0.37755]
[1776430301760,68.99,76073.35,1.2,0.00361,0.0,0.38431]
[1776430306795,69.02,76078.79,1.2,0.00364,0.0,0.3875]
[1776430311833,69.04,76082.74,1.2,0.00367,0.0,0.39008]
[1776430312844,69.04,76092.65,1.2,0.00372,0.0,0.39454]
[1776430317874,69.06,76087.28,1.2,0.0037,0.0,0.39299]
[1776430319893,69.07,76075.02,1.2,0.00365,0.0,0.38803]
[1776430320900,69.07,76065.45,1.2,0.00361,0.0,0.38412]
[1776430321908,69.08,76048.46,1.2,0.00354,0.0,0.37712]
[1776430322916,69.08,76039.2,1.2,0.0035,0.0,0.37345]
[1776430327951,69.11,76040.45,1.2,0.00352,0.0,0.37497]
[1776430329965,69.12,76055.45,1.2,0.00358,0.0,0.38165]
[1776430330975,69.12,76066.57,1.2,0.00364,0.0,0.38656]
[1776430336025,69.14,76069.02,1.2,0.00366,0.0,0.38848]
[1776430338039,69.15,76058.45,1.2,0.00361,0.0,0.38431]
[1776430342068,69.17,76073.21,1.2,0.00369,0.0,0.39135]
[1776430346099,69.18,76084.59,1.2,0.00374,0.0,0.39696]
[1776430346479,69.18,76084.59,1.2,0.00374,0.0,0.39696]
[1776430346975,69.18,76084.59,1.2,0.00374,0.0,0.39696]
[1776430353148,69.21,76096.94,1.2,0.0038,0.0,0.40204]
[1776430355173,69.21,76110.08,1.2,0.00386,0.0,0.40788]
[1776430360209,69.23,76118.69,1.2,0.00391,0.0,0.41258]
[1776430362321,69.24,76134.22,1.2,0.00398,0.0,0.41989]
[1776430363231,69.24,76148.48,1.2,0.00405,0.0,0.42658]
[1776430365253,69.24,76158.81,1.2,0.00411,0.0,0.4316]
[1776430370290,69.25,76160.77,1.2,0.00412,0.0,0.43296]
[1776430375324,69.26,76159.25,1.2,0.00412,0.0,0.43271]
[1776430379359,69.27,76148.7,1.2,0.00407,0.0,0.42816]
[1776430384395,69.28,76151.87,1.2,0.00409,0.0,0.43012]
[1776430386414,69.29,76165.43,1.2,0.00416,0.0,0.43668]
[1776430391449,69.3,76162.51,1.2,0.00415,0.0,0.43573]
[1776430396484,69.31,76155.03,1.2,0.00412,0.0,0.43266]
[1776430399253,69.31,76155.03,1.2,0.00412,0.0,0.43266]
[1776430399964,69.31,76155.0,1.2,0.00412,0.0,0.43282]
[1776430400262,69.32,76187.14,1.2,0.00428,1e-05,0.44829]
[1776430400612,69.32,76187.14,1.2,0.00428,1e-05,0.44829]
[1776430401171,69.32,76187.14,1.2,0.00428,1e-05,0.44829]
[1776430401214,69.32,76220.39,1.2,0.00446,1e-05,0.46462]
[1776430402259,69.32,76230.39,1.2,0.00451,1e-05,0.46967]
[1776430403690,69.32,76243.06,1.2,0.00458,1e-05,0.4761]
[1776430406212,69.32,76253.65,1.2,0.00464,1e-05,0.48153]
[1776430411226,69.32,76261.73,1.2,0.00468,1e-05,0.48574]
[1776430416365,69.32,76274.26,1.2,0.00473,1e-05,0.49058]
[1776430420587,69.32,76275.77,1.2,0.00474,1e-05,0.49137]
[1776430420668,69.32,76260.87,1.2,0.00466,1e-05,0.48364]
[1776430421675,69.32,76250.8,1.2,0.00461,1e-05,0.47847]
[1776430425734,69.32,76250.18,1.2,0.0046,1e-05,0.47817]
[1776430425755,69.32,76250.18,1.2,0.0046,1e-05,0.47817]
[1776430428907,69.32,76230.68,1.2,0.0045,1e-05,0.46832]
[1776430429734,69.32,76211.45,1.2,0.0044,1e-05,0.45875]
[1776430431750,69.32,76200.88,1.2,0.00434,1e-05,0.45368]
[1776430432757,69.32,76210.03,1.2,0.00439,1e-05,0.45822]
[1776430436785,69.33,76190.26,1.2,0.00429,1e-05,0.44874]
[1776430438422,69.33,76190.26,1.2,0.00429,1e-05,0.44874]
[1776430443390,69.34,76179.46,1.2,0.00424,1e-05,0.44394]
[1776430443837,69.34,76160.86,1.2,0.00415,0.0,0.43517]
[1776430444844,69.34,76146.26,1.2,0.00408,0.0,0.42842]
[1776430447866,69.35,76168.16,1.2,0.00419,1e-05,0.43901]
[1776430451620,69.35,76174.55,1.2,0.00422,1e-05,0.44222]
[1776430450897,69.35,76196.34,1.2,0.00433,1e-05,0.45282]
[1776430452231,69.35,76232.22,1.2,0.00452,1e-05,0.47066]
[1776430453963,69.35,76247.22,1.2,0.0046,1e-05,0.4783]
[1776430458999,69.35,76246.01,1.2,0.0046,1e-05,0.47772]
[1776430462341,69.35,76246.8,1.2,0.0046,1e-05,0.47814]
[1776430463668,69.35,76245.55,1.2,0.0046,1e-05,0.47752]
[1776430467054,69.36,76255.19,1.2,0.00465,1e-05,0.48249]
[1776430470076,69.36,76269.68,1.2,0.00473,1e-05,0.48999]
[1776430471161,69.36,76269.68,1.2,0.00473,1e-05,0.48999]
[1776430474600,69.36,76270.33,1.2,0.00472,1e-05,0.48866]
[1776430474620,69.36,76270.33,1.2,0.00472,1e-05,0.48866]
[1776430478133,69.36,76248.43,1.2,0.0046,1e-05,0.47738]
[1776430478885,69.36,76248.43,1.2,0.0046,1e-05,0.47738]
[1776430479790,69.36,76256.47,1.2,0.00464,1e-05,0.4815]
[1776430480150,69.36,76273.0,1.2,0.00473,1e-05,0.49006]
[1776430485219,69.36,76271.3,1.2,0.00472,1e-05,0.48917]
[1776430487209,69.36,76255.77,1.2,0.00464,1e-05,0.48114]
[1776430489996,69.36,76248.29,1.2,0.0046,1e-05,0.47732]
[1776430490003,69.36,76248.29,1.2,0.0046,1e-05,0.47732]
[1776430490233,69.36,76238.05,1.2,0.00454,1e-05,0.47212]
[1776430492248,69.36,76253.5,1.2,0.00462,1e-05,0.48001]
[1776430497283,69.36,76255.91,1.2,0.00464,1e-05,0.48125]
[1776430502320,69.36,76249.5,1.2,0.0046,1e-05,0.47798]
[1776430505341,69.36,76237.23,1.2,0.00454,1e-05,0.47177]
[1776430510376,69.36,76231.63,1.2,0.00451,1e-05,0.46906]
[1776430514404,69.36,76219.83,1.2,0.00445,1e-05,0.46326]
[1776430515411,69.36,76210.11,1.2,0.0044,1e-05,0.45847]
[1776430517426,69.36,76194.49,1.2,0.00432,1e-05,0.45091]
[1776430518431,69.36,76180.84,1.2,0.00425,1e-05,0.44437]
[1776430521241,69.37,76175.32,1.2,0.00422,1e-05,0.44186]
[1776430526501,69.38,76171.81,1.2,0.00421,1e-05,0.44067]
[1776430528511,69.38,76184.6,1.2,0.00427,1e-05,0.44705]
[1776430531533,69.39,76176.05,1.2,0.00422,1e-05,0.4416]
[1776430536568,69.4,76174.56,1.2,0.00422,1e-05,0.44128]
[1776430541603,69.41,76174.67,1.2,0.00422,1e-05,0.44172]
[1776430546640,69.42,76174.69,1.2,0.00422,1e-05,0.44213]
[1776430547647,69.42,76187.61,1.2,0.00429,1e-05,0.44842]
[1776430552682,69.42,76185.18,1.2,0.00428,1e-05,0.44755]
[1776430554696,69.43,76167.66,1.2,0.00419,1e-05,0.4393]
[1776430556709,69.43,76157.16,1.2,0.00414,0.0,0.4345]
[1776430559730,69.44,76175.89,1.2,0.00424,1e-05,0.44366]
[1776430562756,69.44,76190.6,1.2,0.00432,1e-05,0.45098]
[1776430567791,69.48,76198.85,1.2,0.00438,1e-05,0.45667]
[1776430571820,69.52,76216.12,1.2,0.00449,1e-05,0.46704]
[1776430576856,69.53,76201.8,1.2,0.00442,1e-05,0.4605]
[1776430579877,69.53,76192.18,1.2,0.00437,1e-05,0.45591]
[1776430584914,69.54,76188.87,1.2,0.00436,1e-05,0.45456]
[1776430589949,69.54,76193.43,1.2,0.00438,1e-05,0.45704]
[1776430594984,69.55,76197.37,1.2,0.00439,1e-05,0.45763]
[1776430598655,69.55,76198.41,1.2,0.0044,1e-05,0.45823]
[1776430599949,69.56,76186.68,1.2,0.00434,1e-05,0.45297]
[1776430605586,69.57,76192.01,1.2,0.00437,1e-05,0.45583]
[1776430607070,69.57,76203.51,1.2,0.00443,1e-05,0.46163]
[1776430612106,69.57,76205.57,1.2,0.00445,1e-05,0.46282]
[1776430615178,69.58,76201.32,1.2,0.00443,1e-05,0.4608]
[1776430620993,69.58,76198.92,1.2,0.00442,1e-05,0.45985]
[1776430626203,69.59,76192.79,1.2,0.00439,1e-05,0.45711]
[1776430631238,69.59,76195.98,1.2,0.00441,1e-05,0.45889]
[1776430635775,69.59,76193.67,1.2,0.00439,1e-05,0.45787]
[1776430635828,69.59,76193.67,1.2,0.00439,1e-05,0.45787]
[1776430635532,69.6,76178.17,1.2,0.00431,1e-05,0.45035]
[1776430636303,69.6,76178.17,1.2,0.00431,1e-05,0.45035]
[1776430636462,69.6,76168.73,1.2,0.00427,1e-05,0.4458]
[1776430639645,69.6,76180.25,1.2,0.00433,1e-05,0.4516]
[1776430643344,69.61,76194.15,1.2,0.0044,1e-05,0.45861]
[1776430648379,69.61,76185.73,1.2,0.00436,1e-05,0.4547]
[1776430649274,69.61,76185.73,1.2,0.00436,1e-05,0.4547]
[1776430654421,69.62,76191.78,1.2,0.00438,1e-05,0.45635]
[1776430659456,69.62,76185.05,1.2,0.00435,1e-05,0.45331]
[1776430664491,69.63,76186.32,1.2,0.00436,1e-05,0.45419]
[1776430669525,69.63,76185.52,1.2,0.00436,1e-05,0.45405]
[1776430670534,69.63,76168.64,1.2,0.00427,1e-05,0.44593]
[1776430673560,69.64,76181.81,1.2,0.00434,1e-05,0.45249]
[1776430678595,69.64,76194.13,1.2,0.00441,1e-05,0.45876]
[1776430683736,69.65,76190.79,1.2,0.00439,1e-05,0.45729]
[1776430689152,69.65,76184.06,1.2,0.00436,1e-05,0.45424]
[1776430689477,69.65,76184.06,1.2,0.00436,1e-05,0.45424]
[1776430690248,69.65,76186.32,1.2,0.00437,1e-05,0.4554]
[1776430695717,69.66,76181.55,1.2,0.00435,1e-05,0.45337]
[1776430700752,69.67,76178.75,1.2,0.00434,1e-05,0.45226]
[1776430702766,69.67,76166.25,1.2,0.00427,1e-05,0.44632]
[1776430704780,69.67,76176.71,1.2,0.00433,1e-05,0.45149]
[1776430709817,69.68,76179.46,1.2,0.00435,1e-05,0.45309]
[1776430714852,69.68,76181.49,1.2,0.00434,1e-05,0.45275]
[1776430719887,69.69,76178.48,1.2,0.00433,1e-05,0.45154]
[1776430724922,69.69,76181.59,1.2,0.00435,1e-05,0.45332]
[1776430729957,69.7,76181.7,1.2,0.00435,1e-05,0.45362]
[1776430734029,69.7,76193.01,1.2,0.00441,1e-05,0.45935]
[1776430734992,69.7,76206.13,1.2,0.00448,1e-05,0.46589]
[1776430737006,69.71,76218.95,1.2,0.00455,1e-05,0.4724]
[1776430740034,69.71,76237.06,1.2,0.00465,1e-05,0.48162]
[1776430745067,69.71,76252.37,1.2,0.00474,1e-05,0.48952]
[1776430746074,69.71,76261.49,1.2,0.00479,1e-05,0.49428]
[1776430749094,69.71,76271.77,1.2,0.00485,1e-05,0.49968]
[1776430754131,69.71,76274.33,1.2,0.00486,1e-05,0.50104]
[1776430759185,69.71,76278.0,1.2,0.00488,1e-05,0.50298]
[1776430764214,69.71,76282.51,1.2,0.00491,1e-05,0.50538]
[1776430769249,69.71,76284.31,1.2,0.00492,1e-05,0.50634]
[1776430770783,69.71,76284.31,1.2,0.00492,1e-05,0.50634]
[1776430775415,69.71,76265.02,1.2,0.00479,1e-05,0.49443]
[1776430775933,69.71,76265.02,1.2,0.00479,1e-05,0.49443]
[1776430775950,69.71,76265.02,1.2,0.00479,1e-05,0.49443]
[1776430778325,69.71,76274.3,1.2,0.00484,1e-05,0.49932]
[1776430783360,69.71,76279.45,1.2,0.00487,1e-05,0.50204]
[1776430785377,69.71,76269.0,1.2,0.00481,1e-05,0.49652]
[1776430790413,69.71,76275.18,1.2,0.00485,1e-05,0.49978]
[1776430791420,69.71,76285.79,1.2,0.00491,1e-05,0.50542]
[1776430796455,69.71,76291.32,1.2,0.00494,1e-05,0.50837]
[1776430799475,69.71,76271.38,1.2,0.00483,1e-05,0.49778]
[1776430803506,69.71,76250.79,1.2,0.00471,1e-05,0.48703]
[1776430804862,69.71,76235.25,1.2,0.00463,1e-05,0.47905]
[1776430805528,69.71,76222.13,1.2,0.00456,1e-05,0.47239]
[1776430810567,69.71,76199.9,1.2,0.00444,1e-05,0.46139]
[1776430812582,69.71,76190.61,1.2,0.00439,1e-05,0.45689]
[1776430817617,69.72,76181.43,1.2,0.00435,1e-05,0.45263]
[1776430819633,69.72,76169.98,1.2,0.00429,1e-05,0.44721]
[1776430820682,69.72,76169.98,1.2,0.00429,1e-05,0.44721]
[1776430821523,69.72,76166.38,1.2,0.00427,1e-05,0.44554]
[1776430826690,69.73,76152.1,1.2,0.0042,1e-05,0.43916]
[1776430828704,69.73,76137.44,1.2,0.00413,0.0,0.43242]
[1776430828985,69.73,76137.44,1.2,0.00413,0.0,0.43242]
[1776430834746,69.75,76136.04,1.2,0.00412,0.0,0.43079]
[1776430836760,69.75,76153.87,1.2,0.00421,1e-05,0.43935]
[1776430841797,69.76,76161.14,1.2,0.00425,1e-05,0.44319]
[1776430846834,69.77,76157.26,1.2,0.00423,1e-05,0.44171]
[1776430851880,69.77,76178.62,1.2,0.00434,1e-05,0.45232]
[1776430856915,69.78,76183.57,1.2,0.00437,1e-05,0.45497]
[1776430861951,69.78,76175.09,1.2,0.00433,1e-05,0.4511]
[1776430863965,69.79,76190.89,1.2,0.00441,1e-05,0.45892]
[1776430866986,69.79,76204.25,1.2,0.00449,1e-05,0.46564]
[1776430872021,69.79,76208.82,1.2,0.00451,1e-05,0.46806]
[1776430874035,69.79,76218.28,1.2,0.00456,1e-05,0.47285]
[1776430879070,69.8,76229.48,1.2,0.00462,1e-05,0.47859]
[1776430884109,69.8,76236.72,1.2,0.00466,1e-05,0.4823]
[1776430886123,69.8,76256.83,1.2,0.00478,1e-05,0.4927]
[1776430889147,69.8,76229.67,1.2,0.00463,1e-05,0.4787]
[1776430894182,69.8,76233.54,1.2,0.00463,1e-05,0.47903]
[1776430899217,69.8,76237.9,1.2,0.00465,1e-05,0.48127]
[1776430904252,69.8,76252.72,1.2,0.00474,1e-05,0.4889]
[1776430909287,69.8,76248.27,1.2,0.00471,1e-05,0.4866]
[1776430914326,69.8,76259.47,1.2,0.00477,1e-05,0.49241]
[1776430915336,69.8,76269.24,1.2,0.00483,1e-05,0.49753]
[1776430920370,69.8,76273.75,1.2,0.00486,1e-05,0.49991]
[1776430925625,69.8,76267.49,1.2,0.00482,1e-05,0.49661]
[1776430929435,69.8,76257.69,1.2,0.00476,1e-05,0.49148]
[1776430933063,69.8,76263.17,1.2,0.0048,1e-05,0.49435]
[1776430933333,69.8,76263.17,1.2,0.0048,1e-05,0.49435]
[1776430934395,69.8,76258.8,1.2,0.00477,1e-05,0.49206]
[1776430934099,69.8,76289.03,1.2,0.00494,1e-05,0.50804]
[1776430934990,69.8,76289.03,1.2,0.00494,1e-05,0.50804]
[1776430935105,69.8,76330.34,1.2,0.00519,1e-05,0.53058]
[1776430936138,69.8,76357.96,1.2,0.00536,1e-05,0.54611]
[1776430936540,69.8,76357.96,1.2,0.00536,1e-05,0.54611]
[1776430937318,69.8,76364.57,1.2,0.0054,1e-05,0.54988]
[1776430938356,69.8,76364.57,1.2,0.0054,1e-05,0.54988]
[1776430938986,69.8,76387.29,1.2,0.00554,1e-05,0.56302]
[1776430939576,69.8,76442.02,1.2,0.0059,1e-05,0.59574]
[1776430941217,69.8,76442.02,1.2,0.0059,1e-05,0.59574]
[1776430941408,69.8,76442.02,1.2,0.0059,1e-05,0.59574]
[1776430941035,69.8,76481.93,1.2,0.00617,1e-05,0.62059]
[1776430942135,69.8,76481.93,1.2,0.00617,1e-05,0.62059]
[1776430941775,69.8,76491.7,1.2,0.00624,1e-05,0.6268]
[1776430942307,69.8,76491.7,1.2,0.00624,1e-05,0.6268]
[1776430943135,69.8,76476.9,1.2,0.00614,1e-05,0.61741]
[1776430944198,69.8,76448.69,1.2,0.00594,1e-05,0.59983]
[1776430944324,69.8,76448.69,1.2,0.00594,1e-05,0.59983]
[1776430945365,69.8,76432.62,1.2,0.00584,1e-05,0.59001]
[1776430945821,69.8,76432.62,1.2,0.00584,1e-05,0.59001]
[1776430945867,69.8,76401.03,1.2,0.00563,1e-05,0.57109]
[1776430946351,69.8,76401.03,1.2,0.00563,1e-05,0.57109]
[1776430946827,69.8,76401.03,1.2,0.00563,1e-05,0.57109]
[1776430947173,69.8,76401.03,1.2,0.00563,1e-05,0.57109]
[1776430946839,69.8,76384.09,1.2,0.00552,1e-05,0.56115]
[1776430947625,69.8,76384.09,1.2,0.00552,1e-05,0.56115]
[1776430947836,69.8,76384.09,1.2,0.00552,1e-05,0.56115]
[1776430947933,69.8,76384.09,1.2,0.00552,1e-05,0.56115]
[1776430948327,69.8,76385.5,1.2,0.00553,1e-05,0.56197]
[1776430948625,69.8,76385.5,1.2,0.00553,1e-05,0.56197]
[1776430948832,69.8,76385.5,1.2,0.00553,1e-05,0.56197]
[1776430948907,69.8,76385.5,1.2,0.00553,1e-05,0.56197]
[1776430949009,69.8,76372.63,1.2,0.00545,1e-05,0.55451]
[1776430949334,69.8,76372.63,1.2,0.00545,1e-05,0.55451]
[1776430949865,69.8,76372.63,1.2,0.00545,1e-05,0.55451]
[1776430950354,69.8,76364.8,1.2,0.0054,1e-05,0.55001]
[1776430950871,69.8,76364.8,1.2,0.0054,1e-05,0.55001]
[1776430950927,69.8,76364.8,1.2,0.0054,1e-05,0.55001]
[1776430951185,69.8,76364.8,1.2,0.0054,1e-05,0.55001]
[1776430951396,69.8,76366.61,1.2,0.00541,1e-05,0.55105]
[1776430951874,69.8,76366.61,1.2,0.00541,1e-05,0.55105]
[1776430952000,69.8,76366.61,1.2,0.00541,1e-05,0.55105]
[1776430952031,69.8,76350.49,1.2,0.00529,1e-05,0.54006]
[1776430952490,69.8,76350.49,1.2,0.00529,1e-05,0.54006]
[1776430952881,69.8,76350.49,1.2,0.00529,1e-05,0.54006]
[1776430953033,69.8,76350.49,1.2,0.00529,1e-05,0.54006]
[1776430953106,69.8,76328.09,1.2,0.00516,1e-05,0.52755]
[1776430953390,69.8,76328.09,1.2,0.00516,1e-05,0.52755]
[1776430953909,69.8,76328.09,1.2,0.00516,1e-05,0.52755]
[1776430953970,69.8,76304.24,1.2,0.00501,1e-05,0.5145]
[1776430954367,69.8,76304.24,1.2,0.00501,1e-05,0.5145]
[1776430954909,69.8,76304.24,1.2,0.00501,1e-05,0.5145]
[1776430955374,69.8,76296.32,1.2,0.00497,1e-05,0.51022]
[1776430956213,69.8,76296.32,1.2,0.00497,1e-05,0.51022]
[1776430955951,69.8,76282.89,1.2,0.00489,1e-05,0.50304]
[1776430956377,69.8,76282.89,1.2,0.00489,1e-05,0.50304]
[1776430956556,69.8,76282.89,1.2,0.00489,1e-05,0.50304]
[1776430956901,69.8,76282.89,1.2,0.00489,1e-05,0.50304]
[1776430957214,69.8,76282.89,1.2,0.00489,1e-05,0.50304]
[1776430957380,69.8,76279.6,1.2,0.00487,1e-05,0.5013]
[1776430957552,69.8,76279.6,1.2,0.00487,1e-05,0.5013]
[1776430957886,69.8,76279.6,1.2,0.00487,1e-05,0.5013]
[1776430958434,69.8,76285.16,1.2,0.0049,1e-05,0.50425]
[1776430958894,69.8,76285.16,1.2,0.0049,1e-05,0.50425]
[1776430959419,69.8,76286.64,1.2,0.00491,1e-05,0.50504]
[1776430959893,69.8,76286.64,1.2,0.00491,1e-05,0.50504]
[1776430963725,69.8,76268.82,1.2,0.00481,1e-05,0.49561]
[1776430964732,69.8,76253.76,1.2,0.00473,1e-05,0.48776]
[1776430967003,69.8,76251.61,1.2,0.00471,1e-05,0.48665]
[1776430970780,69.8,76233.1,1.2,0.00461,1e-05,0.47716]
[1776430971781,69.8,76216.75,1.2,0.00452,1e-05,0.46891]
[1776430973794,69.8,76201.59,1.2,0.00444,1e-05,0.46141]
[1776430975811,69.8,76186.49,1.2,0.00437,1e-05,0.45404]
[1776430978832,69.8,76176.48,1.2,0.00432,1e-05,0.44936]
[1776430981870,69.8,76197.43,1.2,0.00443,1e-05,0.45964]
[1776430986900,69.8,76200.04,1.2,0.00444,1e-05,0.46093]
[1776430988916,69.8,76212.15,1.2,0.0045,1e-05,0.46694]
[1776430992943,69.81,76221.25,1.2,0.00455,1e-05,0.47161]
[1776430994959,69.81,76211.33,1.2,0.0045,1e-05,0.46668]
[1776430995965,69.81,76197.53,1.2,0.00443,1e-05,0.45987]
[1776430997979,69.81,76187.94,1.2,0.00438,1e-05,0.45526]
[1776431003014,69.81,76188.62,1.2,0.00439,1e-05,0.45586]
[1776431005470,69.82,76183.87,1.2,0.00436,1e-05,0.45364]
[1776431006224,69.82,76166.87,1.2,0.00428,1e-05,0.44548]
[1776431006448,69.82,76166.87,1.2,0.00428,1e-05,0.44548]
[1776431007042,69.82,76150.5,1.2,0.00419,0.0,0.43769]
[1776431010117,69.82,76136.46,1.2,0.00413,0.0,0.43136]
[1776431011087,69.82,76106.75,1.2,0.00397,0.0,0.4162]
[1776431016130,69.82,76099.25,1.2,0.00393,0.0,0.41281]
[1776431017739,69.83,76102.68,1.2,0.00395,0.0,0.41449]
[1776431023180,69.84,76123.46,1.2,0.00406,0.0,0.42458]
[1776431024186,69.84,76134.98,1.2,0.00411,0.0,0.43004]
[1776431025193,69.85,76147.39,1.2,0.00418,0.0,0.43595]
[1776431026200,69.85,76160.0,1.2,0.00424,1e-05,0.44202]
[1776431031235,69.86,76160.54,1.2,0.00425,1e-05,0.44265]
[1776431033249,69.86,76172.71,1.2,0.00431,1e-05,0.44864]
[1776431037277,69.87,76157.97,1.2,0.00424,1e-05,0.44182]
[1776431040298,69.87,76146.96,1.2,0.00419,0.0,0.43681]
[1776431045338,69.88,76142.76,1.2,0.00417,0.0,0.43526]
[1776431049050,69.88,76135.35,1.2,0.00413,0.0,0.43196]
[1776431054403,69.9,76154.17,1.2,0.00424,1e-05,0.44154]
[1776431055408,69.9,76163.39,1.2,0.00428,1e-05,0.44602]
[1776431057422,69.91,76172.9,1.2,0.00433,1e-05,0.45073]
[1776431060443,69.91,76183.66,1.2,0.00439,1e-05,0.45614]
[1776431065478,69.91,76186.3,1.2,0.00441,1e-05,0.45766]
[1776431067491,69.92,76175.12,1.2,0.00435,1e-05,0.45231]
[1776431070582,69.92,76173.96,1.2,0.00435,1e-05,0.45186]
[1776431079576,69.93,76179.76,1.2,0.00437,1e-05,0.45366]
[1776431082142,69.93,76183.46,1.2,0.00439,1e-05,0.45552]
[1776431085619,69.94,76196.65,1.2,0.00446,1e-05,0.46221]
[1776431088647,69.94,76208.79,1.2,0.00452,1e-05,0.46832]
[1776431092802,69.94,76208.33,1.2,0.00452,1e-05,0.46814]
[1776431098717,69.94,76207.71,1.2,0.00452,1e-05,0.46798]
[1776431103758,69.95,76202.71,1.2,0.00449,1e-05,0.46557]
[1776431106144,69.95,76196.99,1.2,0.00446,1e-05,0.46276]
[1776431108793,69.95,76173.17,1.2,0.00434,1e-05,0.45126]
[1776431110807,69.95,76184.07,1.2,0.0044,1e-05,0.45667]
[1776431111813,69.95,76196.05,1.2,0.00446,1e-05,0.46261]
[1776431115842,69.96,76186.25,1.2,0.00441,1e-05,0.45792]
[1776431116636,69.96,76186.25,1.2,0.00441,1e-05,0.45792]
[1776431121884,69.96,76194.58,1.2,0.00446,1e-05,0.46225]
[1776431126919,69.96,76196.73,1.2,0.00447,1e-05,0.46346]
[1776431128189,69.96,76196.73,1.2,0.00447,1e-05,0.46346]
[1776431128927,69.96,76187.65,1.2,0.00442,1e-05,0.45901]
[1776431128936,69.96,76158.17,1.2,0.00427,1e-05,0.44473]
[1776431133271,69.97,76187.3,1.2,0.00441,1e-05,0.45752]
[1776431139003,69.98,76196.64,1.2,0.00446,1e-05,0.46232]
[1776431144038,69.98,76186.52,1.2,0.00441,1e-05,0.45751]
[1776431149284,69.98,76177.45,1.2,0.00437,1e-05,0.45327]
[1776431155124,69.99,76186.39,1.2,0.00441,1e-05,0.45793]
[1776431157138,69.99,76172.92,1.2,0.00435,1e-05,0.45145]
[1776431160159,69.99,76182.72,1.2,0.0044,1e-05,0.45637]
[1776431162173,70.0,76193.42,1.2,0.00446,1e-05,0.4617]
[1776431163221,70.0,76193.42,1.2,0.00446,1e-05,0.4617]
[1776431169229,70.0,76200.91,1.2,0.0045,1e-05,0.46559]
[1776431174264,70.0,76203.79,1.2,0.00451,1e-05,0.46714]
[1776431178292,70.0,76193.22,1.2,0.00446,1e-05,0.46198]
[1776431183327,70.01,76196.4,1.2,0.00448,1e-05,0.46372]
[1776431186349,70.01,76209.3,1.2,0.00455,1e-05,0.47023]
[1776431187356,70.01,76228.64,1.2,0.00465,1e-05,0.48003]
[1776431188378,70.01,76252.42,1.2,0.00478,1e-05,0.4923]
[1776431189385,70.01,76264.61,1.2,0.00485,1e-05,0.49868]
[1776431191404,70.01,76297.0,1.2,0.00502,1e-05,0.51423]
[1776431196574,70.01,76300.01,1.2,0.00504,1e-05,0.51586]
[1776431197161,70.01,76304.56,1.2,0.00507,1e-05,0.51833]
[1776431197379,70.01,76304.56,1.2,0.00507,1e-05,0.51833]
[1776431197464,70.01,76346.9,1.2,0.00532,1e-05,0.5418]
[1776431199068,70.01,76346.9,1.2,0.00532,1e-05,0.5418]
[1776431199491,70.01,76346.9,1.2,0.00532,1e-05,0.5418]
[1776431199480,70.01,76434.52,1.2,0.00589,1e-05,0.59322]
[1776431200039,70.01,76434.52,1.2,0.00589,1e-05,0.59322]
[1776431200275,70.01,76434.52,1.2,0.00589,1e-05,0.59322]
[1776431200488,70.01,76394.71,1.2,0.00562,1e-05,0.56937]
[1776431201139,70.01,76394.71,1.2,0.00562,1e-05,0.56937]
[1776431201499,70.01,76372.63,1.2,0.00548,1e-05,0.5565]
[1776431201985,70.01,76372.63,1.2,0.00548,1e-05,0.5565]
[1776431202121,70.01,76372.63,1.2,0.00548,1e-05,0.5565]
[1776431202503,70.01,76360.01,1.2,0.0054,1e-05,0.54925]
[1776431202628,70.01,76360.01,1.2,0.0054,1e-05,0.54925]
[1776431203105,70.01,76360.01,1.2,0.0054,1e-05,0.54925]
[1776431203491,70.01,76360.01,1.2,0.0054,1e-05,0.54925]
[1776431203623,70.01,76365.2,1.2,0.00544,1e-05,0.55222]
[1776431204003,70.01,76365.2,1.2,0.00544,1e-05,0.55222]
[1776431204517,70.01,76378.76,1.2,0.00552,1e-05,0.56005]
[1776431204629,70.01,76378.76,1.2,0.00552,1e-05,0.56005]
[1776431205009,70.01,76378.76,1.2,0.00552,1e-05,0.56005]
[1776431205104,70.01,76378.76,1.2,0.00552,1e-05,0.56005]
[1776431205517,70.01,76378.76,1.2,0.00552,1e-05,0.56005]
[1776431205634,70.01,76376.45,1.2,0.00551,1e-05,0.55871]
[1776431206015,70.01,76376.45,1.2,0.00551,1e-05,0.55871]
[1776431206096,70.01,76376.45,1.2,0.00551,1e-05,0.55871]
[1776431206522,70.01,76376.45,1.2,0.00551,1e-05,0.55871]
[1776431206624,70.01,76380.84,1.2,0.00553,1e-05,0.56126]
[1776431207022,70.01,76380.84,1.2,0.00553,1e-05,0.56126]
[1776431207100,70.01,76380.84,1.2,0.00553,1e-05,0.56126]
[1776431207522,70.01,76380.84,1.2,0.00553,1e-05,0.56126]
[1776431207606,70.01,76382.43,1.2,0.00554,1e-05,0.56218]
[1776431208026,70.01,76382.43,1.2,0.00554,1e-05,0.56218]
[1776431208096,70.01,76382.43,1.2,0.00554,1e-05,0.56218]
[1776431208540,70.01,76382.43,1.2,0.00554,1e-05,0.56218]
[1776431208637,70.01,76378.49,1.2,0.00552,1e-05,0.55989]
[1776431209039,70.01,76378.49,1.2,0.00552,1e-05,0.55989]
[1776431209573,70.01,76378.49,1.2,0.00552,1e-05,0.55989]
[1776431210042,70.01,76378.49,1.2,0.00552,1e-05,0.55989]
[1776431210571,70.01,76382.9,1.2,0.00555,1e-05,0.56246]
[1776431211051,70.01,76382.9,1.2,0.00555,1e-05,0.56246]
[1776431212146,70.01,76382.61,1.2,0.00555,1e-05,0.56229]
[1776431212271,70.01,76354.92,1.2,0.00537,1e-05,0.54635]
[1776431212616,70.01,76354.92,1.2,0.00537,1e-05,0.54635]
[1776431213444,70.01,76354.92,1.2,0.00537,1e-05,0.54635]
[1776431213561,70.01,76346.66,1.2,0.00532,1e-05,0.54167]
[1776431214447,70.01,76346.66,1.2,0.00532,1e-05,0.54167]
[1776431214595,70.01,76346.66,1.2,0.00532,1e-05,0.54167]
[1776431215625,70.01,76351.41,1.2,0.00535,1e-05,0.54436]
[1776431216067,70.01,76359.81,1.2,0.0054,1e-05,0.54914]
[1776431216519,70.01,76392.64,1.2,0.00561,1e-05,0.56816]
[1776431216629,70.01,76392.64,1.2,0.00561,1e-05,0.56816]
[1776431217070,70.01,76392.64,1.2,0.00561,1e-05,0.56816]
[1776431217432,70.01,76405.25,1.2,0.00569,1e-05,0.57561]
[1776431217599,70.01,76405.25,1.2,0.00569,1e-05,0.57561]
[1776431218102,70.01,76405.25,1.2,0.00569,1e-05,0.57561]
[1776431218611,70.01,76401.66,1.2,0.00567,1e-05,0.57348]
[1776431219079,70.01,76401.66,1.2,0.00567,1e-05,0.57348]
[1776431219596,70.01,76398.47,1.2,0.00565,1e-05,0.57159]
[1776431220191,70.01,76398.47,1.2,0.00565,1e-05,0.57159]
[1776431221174,70.01,76397.62,1.2,0.00564,1e-05,0.57109]
[1776431221320,70.01,76397.62,1.2,0.00564,1e-05,0.57109]
[1776431221417,70.01,76425.9,1.2,0.00583,1e-05,0.58798]
[1776431222333,70.01,76425.9,1.2,0.00583,1e-05,0.58798]
[1776431222360,70.01,76435.03,1.2,0.00589,1e-05,0.59353]
[1776431224684,70.01,76403.05,1.2,0.00568,1e-05,0.5743]
[1776431226065,70.01,76403.05,1.2,0.00568,1e-05,0.5743]
[1776431226436,70.01,76403.05,1.2,0.00568,1e-05,0.5743]
[1776431226551,70.01,76403.05,1.2,0.00568,1e-05,0.5743]
[1776431226450,70.01,76390.93,1.2,0.0056,1e-05,0.56715]
[1776431227115,70.01,76390.93,1.2,0.0056,1e-05,0.56715]
[1776431227564,70.01,76390.93,1.2,0.0056,1e-05,0.56715]
[1776431228100,70.01,76386.86,1.2,0.00557,1e-05,0.56477]
[1776431228575,70.01,76386.86,1.2,0.00557,1e-05,0.56477]
[1776431229084,70.01,76386.23,1.2,0.00557,1e-05,0.5644]
[1776431229116,70.01,76386.23,1.2,0.00557,1e-05,0.5644]
[1776431229198,70.01,76386.23,1.2,0.00557,1e-05,0.5644]
[1776431229572,70.01,76386.23,1.2,0.00557,1e-05,0.5644]
[1776431230193,70.01,76381.01,1.2,0.00554,1e-05,0.56136]
[1776431230581,70.01,76381.01,1.2,0.00554,1e-05,0.56136]
[1776431230787,70.01,76380.52,1.2,0.00553,1e-05,0.56107]
[1776431231086,70.01,76380.52,1.2,0.00553,1e-05,0.56107]
[1776431231197,70.01,76380.52,1.2,0.00553,1e-05,0.56107]
[1776431231588,70.01,76380.52,1.2,0.00553,1e-05,0.56107]
[1776431231808,70.01,76379.34,1.2,0.00552,1e-05,0.56039]
[1776431232083,70.01,76379.34,1.2,0.00552,1e-05,0.56039]
[1776431232488,70.01,76379.34,1.2,0.00552,1e-05,0.56039]
[1776431233749,70.01,76368.75,1.2,0.00546,1e-05,0.55426]
[1776431238296,70.01,76360.07,1.2,0.0054,1e-05,0.54928]
[1776431240798,70.01,76339.81,1.2,0.00528,1e-05,0.53781]
[1776431243819,70.01,76355.02,1.2,0.00537,1e-05,0.54641]
[1776431245321,70.01,76367.77,1.2,0.00545,1e-05,0.5537]
[1776431245833,70.01,76377.77,1.2,0.00551,1e-05,0.55947]
[1776431248416,70.01,76348.74,1.2,0.00533,1e-05,0.54284]
[1776431248854,70.01,76335.79,1.2,0.00525,1e-05,0.53556]
[1776431253305,70.01,76337.59,1.2,0.00525,1e-05,0.53476]
[1776431254420,70.01,76329.23,1.2,0.0052,1e-05,0.53011]
[1776431258785,70.01,76329.62,1.2,0.0052,1e-05,0.53033]
[1776431264164,70.01,76328.71,1.2,0.00519,1e-05,0.52982]
[1776431269537,70.01,76339.11,1.2,0.00526,1e-05,0.53561]
[1776431271436,70.01,76349.63,1.2,0.00532,1e-05,0.54153]
[1776431274032,70.01,76367.85,1.2,0.00543,1e-05,0.5519]
[1776431279067,70.01,76370.41,1.2,0.00545,1e-05,0.55337]
[1776431281101,70.01,76395.26,1.2,0.00561,1e-05,0.56781]
[1776431282101,70.01,76411.21,1.2,0.00571,1e-05,0.57725]
[1776431284115,70.01,76428.5,1.2,0.00583,1e-05,0.58762]
[1776431286129,70.01,76442.55,1.2,0.00592,1e-05,0.59617]
[1776431287301,70.01,76442.55,1.2,0.00592,1e-05,0.59617]
[1776431287616,70.01,76458.68,1.2,0.00603,1e-05,0.60611]
[1776431288175,70.01,76458.68,1.2,0.00603,1e-05,0.60611]
[1776431288256,70.01,76470.94,1.2,0.00612,1e-05,0.61375]
[1776431291513,70.01,76468.87,1.2,0.0061,1e-05,0.61246]
[1776431292045,70.01,76471.06,1.2,0.00612,1e-05,0.61383]
[1776431292532,70.01,76471.06,1.2,0.00612,1e-05,0.61383]
[1776431292585,70.01,76480.13,1.2,0.00618,1e-05,0.61954]
[1776431293637,70.01,76480.13,1.2,0.00618,1e-05,0.61954]
[1776431294094,70.01,76480.13,1.2,0.00618,1e-05,0.61954]
[1776431294245,70.01,76504.06,1.2,0.00635,1e-05,0.63481]
[1776431295357,70.01,76504.06,1.2,0.00635,1e-05,0.63481]
[1776431295661,70.01,76504.06,1.2,0.00635,1e-05,0.63481]
[1776431295432,70.01,76536.7,1.2,0.00659,1e-05,0.65615]
[1776431296480,70.01,76536.7,1.2,0.00659,1e-05,0.65615]
[1776431296650,70.01,76536.7,1.2,0.00659,1e-05,0.65615]
[1776431296669,70.01,76563.34,1.2,0.00679,1e-05,0.674]
[1776431296913,70.01,76563.34,1.2,0.00679,1e-05,0.674]
[1776431297114,70.01,76563.34,1.2,0.00679,1e-05,0.674]
[1776431297655,70.01,76563.34,1.2,0.00679,1e-05,0.674]
[1776431297674,70.01,76572.57,1.2,0.00686,1e-05,0.68028]
[1776431298053,70.01,76572.57,1.2,0.00686,1e-05,0.68028]
[1776431298662,70.01,76582.61,1.2,0.00694,1e-05,0.68716]
[1776431299105,70.01,76582.61,1.2,0.00694,1e-05,0.68716]
[1776431299572,70.01,76582.61,1.2,0.00694,1e-05,0.68716]
[1776431299671,70.01,76594.63,1.2,0.00703,1e-05,0.69548]
[1776431300104,70.01,76594.63,1.2,0.00703,1e-05,0.69548]
[1776431300326,70.01,76594.63,1.2,0.00703,1e-05,0.69548]
[1776431301099,70.01,76603.0,1.2,0.0071,1e-05,0.70132]
[1776431301178,70.01,76603.0,1.2,0.0071,1e-05,0.70132]
[1776431301369,70.01,76603.0,1.2,0.0071,1e-05,0.70132]
[1776431301580,70.01,76603.0,1.2,0.0071,1e-05,0.70132]
[1776431301673,70.01,76616.25,1.2,0.0072,1e-05,0.71064]
[1776431302128,70.01,76616.25,1.2,0.0072,1e-05,0.71064]
[1776431302197,70.01,76616.25,1.2,0.0072,1e-05,0.71064]
[1776431302333,70.01,76616.25,1.2,0.0072,1e-05,0.71064]
[1776431302580,70.01,76616.25,1.2,0.0072,1e-05,0.71064]
[1776431303117,70.01,76619.2,1.2,0.00723,1e-05,0.71273]
[1776431303244,70.01,76619.2,1.2,0.00723,1e-05,0.71273]
[1776431303441,70.01,76619.2,1.2,0.00723,1e-05,0.71273]
[1776431303590,70.01,76619.2,1.2,0.00723,1e-05,0.71273]
[1776431304282,70.01,76607.69,1.2,0.00714,1e-05,0.70461]
[1776431304608,70.01,76607.69,1.2,0.00714,1e-05,0.70461]
[1776431304682,70.01,76597.79,1.2,0.00706,1e-05,0.69768]
[1776431305287,70.01,76597.79,1.2,0.00706,1e-05,0.69768]
[1776431305343,70.01,76586.56,1.2,0.00697,1e-05,0.68988]
[1776431307133,70.01,76589.38,1.2,0.00699,1e-05,0.69183]
[1776431307150,70.01,76589.38,1.2,0.00699,1e-05,0.69183]
[1776431307368,70.01,76589.38,1.2,0.00699,1e-05,0.69183]
[1776431307467,70.01,76589.38,1.2,0.00699,1e-05,0.69183]
[1776431307470,70.01,76576.2,1.2,0.00689,1e-05,0.68276]
[1776431308305,70.01,76576.2,1.2,0.00689,1e-05,0.68276]
[1776431310404,70.08,76577.5,1.2,0.00694,1e-05,0.68758]
[1776431312169,70.08,76572.08,1.2,0.00688,1e-05,0.68206]
[1776431312394,70.08,76587.63,1.2,0.00701,1e-05,0.69276]
[1776431313305,70.08,76587.63,1.2,0.00701,1e-05,0.69276]
[1776431313400,70.14,76599.61,1.2,0.00714,1e-05,0.70473]
[1776431314670,70.14,76599.61,1.2,0.00714,1e-05,0.70473]
[1776431315037,70.2,76596.61,1.2,0.00716,1e-05,0.70625]
[1776431315540,70.2,76596.61,1.2,0.00716,1e-05,0.70625]
[1776431315609,70.2,76596.61,1.2,0.00716,1e-05,0.70625]
[1776431315626,70.2,76596.61,1.2,0.00716,1e-05,0.70625]
[1776431315721,70.26,76591.37,1.2,0.00716,1e-05,0.7062]
[1776431317595,70.26,76597.02,1.2,0.0072,1e-05,0.71018]
[1776431317847,70.26,76601.81,1.2,0.00724,1e-05,0.71356]
[1776431318086,70.26,76601.81,1.2,0.00724,1e-05,0.71356]
[1776431318194,70.26,76601.81,1.2,0.00724,1e-05,0.71356]
[1776431318351,70.26,76601.81,1.2,0.00724,1e-05,0.71356]
[1776431321193,70.26,76605.75,1.2,0.00727,1e-05,0.71636]
[1776431321520,70.26,76605.75,1.2,0.00727,1e-05,0.71636]
[1776431321547,70.26,76605.75,1.2,0.00727,1e-05,0.71636]
[1776431321579,70.26,76588.35,1.2,0.00713,1e-05,0.70408]
[1776431322463,70.32,76574.69,1.2,0.00707,1e-05,0.69816]
[1776431324325,70.38,76580.07,1.2,0.00715,1e-05,0.70553]
[1776431327286,70.44,76590.22,1.2,0.00728,1e-05,0.71632]
[1776431329933,70.56,76582.51,1.2,0.0073,1e-05,0.71816]
[1776431330617,70.56,76582.51,1.2,0.0073,1e-05,0.71816]
[1776431330707,70.62,76562.51,1.2,0.00718,1e-05,0.7077]
[1776431333408,70.62,76559.15,1.2,0.00715,1e-05,0.70535]
[1776431336990,70.8,76562.33,1.2,0.0073,1e-05,0.71847]
[1776431338258,70.85,76566.46,1.2,0.00738,1e-05,0.72505]
[1776431338579,70.85,76583.58,1.2,0.00752,1e-05,0.73732]
[1776431339587,70.85,76601.28,1.2,0.00767,1e-05,0.75019]
[1776431340538,70.85,76601.28,1.2,0.00767,1e-05,0.75019]
[1776431340652,70.85,76601.28,1.2,0.00767,1e-05,0.75019]
[1776431341504,70.85,76607.93,1.2,0.00772,1e-05,0.75507]
[1776431342699,70.91,76601.85,1.2,0.00771,1e-05,0.75436]
[1776431346521,71.09,76599.26,1.2,0.00782,1e-05,0.76376]
[1776431346642,71.15,76609.96,1.2,0.00796,1e-05,0.77553]
[1776431347423,71.15,76609.96,1.2,0.00796,1e-05,0.77553]
[1776431347649,71.15,76619.48,1.2,0.00804,1e-05,0.78269]
[1776431348142,71.15,76619.48,1.2,0.00804,1e-05,0.78269]
[1776431348418,71.15,76619.48,1.2,0.00804,1e-05,0.78269]
[1776431348808,71.15,76619.48,1.2,0.00804,1e-05,0.78269]
[1776431349588,71.15,76610.92,1.2,0.00797,1e-05,0.77625]
[1776431352821,71.15,76621.35,1.2,0.00806,1e-05,0.7841]
[1776431353707,71.21,76636.66,1.2,0.00824,1e-05,0.79964]
[1776431353792,71.21,76636.66,1.2,0.00824,1e-05,0.79964]
[1776431354711,71.21,76622.63,1.2,0.00811,1e-05,0.78892]
[1776431358658,71.21,76626.86,1.2,0.00815,1e-05,0.79214]
[1776431358754,71.21,76657.24,1.2,0.00842,1e-05,0.81557]
[1776431359587,71.21,76657.24,1.2,0.00842,1e-05,0.81557]
[1776431359756,71.21,76675.2,1.2,0.00859,1e-05,0.82968]
[1776431362022,71.21,76683.27,1.2,0.00866,1e-05,0.83609]
[1776431362787,71.21,76671.7,1.2,0.00856,1e-05,0.82692]
[1776431362892,71.21,76671.7,1.2,0.00856,1e-05,0.82692]
[1776431364577,71.21,76668.55,1.2,0.00853,1e-05,0.82443]
[1776431364799,71.21,76680.69,1.2,0.00864,1e-05,0.83404]
[1776431366814,71.33,76690.11,1.2,0.00882,1e-05,0.84961]
[1776431367589,71.33,76690.11,1.2,0.00882,1e-05,0.84961]
[1776431370242,71.39,76693.7,1.2,0.0089,1e-05,0.85656]
[1776431373471,71.45,76696.69,1.2,0.00895,1e-05,0.86051]
[1776431373480,71.57,76687.3,1.2,0.00896,1e-05,0.86101]
[1776431376359,71.57,76683.12,1.2,0.00892,1e-05,0.85762]
[1776431379647,71.63,76678.12,1.2,0.00892,1e-05,0.85762]
[1776431381462,71.75,76671.34,1.2,0.00895,1e-05,0.86023]
[1776431382723,71.75,76668.31,1.2,0.00893,1e-05,0.85778]
[1776431383281,71.75,76669.49,1.2,0.00894,1e-05,0.85874]
[1776431384428,71.81,76658.13,1.2,0.00888,1e-05,0.85361]
[1776431388912,71.81,76656.21,1.2,0.00886,1e-05,0.85207]
[1776431392357,71.92,76659.82,1.2,0.00899,1e-05,0.86305]
[1776431392367,71.92,76659.82,1.2,0.00899,1e-05,0.86305]
[1776431396075,71.94,76645.23,1.2,0.00886,1e-05,0.8521]
[1776431402189,71.94,76643.1,1.2,0.00884,1e-05,0.8504]
[1776431402259,71.94,76663.95,1.2,0.00904,1e-05,0.86722]
[1776431403523,71.94,76684.6,1.2,0.00924,1e-05,0.88414]
[1776431404674,71.94,76660.74,1.2,0.00901,1e-05,0.86461]
[1776431405815,71.94,76660.74,1.2,0.00901,1e-05,0.86461]
[1776431405847,71.94,76633.66,1.2,0.00875,1e-05,0.84287]
[1776431406564,71.94,76633.66,1.2,0.00875,1e-05,0.84287]
[1776431406605,71.94,76605.57,1.2,0.0085,1e-05,0.82079]
[1776431407036,71.94,76605.57,1.2,0.0085,1e-05,0.82079]
[1776431407838,71.94,76605.57,1.2,0.0085,1e-05,0.82079]
[1776431407880,71.94,76571.51,1.2,0.00819,1e-05,0.79466]
[1776431408592,71.94,76571.51,1.2,0.00819,1e-05,0.79466]
[1776431408889,71.94,76555.73,1.2,0.00806,1e-05,0.78278]
[1776431409473,71.94,76555.73,1.2,0.00806,1e-05,0.78278]
[1776431409522,71.94,76545.72,1.2,0.00797,1e-05,0.77533]
[1776431409976,71.94,76545.72,1.2,0.00797,1e-05,0.77533]
[1776431409995,71.94,76545.72,1.2,0.00797,1e-05,0.77533]
[1776431410341,71.94,76545.72,1.2,0.00797,1e-05,0.77533]
[1776431410475,71.94,76545.72,1.2,0.00797,1e-05,0.77533]
[1776431410937,71.94,76541.34,1.2,0.00793,1e-05,0.77208]
[1776431411004,71.94,76541.34,1.2,0.00793,1e-05,0.77208]
[1776431411372,71.94,76541.34,1.2,0.00793,1e-05,0.77208]
[1776431411504,71.94,76541.34,1.2,0.00793,1e-05,0.77208]
[1776431411946,71.94,76543.53,1.2,0.00795,1e-05,0.7737]
[1776431412024,71.94,76543.53,1.2,0.00795,1e-05,0.7737]
[1776431412339,71.94,76543.53,1.2,0.00795,1e-05,0.7737]
[1776431412523,71.94,76543.53,1.2,0.00795,1e-05,0.7737]
[1776431413362,71.94,76533.61,1.2,0.00787,1e-05,0.76638]
[1776431413500,71.94,76533.61,1.2,0.00787,1e-05,0.76638]
[1776431414180,71.94,76551.24,1.2,0.00802,1e-05,0.77943]
[1776431415188,71.94,76561.18,1.2,0.0081,1e-05,0.78687]
[1776431418390,71.94,76569.38,1.2,0.00817,1e-05,0.79305]
[1776431420807,71.94,76588.58,1.2,0.00834,1e-05,0.80767]
[1776431421232,71.94,76598.51,1.2,0.00843,1e-05,0.81532]
[1776431424262,71.94,76614.94,1.2,0.00858,1e-05,0.8281]
[1776431425270,71.94,76626.42,1.2,0.00869,1e-05,0.83713]
[1776431430304,71.94,76631.98,1.2,0.00874,1e-05,0.84154]
[1776431432199,71.94,76630.68,1.2,0.0087,1e-05,0.838]
[1776431433325,71.94,76652.52,1.2,0.0089,1e-05,0.85542]
[1776431434790,71.94,76652.52,1.2,0.0089,1e-05,0.85542]
[1776431434836,71.94,76664.85,1.2,0.00902,1e-05,0.86539]
[1776431436346,71.94,76654.16,1.2,0.00892,1e-05,0.85674]
[1776431441402,71.94,76654.42,1.2,0.00892,1e-05,0.85695]
[1776431443416,71.94,76665.83,1.2,0.00903,1e-05,0.86618]
[1776431445411,71.94,76666.7,1.2,0.00904,1e-05,0.86689]
[1776431447667,71.94,76678.44,1.2,0.00916,1e-05,0.87689]
[1776431450279,71.96,76668.86,1.2,0.00908,1e-05,0.87029]
[1776431450677,71.97,76642.04,1.2,0.00883,1e-05,0.84905]
[1776431451560,71.97,76642.04,1.2,0.00883,1e-05,0.84905]
[1776431451641,71.97,76631.58,1.2,0.00873,1e-05,0.84072]
[1776431452920,71.97,76631.58,1.2,0.00873,1e-05,0.84072]
[1776431453632,71.97,76651.68,1.2,0.00892,1e-05,0.85718]
[1776431454500,71.97,76669.6,1.2,0.0091,1e-05,0.87171]
[1776431455595,71.97,76669.6,1.2,0.0091,1e-05,0.87171]
[1776431458696,71.98,76672.15,1.2,0.00912,1e-05,0.87421]
[1776431459892,71.98,76674.93,1.2,0.00916,1e-05,0.8769]
[1776431459929,71.99,76686.97,1.2,0.00928,1e-05,0.88723]
[1776431460357,71.99,76686.97,1.2,0.00928,1e-05,0.88723]
[1776431460550,71.99,76696.37,1.2,0.00937,1e-05,0.89504]
[1776431463163,72.0,76692.93,1.2,0.00935,1e-05,0.89301]
[1776431464578,72.01,76672.36,1.2,0.00915,1e-05,0.87644]
[1776431466008,72.01,76674.27,1.2,0.00917,1e-05,0.87801]
[1776431467961,72.01,76674.02,1.2,0.00917,1e-05,0.8778]
[1776431469053,72.02,76671.29,1.2,0.00915,1e-05,0.87639]
[1776431472297,72.09,76670.17,1.2,0.00919,1e-05,0.87996]
[1776431472493,72.09,76670.17,1.2,0.00919,1e-05,0.87996]
[1776431472824,72.09,76670.17,1.2,0.00919,1e-05,0.87996]
[1776431472840,72.1,76681.15,1.2,0.00931,1e-05,0.88985]
[1776431473484,72.1,76681.15,1.2,0.00931,1e-05,0.88985]
[1776431473648,72.1,76693.82,1.2,0.00943,1e-05,0.9004]
[1776431477165,72.12,76685.56,1.2,0.00937,1e-05,0.89476]
[1776431477709,72.12,76674.5,1.2,0.00927,1e-05,0.88601]
[1776431478698,72.12,76663.94,1.2,0.00916,1e-05,0.87732]
[1776431479493,72.12,76663.94,1.2,0.00916,1e-05,0.87732]
[1776431479884,72.12,76663.94,1.2,0.00916,1e-05,0.87732]
[1776431480719,72.12,76673.9,1.2,0.00926,1e-05,0.88551]
[1776431481702,72.12,76673.9,1.2,0.00926,1e-05,0.88551]
[1776431485778,72.15,76674.79,1.2,0.00929,1e-05,0.8879]
[1776431488784,72.15,76650.46,1.2,0.00906,1e-05,0.86838]
[1776431489791,72.15,76636.94,1.2,0.00893,1e-05,0.85746]
[1776431490870,72.15,76636.94,1.2,0.00893,1e-05,0.85746]
[1776431492358,72.16,76639.96,1.2,0.00894,1e-05,0.85775]
[1776431494074,72.16,76650.38,1.2,0.00904,1e-05,0.86657]
[1776431494828,72.17,76666.07,1.2,0.0092,1e-05,0.87978]
[1776431495543,72.17,76666.07,1.2,0.0092,1e-05,0.87978]
[1776431495835,72.18,76678.36,1.2,0.00932,1e-05,0.89033]
[1776431497088,72.18,76685.22,1.2,0.00939,1e-05,0.89603]
[1776431502884,72.21,76680.9,1.2,0.00938,1e-05,0.89493]
[1776431504899,72.22,76671.05,1.2,0.00929,1e-05,0.8876]
[1776431508927,72.25,76680.38,1.2,0.0094,1e-05,0.897]
[1776431513962,72.28,76680.43,1.2,0.00943,1e-05,0.89912]
[1776431519003,72.31,76695.89,1.2,0.0096,1e-05,0.91419]
[1776431524048,72.34,76702.98,1.2,0.0097,1e-05,0.92218]
[1776431526062,72.35,76690.76,1.2,0.00959,1e-05,0.91262]
[1776431527034,72.35,76690.76,1.2,0.00959,1e-05,0.91262]
[1776431527070,72.35,76717.28,1.2,0.00986,1e-05,0.93563]
[1776431527667,72.35,76717.28,1.2,0.00986,1e-05,0.93563]
[1776431528076,72.35,76737.44,1.2,0.01007,1e-05,0.95311]
[1776431531200,72.35,76741.29,1.2,0.01011,1e-05,0.95647]
[1776431531408,72.35,76741.29,1.2,0.01011,1e-05,0.95647]
[1776431531423,72.35,76741.29,1.2,0.01011,1e-05,0.95647]
[1776431532106,72.36,76745.42,1.2,0.01016,1e-05,0.96044]
[1776431533903,72.36,76745.42,1.2,0.01016,1e-05,0.96044]
[1776431538156,72.46,76728.46,1.2,0.01007,1e-05,0.95339]
[1776431541017,72.56,76738.54,1.2,0.01026,1e-05,0.96927]
[1776431545204,72.73,76722.2,1.2,0.01024,1e-05,0.96691]
[1776431546378,72.73,76722.2,1.2,0.01024,1e-05,0.96691]
[1776431546499,72.73,76736.38,1.2,0.01039,1e-05,0.97977]
[1776431547224,72.74,76752.08,1.2,0.01056,1e-05,0.9941]
[1776431550106,72.73,76754.91,1.2,0.01059,1e-05,0.99602]
[1776431549238,72.73,76742.23,1.2,0.01045,1e-05,0.98465]
[1776431550245,72.69,76732.86,1.2,0.01032,1e-05,0.9734]
[1776431552859,72.69,76727.96,1.2,0.01024,1e-05,0.96661]
[1776431556688,72.69,76722.85,1.2,0.01019,1e-05,0.96225]
[1776431556901,72.69,76722.85,1.2,0.01019,1e-05,0.96225]
[1776431558783,72.69,76721.06,1.2,0.01016,1e-05,0.96017]
[1776431559607,72.68,76715.17,1.2,0.01009,1e-05,0.95453]
[1776431560149,72.68,76727.58,1.2,0.01023,1e-05,0.96571]
[1776431560320,72.68,76744.72,1.2,0.01041,1e-05,0.98088]
[1776431562321,72.64,76752.41,1.2,0.01046,1e-05,0.98485]
[1776431565087,72.68,76761.42,1.2,0.01058,1e-05,0.99538]
[1776431566418,72.7,76771.76,1.2,0.01072,1e-05,1.00657]
[1776431567003,72.66,76782.17,1.2,0.01079,1e-05,1.01262]
[1776431568461,72.61,76789.02,1.2,0.01082,1e-05,1.01542]
[1776431570224,72.61,76802.83,1.2,0.01098,1e-05,1.02801]
[1776431570410,72.61,76814.27,1.2,0.0111,1e-05,1.03864]
[1776431573182,72.6,76815.89,1.2,0.01111,1e-05,1.03937]
[1776431574068,72.6,76815.89,1.2,0.01111,1e-05,1.03937]
[1776431574862,72.55,76809.32,1.2,0.01099,1e-05,1.02951]
[1776431575187,72.55,76809.32,1.2,0.01099,1e-05,1.02951]
[1776431575144,72.55,76787.59,1.2,0.01075,1e-05,1.00952]
[1776431575582,72.55,76787.59,1.2,0.01075,1e-05,1.00952]
[1776431575657,72.55,76752.84,1.2,0.01038,1e-05,0.9782]
[1776431577442,72.54,76760.56,1.2,0.01045,1e-05,0.98446]
[1776431577636,72.54,76760.56,1.2,0.01045,1e-05,0.98446]
[1776431577666,72.58,76774.86,1.2,0.01064,1e-05,1.0002]
[1776431578842,72.58,76774.86,1.2,0.01064,1e-05,1.0002]
[1776431581704,72.57,76769.77,1.2,0.01058,1e-05,0.99507]
[1776431583761,72.49,76754.58,1.2,0.01034,1e-05,0.97544]
[1776431584548,72.49,76757.93,1.2,0.01038,1e-05,0.97872]
[1776431587184,72.53,76756.53,1.2,0.0104,1e-05,0.98014]
[1776431587299,72.53,76756.18,1.2,0.01039,1e-05,0.97954]
[1776431589913,72.52,76758.24,1.2,0.01041,1e-05,0.98082]
[1776431590093,72.52,76758.24,1.2,0.01041,1e-05,0.98082]
[1776431590583,72.51,76776.71,1.2,0.0106,1e-05,0.99682]
[1776431592980,72.51,76779.84,1.2,0.01063,1e-05,0.99934]
[1776431594492,72.5,76773.23,1.2,0.01055,1e-05,0.99272]
[1776431594688,72.53,76753.26,1.2,0.01037,1e-05,0.97755]
[1776431596082,72.53,76753.26,1.2,0.01037,1e-05,0.97755]
[1776431596145,72.53,76740.31,1.2,0.01022,1e-05,0.96555]
[1776431596744,72.53,76740.31,1.2,0.01022,1e-05,0.96555]
[1776431599110,72.53,76747.67,1.2,0.01031,1e-05,0.97237]
[1776431601389,72.57,76747.54,1.2,0.01033,1e-05,0.97479]
[1776431602178,72.57,76747.54,1.2,0.01033,1e-05,0.97479]
[1776431602676,72.6,76759.74,1.2,0.0105,1e-05,0.98837]
[1776431605475,72.64,76767.67,1.2,0.01062,1e-05,0.99847]
[1776431605785,72.64,76767.67,1.2,0.01062,1e-05,0.99847]
[1776431605887,72.65,76780.09,1.2,0.01076,1e-05,1.01001]
[1776431608550,72.63,76787.63,1.2,0.01083,1e-05,1.01587]
[1776431610733,72.57,76770.17,1.2,0.01058,1e-05,0.99531]
[1776431611621,72.57,76770.17,1.2,0.01058,1e-05,0.99531]
[1776431611740,72.53,76763.87,1.2,0.01044,1e-05,0.98355]
[1776431616775,72.54,76782.27,1.2,0.01066,1e-05,1.00153]
[1776431617782,72.55,76793.98,1.2,0.01079,1e-05,1.01248]
[1776431622818,72.65,76789.88,1.2,0.01084,1e-05,1.01633]
[1776431627854,72.75,76796.99,1.2,0.01101,1e-05,1.03005]
[1776431632889,72.78,76799.28,1.2,0.01107,1e-05,1.03506]
[1776431637924,72.84,76800.41,1.2,0.01114,1e-05,1.0405]
[1776431642960,72.85,76814.62,1.2,0.01131,1e-05,1.05475]
[1776431646525,72.9,76814.39,1.2,0.01135,1e-05,1.05788]
[1776431647019,72.92,76824.37,1.2,0.01148,1e-05,1.06883]
[1776431648514,72.91,76828.55,1.2,0.01152,1e-05,1.0719]
[1776431651517,72.91,76839.06,1.2,0.01164,1e-05,1.08223]
[1776431651930,72.91,76839.06,1.2,0.01164,1e-05,1.08223]
[1776431652056,72.91,76850.26,1.2,0.01178,1e-05,1.09329]
[1776431654957,72.85,76847.65,1.2,0.01169,1e-05,1.08614]
[1776431656438,72.8,76844.7,1.2,0.01161,1e-05,1.07939]
[1776431658034,72.74,76837.27,1.2,0.01146,1e-05,1.06769]
[1776431659402,72.69,76826.54,1.2,0.01129,1e-05,1.05313]
[1776431660207,72.63,76817.48,1.2,0.01113,1e-05,1.04036]
[1776431661134,72.63,76826.76,1.2,0.01124,1e-05,1.04906]
[1776431664172,72.61,76817.69,1.2,0.01111,1e-05,1.03889]
[1776431665303,72.61,76817.69,1.2,0.01111,1e-05,1.03889]
[1776431665172,72.61,76836.77,1.2,0.01133,1e-05,1.05683]
[1776431666213,72.6,76845.88,1.2,0.01143,1e-05,1.06507]
[1776431668065,72.6,76850.28,1.2,0.01148,1e-05,1.06944]
[1776431668364,72.6,76850.28,1.2,0.01148,1e-05,1.06944]
[1776431668415,72.6,76850.28,1.2,0.01148,1e-05,1.06944]
[1776431670375,72.61,76854.54,1.2,0.01154,1e-05,1.07367]
[1776431671180,72.61,76851.72,1.2,0.0115,1e-05,1.07097]
[1776431672611,72.61,76864.88,1.2,0.01163,1e-05,1.08062]
[1776431673447,72.61,76864.88,1.2,0.01163,1e-05,1.08062]
[1776431676314,72.66,76883.23,1.2,0.0119,1e-05,1.1029]
[1776431676408,72.66,76883.23,1.2,0.0119,1e-05,1.1029]
[1776431676667,72.66,76883.23,1.2,0.0119,1e-05,1.1029]
[1776431677175,72.66,76883.23,1.2,0.0119,1e-05,1.1029]
[1776431679559,72.66,76878.94,1.2,0.01185,1e-05,1.09871]
[1776431682525,72.68,76877.38,1.2,0.01184,1e-05,1.09832]
[1776431684307,72.68,76872.5,1.2,0.01179,1e-05,1.09366]
[1776431685770,72.68,76870.06,1.2,0.01176,1e-05,1.0914]
[1776431687413,72.68,76874.29,1.2,0.01181,1e-05,1.09561]
[1776431688934,72.68,76874.78,1.2,0.01182,1e-05,1.09619]
[1776431691903,72.69,76877.85,1.2,0.01186,1e-05,1.09938]
[1776431695025,72.69,76886.35,1.2,0.01196,1e-05,1.10797]
[1776431695191,72.69,76886.35,1.2,0.01196,1e-05,1.10797]
[1776431695494,72.69,76909.77,1.2,0.01225,1e-05,1.13124]
[1776431696469,72.69,76925.37,1.2,0.01244,1e-05,1.14701]
[1776431699490,72.7,76934.82,1.2,0.01256,1e-05,1.15693]
[1776431701989,72.7,76941.22,1.2,0.01264,1e-05,1.1634]
[1776431702279,72.7,76941.22,1.2,0.01264,1e-05,1.1634]
[1776431703053,72.69,76945.83,1.2,0.0127,1e-05,1.16774]
[1776431704405,72.69,76952.7,1.2,0.01279,1e-05,1.17479]
[1776431707006,72.68,76950.01,1.2,0.01274,1e-05,1.17104]
[1776431709572,72.66,76964.6,1.2,0.01291,1e-05,1.18475]
[1776431713381,72.65,76964.98,1.2,0.0129,1e-05,1.1842]
[1776431714050,72.64,76968.24,1.2,0.01293,1e-05,1.1866]
[1776431717025,72.62,76978.87,1.2,0.01305,1e-05,1.19648]
[1776431719855,72.6,76973.83,1.2,0.01297,1e-05,1.18934]
[1776431720085,72.6,76973.83,1.2,0.01297,1e-05,1.18934]
[1776431722832,72.58,76977.09,1.2,0.01298,1e-05,1.19094]
[1776431723334,72.58,76977.09,1.2,0.01298,1e-05,1.19094]
[1776431725428,72.56,76981.03,1.2,0.01302,1e-05,1.1938]
[1776431726029,72.56,76981.04,1.2,0.01301,1e-05,1.19314]
[1776431727621,72.54,76977.4,1.2,0.01295,1e-05,1.18807]
[1776431728889,72.53,76974.11,1.2,0.0129,1e-05,1.18408]
[1776431728994,72.53,76974.11,1.2,0.0129,1e-05,1.18408]
[1776431729312,72.53,76974.11,1.2,0.0129,1e-05,1.18408]
[1776431730269,72.52,76974.71,1.2,0.01289,1e-05,1.18367]
[1776431732227,72.52,76974.01,1.2,0.01288,1e-05,1.18252]
[1776431734285,72.5,76980.54,1.2,0.01292,1e-05,1.18503]
[1776431735622,72.49,76979.9,1.2,0.0129,1e-05,1.18335]
[1776431736104,72.49,76979.9,1.2,0.0129,1e-05,1.18335]
[1776431736150,72.49,76979.9,1.2,0.0129,1e-05,1.18335]
[1776431736199,72.49,76970.26,1.2,0.01277,1e-05,1.1729]
[1776431736767,72.48,76946.33,1.2,0.01246,1e-05,1.14815]
[1776431738471,72.49,76936.71,1.2,0.01234,1e-05,1.13884]
[1776431738850,72.49,76936.71,1.2,0.01234,1e-05,1.13884]
[1776431739280,72.49,76936.71,1.2,0.01234,1e-05,1.13884]
[1776431740690,72.49,76936.69,1.2,0.01235,1e-05,1.13908]
[1776431742462,72.49,76929.36,1.2,0.01226,1e-05,1.13199]
[1776431741802,72.49,76903.29,1.2,0.01194,1e-05,1.10611]
[1776431743317,72.49,76903.29,1.2,0.01194,1e-05,1.10611]
[1776431743391,72.49,76877.94,1.2,0.01164,1e-05,1.0814]
[1776431743817,72.49,76845.57,1.2,0.01126,1e-05,1.05049]
[1776431745126,72.49,76845.57,1.2,0.01126,1e-05,1.05049]
[1776431745506,72.49,76845.57,1.2,0.01126,1e-05,1.05049]
[1776431745182,72.49,76833.79,1.2,0.01113,1e-05,1.03942]
[1776431745616,72.49,76833.79,1.2,0.01113,1e-05,1.03942]
[1776431745741,72.49,76833.79,1.2,0.01113,1e-05,1.03942]
[1776431745892,72.49,76833.79,1.2,0.01113,1e-05,1.03942]
[1776431746120,72.49,76833.79,1.2,0.01113,1e-05,1.03942]
[1776431746208,72.49,76822.46,1.2,0.011,1e-05,1.02885]
[1776431746509,72.49,76822.46,1.2,0.011,1e-05,1.02885]
[1776431746625,72.49,76822.46,1.2,0.011,1e-05,1.02885]
[1776431746629,72.49,76822.46,1.2,0.011,1e-05,1.02885]
[1776431747216,72.49,76822.46,1.2,0.011,1e-05,1.02885]
[1776431747629,72.49,76822.46,1.2,0.011,1e-05,1.02885]
[1776431747328,72.5,76810.38,1.2,0.01087,1e-05,1.0179]
[1776431747918,72.5,76810.38,1.2,0.01087,1e-05,1.0179]
[1776431748154,72.5,76810.38,1.2,0.01087,1e-05,1.0179]
[1776431748290,72.5,76810.38,1.2,0.01087,1e-05,1.0179]
[1776431748333,72.5,76789.87,1.2,0.01064,1e-05,0.99916]
[1776431749159,72.5,76789.87,1.2,0.01064,1e-05,0.99916]
[1776431749242,72.5,76789.87,1.2,0.01064,1e-05,0.99916]
[1776431749791,72.5,76782.91,1.2,0.01057,1e-05,0.99312]
[1776431750297,72.5,76782.91,1.2,0.01057,1e-05,0.99312]
[1776431750356,72.5,76772.7,1.2,0.01046,1e-05,0.98421]
[1776431750636,72.5,76772.7,1.2,0.01046,1e-05,0.98421]
[1776431751239,72.5,76772.7,1.2,0.01046,1e-05,0.98421]
[1776431751272,72.5,76772.7,1.2,0.01046,1e-05,0.98421]
[1776431751635,72.5,76767.15,1.2,0.0104,1e-05,0.97925]
[1776431752337,72.5,76767.15,1.2,0.0104,1e-05,0.97925]
[1776431752568,72.5,76769.15,1.2,0.01042,1e-05,0.98104]
[1776431752645,72.5,76769.15,1.2,0.01042,1e-05,0.98104]
[1776431753012,72.5,76769.15,1.2,0.01042,1e-05,0.98104]
[1776431753143,72.5,76769.15,1.2,0.01042,1e-05,0.98104]
[1776431753314,72.5,76769.15,1.2,0.01042,1e-05,0.98104]
[1776431753647,72.51,76777.96,1.2,0.01052,1e-05,0.98922]
[1776431753998,72.51,76777.96,1.2,0.01052,1e-05,0.98922]
[1776431754008,72.51,76777.96,1.2,0.01052,1e-05,0.98922]
[1776431754150,72.51,76777.96,1.2,0.01052,1e-05,0.98922]
[1776431754327,72.51,76777.96,1.2,0.01052,1e-05,0.98922]
[1776431754655,72.51,76784.04,1.2,0.01059,1e-05,0.99471]
[1776431755009,72.51,76784.04,1.2,0.01059,1e-05,0.99471]
[1776431755160,72.51,76784.04,1.2,0.01059,1e-05,0.99471]
[1776431755416,72.51,76784.04,1.2,0.01059,1e-05,0.99471]
[1776431755688,72.51,76786.11,1.2,0.01061,1e-05,0.99684]
[1776431756164,72.51,76786.11,1.2,0.01061,1e-05,0.99684]
[1776431756478,72.51,76810.96,1.2,0.01089,1e-05,1.01981]
[1776431756674,72.51,76810.96,1.2,0.01089,1e-05,1.01981]
[1776431756724,72.51,76810.96,1.2,0.01089,1e-05,1.01981]
[1776431756851,72.51,76810.96,1.2,0.01089,1e-05,1.01981]
[1776431757178,72.51,76810.96,1.2,0.01089,1e-05,1.01981]
[1776431757216,72.51,76836.24,1.2,0.01118,1e-05,1.04332]
[1776431757843,72.51,76836.24,1.2,0.01118,1e-05,1.04332]
[1776431758099,72.51,76836.24,1.2,0.01118,1e-05,1.04332]
[1776431759137,72.51,76837.25,1.2,0.01119,1e-05,1.04427]
[1776431761101,72.52,76831.25,1.2,0.01112,1e-05,1.03902]
[1776431761470,72.52,76807.26,1.2,0.01086,1e-05,1.01696]
[1776431761957,72.52,76792.7,1.2,0.0107,1e-05,1.00364]
[1776431763224,72.52,76792.7,1.2,0.0107,1e-05,1.00364]
[1776431764740,72.53,76776.62,1.2,0.01052,1e-05,0.98936]
[1776431766259,72.53,76781.99,1.2,0.01059,1e-05,0.99448]
[1776431767236,72.53,76789.66,1.2,0.01067,1e-05,1.00143]
[1776431767798,72.53,76789.99,1.2,0.01067,1e-05,1.00173]
[1776431769596,72.53,76786.06,1.2,0.01063,1e-05,0.99816]
[1776431769927,72.53,76786.06,2.1,0.01063,1e-05,0.99816]
[1776431769930,72.53,76786.06,2.1,0.01063,1e-05,0.99816]
[1776431769942,72.53,76786.06,2.1,0.01063,1e-05,0.99816]
[1776431770210,72.53,76786.06,2.1,0.01063,1e-05,0.99816]
[1776431771554,72.53,76784.99,2.1,0.01062,1e-05,0.99746]
[1776431772801,72.54,76789.77,2.1,0.01068,1e-05,1.00206]
[1776431775192,72.54,76795.9,2.1,0.01075,1e-05,1.00789]
[1776431777427,72.54,76785.6,2.1,0.01064,1e-05,0.99878]
[1776431778864,72.54,76787.35,2.1,0.01066,1e-05,1.00036]
[1776431779084,72.54,76798.02,2.1,0.01077,1e-05,1.01008]
[1776431780971,72.55,76796.31,2.1,0.01076,1e-05,1.00876]
[1776431781731,72.55,76799.99,2.1,0.0108,1e-05,1.01237]
[1776431781868,72.55,76799.99,2.1,0.0108,1e-05,1.01237]
[1776431782108,72.55,76809.23,2.1,0.01091,1e-05,1.02111]
[1776431784853,72.56,76808.49,2.1,0.0109,1e-05,1.02087]
[1776431788504,72.57,76825.22,2.1,0.01111,1e-05,1.0375]
[1776431794193,72.59,76828.44,2.1,0.01112,1e-05,1.03861]
[1776431795201,72.59,76816.68,2.1,0.01099,1e-05,1.02786]
[1776431797214,72.6,76827.12,2.1,0.01112,1e-05,1.038]
[1776431800236,72.6,76815.36,2.1,0.01099,1e-05,1.02767]
[1776431801243,72.61,76805.05,2.1,0.01088,1e-05,1.01837]
[1776431802375,72.61,76805.05,2.1,0.01088,1e-05,1.01837]
[1776431804008,72.61,76817.14,2.1,0.01102,1e-05,1.02999]
[1776431804267,72.62,76827.0,2.1,0.01113,1e-05,1.03939]
[1776431806448,72.62,76823.57,2.1,0.0111,1e-05,1.03639]
[1776431812324,72.64,76808.18,2.1,0.01094,1e-05,1.02356]
[1776431814338,72.64,76790.33,2.1,0.01075,1e-05,1.00761]
[1776431814700,72.64,76790.33,2.1,0.01075,1e-05,1.00761]
[1776431815345,72.65,76767.6,2.1,0.01051,1e-05,0.98729]
[1776431818366,72.66,76753.56,2.1,0.01036,1e-05,0.97557]
[1776431820383,72.66,76733.68,2.1,0.01016,1e-05,0.95861]
[1776431822398,72.67,76767.07,2.1,0.01052,1e-05,0.98885]
[1776431824419,72.68,76754.04,2.1,0.01039,1e-05,0.9778]
[1776431827440,72.69,76737.64,2.1,0.01023,1e-05,0.96416]
[1776431829454,72.7,76725.79,2.1,0.01011,1e-05,0.95441]
[1776431833484,72.72,76745.28,2.1,0.01033,1e-05,0.97287]
[1776431837512,72.74,76735.5,2.1,0.01024,1e-05,0.96547]
[1776431841540,72.75,76721.26,2.1,0.01011,1e-05,0.95425]
[1776431843554,72.76,76705.38,2.1,0.00995,1e-05,0.94113]
[1776431845568,72.78,76716.02,2.1,0.01008,1e-05,0.95138]
[1776431848590,72.79,76702.21,2.1,0.00995,1e-05,0.94045]
[1776431850606,72.85,76722.47,2.1,0.0102,1e-05,0.9618]
[1776431850942,72.85,76722.47,2.1,0.0102,1e-05,0.9618]
[1776431851941,72.85,76722.47,2.1,0.0102,1e-05,0.9618]
[1776431852380,72.89,76752.3,2.1,0.01053,1e-05,0.98861]
[1776431853547,72.89,76762.99,2.1,0.01065,1e-05,0.99849]
[1776431854745,72.9,76741.47,2.1,0.01042,1e-05,0.97948]
[1776431858631,72.9,76737.51,2.1,0.01038,1e-05,0.97651]
[1776431858664,72.9,76737.51,2.1,0.01038,1e-05,0.97651]
[1776431857929,72.9,76747.54,2.1,0.01049,1e-05,0.98543]
[1776431861265,72.92,76759.36,2.1,0.01063,1e-05,0.99687]
[1776431861711,72.95,76775.11,2.1,0.01083,1e-05,1.01375]
[1776431864636,73.01,76773.77,2.1,0.01087,1e-05,1.01709]
[1776431864642,73.01,76773.77,2.1,0.01087,1e-05,1.01709]
[1776431865797,73.01,76770.21,2.1,0.01084,1e-05,1.01406]
[1776431868762,73.06,76755.61,2.1,0.01071,1e-05,1.0038]
[1776431872277,73.15,76742.91,2.1,0.01067,1e-05,0.99968]
[1776431875811,73.17,76733.28,2.1,0.01057,1e-05,0.99206]
[1776431878305,73.17,76740.34,2.1,0.01065,1e-05,0.99866]
[1776431880077,73.18,76753.2,2.1,0.0108,1e-05,1.01077]
[1776431881686,73.19,76764.19,2.1,0.01093,1e-05,1.02125]
[1776431882234,73.21,76780.51,2.1,0.01114,1e-05,1.03842]
[1776431883156,73.21,76780.51,2.1,0.01114,1e-05,1.03842]
[1776431883425,73.21,76780.51,2.1,0.01114,1e-05,1.03842]
[1776431883449,73.24,76790.1,2.1,0.01127,1e-05,1.04936]
[1776431886193,73.26,76793.09,2.1,0.01132,1e-05,1.05379]
[1776431887474,73.28,76792.02,2.1,0.01133,1e-05,1.05437]
[1776431889065,73.32,76786.0,2.1,0.0113,1e-05,1.05183]
[1776431889152,73.32,76786.0,2.1,0.0113,1e-05,1.05183]
[1776431890107,73.36,76805.74,2.1,0.01157,1e-05,1.07354]
[1776431893219,73.37,76813.51,2.1,0.01166,1e-05,1.08118]
[1776431895686,73.37,76809.37,2.1,0.01161,1e-05,1.07746]
[1776431894959,73.37,76822.52,2.1,0.01177,1e-05,1.09017]
[1776431899994,73.38,76825.29,2.1,0.01181,1e-05,1.09332]
[1776431900922,73.38,76825.29,2.1,0.01181,1e-05,1.09332]
[1776431901866,73.38,76825.32,2.1,0.01181,1e-05,1.09343]
[1776431902815,73.38,76830.94,2.1,0.01188,1e-05,1.09896]
[1776431903587,73.4,76841.13,2.1,0.01202,1e-05,1.11028]
[1776431906036,73.41,76823.8,2.1,0.01182,1e-05,1.0942]
[1776431909835,73.41,76825.6,2.1,0.01185,1e-05,1.09629]
[1776431915281,73.42,76824.57,2.1,0.01181,1e-05,1.09261]
[1776431916110,73.42,76836.5,2.1,0.01195,1e-05,1.10433]
[1776431918011,73.43,76843.31,2.1,0.01204,1e-05,1.11164]
[1776431918151,73.43,76843.31,2.1,0.01204,1e-05,1.11164]
[1776431920216,73.43,76844.7,2.1,0.01206,1e-05,1.11316]
[1776431920802,73.43,76846.96,2.1,0.01209,1e-05,1.11537]
[1776431921237,73.43,76846.96,2.1,0.01209,1e-05,1.11537]
[1776431921314,73.43,76856.05,2.1,0.0122,1e-05,1.12435]
[1776431923539,73.43,76862.34,2.1,0.01227,1e-05,1.1306]
[1776431924386,73.43,76867.27,2.1,0.01234,1e-05,1.13566]
[1776431924420,73.43,76885.25,2.1,0.01256,1e-05,1.15361]
[1776431926433,73.43,76890.12,2.1,0.01262,1e-05,1.15852]
[1776431926699,73.43,76890.12,2.1,0.01262,1e-05,1.15852]
[1776431927192,73.43,76871.33,2.1,0.01238,1e-05,1.13945]
[1776431929125,73.43,76864.0,2.1,0.01229,1e-05,1.13218]
[1776431929362,73.43,76864.0,2.1,0.01229,1e-05,1.13218]
[1776431929459,73.43,76853.1,2.1,0.01216,1e-05,1.12148]
[1776431933555,73.43,76861.72,2.1,0.01227,1e-05,1.13007]
[1776431934242,73.44,76874.35,2.1,0.01243,1e-05,1.14319]
[1776431936217,73.44,76882.3,2.1,0.01253,1e-05,1.15119]
[1776431938530,73.44,76880.27,2.1,0.0125,1e-05,1.14914]
[1776431938794,73.44,76875.42,2.1,0.01244,1e-05,1.14417]
[1776431938796,73.44,76875.42,2.1,0.01244,1e-05,1.14417]
[1776431939292,73.44,76875.42,2.1,0.01244,1e-05,1.14417]
[1776431939676,73.44,76840.98,2.1,0.01202,1e-05,1.11008]
[1776431940987,73.44,76834.05,2.1,0.01194,1e-05,1.10339]
[1776431941573,73.44,76834.05,2.1,0.01194,1e-05,1.10339]
[1776431944273,73.44,76842.03,2.1,0.01204,1e-05,1.11129]
[1776431944709,73.44,76842.03,2.1,0.01204,1e-05,1.11129]
[1776431946673,73.44,76831.18,2.1,0.01191,1e-05,1.10097]
[1776431952081,73.45,76839.53,2.1,0.01201,1e-05,1.10937]
[1776431954522,73.45,76850.05,2.1,0.01214,1e-05,1.11979]
[1776431955393,73.45,76860.92,2.1,0.01227,1e-05,1.1306]
[1776431957444,73.45,76861.48,2.1,0.01229,1e-05,1.13155]
[1776431959421,73.45,76873.1,2.1,0.01243,1e-05,1.14316]
[1776431961438,73.46,76892.73,2.1,0.01267,1e-05,1.16293]
[1776431962445,73.45,76901.93,2.1,0.01278,1e-05,1.17183]
[1776431963452,73.45,76891.75,2.1,0.01266,1e-05,1.16145]
[1776431966776,73.45,76898.68,2.1,0.01274,1e-05,1.16842]
[1776431966850,73.45,76903.07,2.1,0.0128,1e-05,1.17289]
[1776431967361,73.45,76903.07,2.1,0.0128,1e-05,1.17289]
[1776431969774,73.44,76908.24,2.1,0.01286,1e-05,1.17758]
[1776431971569,73.43,76901.56,2.1,0.01276,1e-05,1.16979]
[1776431972876,73.42,76907.62,2.1,0.0128,1e-05,1.17234]
[1776431974758,73.42,76909.98,2.1,0.01283,1e-05,1.1747]
[1776431974779,73.42,76909.98,2.1,0.01283,1e-05,1.1747]
[1776431975596,73.42,76888.29,2.1,0.01255,1e-05,1.15263]
[1776431975934,73.42,76888.29,2.1,0.01255,1e-05,1.15263]
[1776431980100,73.42,76886.15,2.1,0.01252,1e-05,1.15042]
[1776431980637,73.42,76868.44,2.1,0.0123,1e-05,1.13266]
[1776431982045,73.42,76869.97,2.1,0.01232,1e-05,1.1342]
[1776431985249,73.42,76872.63,2.1,0.01236,1e-05,1.13688]
[1776431987139,73.43,76863.62,2.1,0.01225,1e-05,1.12832]
[1776431987794,73.43,76863.62,2.1,0.01225,1e-05,1.12832]
[1776431988704,73.43,76844.41,2.1,0.01202,1e-05,1.10951]
[1776431989711,73.43,76814.43,2.1,0.01166,1e-05,1.08063]
[1776431993739,73.43,76834.4,2.1,0.01191,1e-05,1.10031]
[1776431995758,73.43,76843.75,2.1,0.01202,1e-05,1.10955]
[1776431995929,73.43,76843.75,2.1,0.01202,1e-05,1.10955]
[1776431997381,73.44,76851.96,2.1,0.01212,1e-05,1.11764]
[1776431997774,73.44,76864.24,2.1,0.01227,1e-05,1.12979]
[1776431998781,73.44,76853.76,2.1,0.01214,1e-05,1.11948]
[1776432000230,73.44,76851.29,2.1,0.01211,1e-05,1.1171]
[1776432000895,73.44,76855.6,2.1,0.01217,1e-05,1.12139]
[1776432001194,73.44,76855.6,2.1,0.01217,1e-05,1.12139]
[1776432006585,73.44,76850.19,2.1,0.0121,1e-05,1.11622]
[1776432007169,73.44,76848.26,2.1,0.01208,1e-05,1.11444]
[1776432009127,73.44,76854.58,2.1,0.01216,1e-05,1.12068]
[1776432011878,73.44,76874.75,2.1,0.01241,1e-05,1.1408]
[1776432016047,73.44,76873.64,2.1,0.01239,1e-05,1.13973]
[1776432017218,73.44,76870.37,2.1,0.01235,1e-05,1.13649]
[1776432018620,73.45,76854.5,2.1,0.01217,1e-05,1.1216]
[1776432021948,73.47,76864.9,2.1,0.01231,1e-05,1.1332]
[1776432023963,73.47,76844.43,2.1,0.01207,1e-05,1.11333]
[1776432025287,73.47,76844.43,2.1,0.01207,1e-05,1.11333]
[1776432026256,73.48,76842.44,2.1,0.01205,1e-05,1.11193]
[1776432027420,73.5,76856.04,2.1,0.01223,1e-05,1.12641]
[1776432028863,73.5,76856.04,2.1,0.01223,1e-05,1.12641]
[1776432030592,73.5,76864.78,2.1,0.01234,1e-05,1.1354]
[1776432031016,73.5,76849.57,2.1,0.01212,1e-05,1.11735]
[1776432033564,73.51,76862.03,2.1,0.01229,1e-05,1.13052]
[1776432035805,73.51,76848.4,2.1,0.01212,1e-05,1.11716]
[1776432039498,73.54,76840.65,2.1,0.01205,1e-05,1.11171]
[1776432039737,73.54,76840.65,2.1,0.01205,1e-05,1.11171]
[1776432040093,73.54,76835.91,2.1,0.012,1e-05,1.10709]
[1776432040733,73.54,76835.91,2.1,0.012,1e-05,1.10709]
[1776432041770,73.55,76862.1,2.1,0.01232,1e-05,1.13347]
[1776432044226,73.55,76861.0,2.1,0.01231,1e-05,1.13238]
[1776432046815,73.55,76860.32,2.1,0.0123,1e-05,1.13171]
[1776432047540,73.55,76855.65,2.1,0.01224,1e-05,1.12712]
[1776432047600,73.55,76844.57,2.1,0.01211,1e-05,1.11623]
[1776432048891,73.55,76824.8,2.1,0.01187,1e-05,1.09703]
[1776432049563,73.55,76810.85,2.1,0.01171,1e-05,1.08362]
[1776432051529,73.55,76825.79,2.1,0.01189,1e-05,1.09803]
[1776432052219,73.55,76815.55,2.1,0.01177,1e-05,1.08834]
[1776432055531,73.56,76799.26,2.1,0.01158,1e-05,1.07309]
[1776432056458,73.56,76799.26,2.1,0.01158,1e-05,1.07309]
[1776432058681,73.56,76787.44,2.1,0.01145,1e-05,1.06217]
[1776432059272,73.56,76778.39,2.1,0.01135,1e-05,1.05396]
[1776432061558,73.57,76767.91,2.1,0.01123,1e-05,1.04451]
[1776432062293,73.57,76757.92,2.1,0.01112,1e-05,1.03526]
[1776432064494,73.57,76754.83,2.1,0.01109,1e-05,1.03258]
[1776432065315,73.57,76768.14,2.1,0.01124,1e-05,1.04526]
[1776432066956,73.57,76768.14,2.1,0.01124,1e-05,1.04526]
[1776432067389,73.58,76767.01,2.1,0.01123,1e-05,1.04456]
[1776432069071,73.58,76758.43,2.1,0.01114,1e-05,1.03696]
[1776432069798,73.58,76758.43,2.1,0.01114,1e-05,1.03696]
[1776432069979,73.58,76758.43,2.1,0.01114,1e-05,1.03696]
[1776432071317,73.59,76757.68,2.1,0.01114,1e-05,1.03663]
[1776432074933,73.6,76751.99,2.1,0.01108,1e-05,1.03194]
[1776432077255,73.6,76758.02,2.1,0.01115,1e-05,1.03804]
[1776432077510,73.6,76758.02,2.1,0.01115,1e-05,1.03804]
[1776432077893,73.6,76758.02,2.1,0.01115,1e-05,1.03804]
[1776432077904,73.6,76758.02,2.1,0.01115,1e-05,1.03804]
[1776432077984,73.61,76768.12,2.1,0.01127,1e-05,1.04758]
[1776432078477,73.61,76782.93,2.1,0.01144,1e-05,1.06142]
[1776432080214,73.61,76791.05,2.1,0.01153,1e-05,1.06924]
[1776432082754,73.61,76799.08,2.1,0.01163,1e-05,1.07712]
[1776432082918,73.61,76799.08,2.1,0.01163,1e-05,1.07712]
[1776432082924,73.61,76799.08,2.1,0.01163,1e-05,1.07712]
[1776432085437,73.62,76808.55,2.1,0.01175,1e-05,1.0865]
[1776432087854,73.62,76797.79,2.1,0.01162,1e-05,1.07643]
[1776432088519,73.62,76798.37,2.1,0.01163,1e-05,1.07719]
[1776432088812,73.62,76798.37,2.1,0.01163,1e-05,1.07719]
[1776432088829,73.62,76798.37,2.1,0.01163,1e-05,1.07719]
[1776432088924,73.62,76782.91,2.1,0.01145,1e-05,1.06257]
[1776432089534,73.62,76763.6,2.1,0.01123,1e-05,1.04453]
[1776432093018,73.63,76771.6,2.1,0.0113,1e-05,1.04947]
[1776432092557,73.63,76781.48,2.1,0.01141,1e-05,1.05886]
[1776432095774,73.63,76772.74,2.1,0.01132,1e-05,1.05097]
[1776432101658,73.64,76771.94,2.1,0.01132,1e-05,1.05115]
[1776432103565,73.65,76777.38,2.1,0.01138,1e-05,1.05653]
[1776432105618,73.65,76775.91,2.1,0.01137,1e-05,1.05543]
[1776432107631,73.66,76777.84,2.1,0.0114,1e-05,1.05752]
[1776432108684,73.66,76803.42,2.1,0.0117,1e-05,1.08198]
[1776432110869,73.66,76804.28,2.1,0.01171,1e-05,1.08281]
[1776432114326,73.67,76808.87,2.1,0.01177,1e-05,1.08768]
[1776432116546,73.67,76817.16,2.1,0.01187,1e-05,1.09581]
[1776432116738,73.67,76817.16,2.1,0.01187,1e-05,1.09581]
[1776432116847,73.67,76817.16,2.1,0.01187,1e-05,1.09581]
[1776432116856,73.67,76817.16,2.1,0.01187,1e-05,1.09581]
[1776432119450,73.67,76819.73,2.1,0.0119,1e-05,1.09852]
[1776432119837,73.67,76809.41,2.1,0.01178,1e-05,1.08867]
[1776432120630,73.67,76809.41,2.1,0.01178,1e-05,1.08867]
[1776432120854,73.67,76793.16,2.1,0.01159,1e-05,1.07318]
[1776432122247,73.67,76791.36,2.1,0.01157,1e-05,1.07154]
[1776432123260,73.68,76792.8,2.1,0.01159,1e-05,1.07314]
[1776432125900,73.68,76807.08,2.1,0.01176,1e-05,1.08709]
[1776432126132,73.68,76807.08,2.1,0.01176,1e-05,1.08709]
[1776432127570,73.68,76810.85,2.1,0.0118,1e-05,1.0908]
[1776432129752,73.68,76820.02,2.1,0.01191,1e-05,1.09979]
[1776432129832,73.68,76820.02,2.1,0.01191,1e-05,1.09979]
[1776432133956,73.69,76832.94,2.1,0.01207,1e-05,1.11264]
[1776432138992,73.69,76831.42,2.1,0.01206,1e-05,1.11141]
[1776432142014,73.69,76818.63,2.1,0.01191,1e-05,1.09916]
[1776432143315,73.69,76814.94,2.1,0.01186,1e-05,1.09568]
[1776432143378,73.69,76814.94,2.1,0.01186,1e-05,1.09568]
[1776432144028,73.7,76800.05,2.1,0.01169,1e-05,1.08148]
[1776432146763,73.7,76796.95,2.1,0.01166,1e-05,1.07874]
[1776432146926,73.7,76796.95,2.1,0.01166,1e-05,1.07874]
[1776432147049,73.7,76806.61,2.1,0.01177,1e-05,1.08807]
[1776432148176,73.7,76810.97,2.1,0.01182,1e-05,1.09234]
[1776432148695,73.7,76810.97,2.1,0.01182,1e-05,1.09234]
[1776432151545,73.7,76803.68,2.1,0.01171,1e-05,1.08259]
[1776432152199,73.71,76795.57,2.1,0.01162,1e-05,1.07497]
[1776432152225,73.71,76795.57,2.1,0.01162,1e-05,1.07497]
[1776432152871,73.71,76795.57,2.1,0.01162,1e-05,1.07497]
[1776432153142,73.71,76792.64,2.1,0.01158,1e-05,1.0723]
[1776432155442,73.71,76791.53,2.1,0.01157,1e-05,1.07137]
[1776432155976,73.71,76791.53,2.1,0.01157,1e-05,1.07137]
[1776432156161,73.71,76791.53,2.1,0.01157,1e-05,1.07137]
[1776432156116,73.71,76807.77,2.1,0.01176,1e-05,1.08695]
[1776432160144,73.71,76820.05,2.1,0.01191,1e-05,1.09914]
[1776432161259,73.71,76820.05,2.1,0.01191,1e-05,1.09914]
[1776432161170,73.72,76835.11,2.1,0.01209,1e-05,1.11384]
[1776432162176,73.72,76865.8,2.1,0.01247,1e-05,1.14424]
[1776432163611,73.72,76872.02,2.1,0.01255,1e-05,1.15044]
[1776432164373,73.72,76879.51,2.1,0.01264,1e-05,1.15796]
[1776432165197,73.72,76888.93,2.1,0.01276,1e-05,1.16746]
[1776432165528,73.72,76888.93,2.1,0.01276,1e-05,1.16746]
[1776432167422,73.72,76895.24,2.1,0.01284,1e-05,1.17374]
[1776432169521,73.71,76894.2,2.1,0.01282,1e-05,1.17211]
[1776432172246,73.69,76882.95,2.1,0.01265,1e-05,1.15888]
[1776432177516,73.67,76876.62,2.1,0.01256,1e-05,1.15156]
[1776432179306,73.67,76861.97,2.1,0.01237,1e-05,1.13654]
[1776432182368,73.67,76880.35,2.1,0.0126,1e-05,1.155]
[1776432184985,73.67,76887.95,2.1,0.0127,1e-05,1.16259]
[1776432189569,73.67,76890.87,2.1,0.01273,1e-05,1.16539]
[1776432193992,73.66,76887.39,2.1,0.01269,1e-05,1.16171]
[1776432195451,73.66,76880.31,2.1,0.0126,1e-05,1.1545]
[1776432195766,73.66,76867.63,2.1,0.01244,1e-05,1.14179]
[1776432197484,73.66,76858.0,2.1,0.01232,1e-05,1.13223]
[1776432202519,73.66,76863.15,2.1,0.01238,1e-05,1.13739]
[1776432204282,73.66,76871.41,2.1,0.01249,1e-05,1.14562]
[1776432206185,73.66,76874.07,2.1,0.01252,1e-05,1.14825]
[1776432207613,73.66,76863.9,2.1,0.01239,1e-05,1.13811]
[1776432207984,73.66,76863.9,18.0,0.01239,1e-05,1.13811]
[1776432208012,73.66,76863.9,18.0,0.01239,1e-05,1.13811]
[1776432208231,73.66,76863.9,18.0,0.01239,1e-05,1.13811]
[1776432208114,73.66,76864.61,18.0,0.0124,1e-05,1.13882]
[1776432208666,73.66,76864.61,18.0,0.0124,1e-05,1.13882]
[1776432209326,73.67,76867.43,18.0,0.01244,1e-05,1.142]
[1776432210312,73.67,76868.03,18.0,0.01245,1e-05,1.1426]
[1776432212721,73.68,76869.53,18.0,0.01244,1e-05,1.14171]
[1776432213972,73.68,76867.95,18.0,0.01243,1e-05,1.14051]
[1776432219640,73.72,76878.07,18.0,0.01259,1e-05,1.15323]
[1776432221080,73.72,76878.07,18.0,0.01259,1e-05,1.15323]
[1776432221143,73.72,76888.03,18.0,0.01272,1e-05,1.16396]
[1776432224457,73.73,76887.01,18.0,0.01272,1e-05,1.16359]
[1776432228664,73.75,76881.9,18.0,0.01267,1e-05,1.15981]
[1776432228735,73.75,76881.9,18.0,0.01267,1e-05,1.15981]
[1776432230229,73.75,76881.2,18.0,0.01267,1e-05,1.15944]
[1776432230837,73.76,76879.86,18.0,0.01265,1e-05,1.15844]
[1776432231111,73.76,76879.86,18.0,0.01265,1e-05,1.15844]
[1776432231194,73.76,76888.59,18.0,0.01277,1e-05,1.1676]
[1776432232302,73.76,76888.59,18.0,0.01277,1e-05,1.1676]
[1776432231871,73.76,76905.85,18.0,0.01299,1e-05,1.18519]
[1776432233406,73.76,76905.85,18.0,0.01299,1e-05,1.18519]
[1776432233743,73.77,76912.69,18.0,0.01308,1e-05,1.19255]
[1776432235287,73.77,76919.77,18.0,0.01317,1e-05,1.20016]
[1776432236522,73.78,76923.64,18.0,0.01323,1e-05,1.20502]
[1776432238643,73.79,76920.42,18.0,0.0132,1e-05,1.20223]
[1776432241963,73.8,76923.52,18.0,0.01325,1e-05,1.20628]
[1776432242006,73.8,76923.52,18.0,0.01325,1e-05,1.20628]
[1776432242084,73.8,76934.13,18.0,0.01339,1e-05,1.21734]
[1776432244384,73.81,76938.72,18.0,0.01346,1e-05,1.22292]
[1776432244398,73.81,76938.72,18.0,0.01346,1e-05,1.22292]
[1776432246233,73.81,76934.98,18.0,0.01341,1e-05,1.219]
[1776432246244,73.81,76925.76,18.0,0.0133,1e-05,1.20986]
[1776432246640,73.81,76925.76,18.0,0.0133,1e-05,1.20986]
[1776432247424,73.81,76926.13,18.0,0.0133,1e-05,1.21025]
[1776432249256,73.82,76924.7,18.0,0.01329,1e-05,1.20929]
[1776432250125,73.82,76924.91,18.0,0.01329,1e-05,1.20977]
[1776432250428,73.83,76916.83,18.0,0.01319,1e-05,1.20165]
[1776432250729,73.83,76916.83,18.0,0.01319,1e-05,1.20165]
[1776432250903,73.83,76906.86,18.0,0.01307,1e-05,1.19164]
[1776432253673,73.84,76911.15,18.0,0.01313,1e-05,1.19665]
[1776432253708,73.84,76911.15,18.0,0.01313,1e-05,1.19665]
[1776432256633,73.85,76917.55,18.0,0.01322,1e-05,1.20412]
[1776432258753,73.85,76913.17,18.0,0.01317,1e-05,1.20013]
[1776432259960,73.86,76910.02,18.0,0.01314,1e-05,1.19716]
[1776432262957,73.87,76907.28,18.0,0.01311,1e-05,1.1952]
[1776432264106,73.87,76909.98,18.0,0.01315,1e-05,1.19827]
[1776432264311,73.87,76909.98,18.0,0.01315,1e-05,1.19827]
[1776432265202,73.87,76912.67,18.0,0.01319,1e-05,1.20133]
[1776432266140,73.88,76918.42,18.0,0.01327,1e-05,1.20757]
[1776432268043,73.89,76892.92,18.0,0.01295,1e-05,1.18214]
[1776432269120,73.89,76892.92,18.0,0.01295,1e-05,1.18214]
[1776432269593,73.89,76886.87,18.0,0.01288,1e-05,1.17628]
[1776432272278,73.9,76894.56,18.0,0.01295,1e-05,1.18155]
[1776432274085,73.91,76914.6,18.0,0.01322,1e-05,1.20304]
[1776432274907,73.91,76914.6,18.0,0.01322,1e-05,1.20304]
[1776432274911,73.91,76914.6,18.0,0.01322,1e-05,1.20304]
[1776432275250,73.91,76914.6,18.0,0.01322,1e-05,1.20304]
[1776432276301,73.91,76918.55,18.0,0.01327,1e-05,1.20741]
[1776432276393,73.92,76926.95,18.0,0.01339,1e-05,1.21642]
[1776432276432,73.92,76926.95,18.0,0.01339,1e-05,1.21642]
[1776432278410,73.92,76938.96,18.0,0.01355,1e-05,1.22951]
[1776432279877,73.93,76939.55,18.0,0.01356,1e-05,1.23036]
[1776432281378,73.93,76932.37,18.0,0.01347,1e-05,1.22328]
[1776432281401,73.93,76932.37,18.0,0.01347,1e-05,1.22328]
[1776432283742,73.94,76934.97,18.0,0.01351,1e-05,1.22649]
[1776432285661,73.94,76939.0,18.0,0.01357,1e-05,1.23119]
[1776432291209,73.96,76936.87,18.0,0.01356,1e-05,1.23006]
[1776432294346,73.97,76929.12,18.0,0.01346,1e-05,1.2226]
[1776432295451,73.97,76917.36,18.0,0.01332,1e-05,1.21081]
[1776432295553,73.97,76917.36,18.0,0.01332,1e-05,1.21081]
[1776432297247,73.97,76923.16,18.0,0.0134,1e-05,1.21711]
[1776432298017,73.98,76922.54,18.0,0.01339,1e-05,1.21671]
[1776432298757,73.98,76922.79,18.0,0.0134,1e-05,1.21722]
[1776432300005,73.98,76918.45,18.0,0.01334,1e-05,1.21294]
[1776432300568,73.99,76910.41,18.0,0.01324,1e-05,1.20485]
[1776432301343,73.99,76910.41,18.0,0.01324,1e-05,1.20485]
[1776432301828,73.99,76905.9,18.0,0.01318,1e-05,1.20018]
[1776432302321,73.99,76905.9,18.0,0.01318,1e-05,1.20018]
[1776432302309,73.99,76922.21,18.0,0.0134,1e-05,1.21739]
[1776432303045,73.99,76922.21,18.0,0.0134,1e-05,1.21739]
[1776432303288,73.99,76922.21,18.0,0.0134,1e-05,1.21739]
[1776432304282,73.99,76930.1,18.0,0.0135,1e-05,1.22565]
[1776432305265,74.0,76933.47,18.0,0.01355,1e-05,1.2297]
[1776432305872,74.0,76930.14,18.0,0.01351,1e-05,1.22642]
[1776432306307,74.0,76930.14,18.0,0.01351,1e-05,1.22642]
[1776432306325,74.0,76930.14,18.0,0.01351,1e-05,1.22642]
[1776432306337,74.0,76941.37,18.0,0.01366,1e-05,1.23849]
[1776432307312,74.0,76941.37,18.0,0.01366,1e-05,1.23849]
[1776432307344,74.0,76952.26,18.0,0.01381,1e-05,1.25027]
[1776432309280,74.01,76948.86,18.0,0.01377,1e-05,1.24684]
[1776432314393,74.02,76957.05,18.0,0.01389,1e-05,1.25674]
[1776432314574,74.02,76957.05,18.0,0.01389,1e-05,1.25674]
[1776432320022,74.03,76958.65,18.0,0.01393,1e-05,1.25918]
[1776432321252,74.03,76960.73,18.0,0.01396,1e-05,1.26176]
[1776432321863,74.04,76963.27,18.0,0.014,1e-05,1.26465]
[1776432324644,74.04,76966.95,18.0,0.01405,1e-05,1.26894]
[1776432327166,74.04,76973.41,18.0,0.01414,1e-05,1.27623]
[1776432332519,74.05,76976.0,18.0,0.01415,1e-05,1.27664]
[1776432334880,74.06,76975.87,18.0,0.01415,1e-05,1.27664]
[1776432338270,74.06,76982.02,18.0,0.01424,1e-05,1.28372]
[1776432342523,74.07,76985.53,18.0,0.0143,1e-05,1.28828]
[1776432344973,74.07,76985.12,18.0,0.0143,1e-05,1.28796]
[1776432345297,74.07,76985.12,18.0,0.0143,1e-05,1.28796]
[1776432345305,74.07,76985.12,18.0,0.0143,1e-05,1.28796]
[1776432345613,74.07,76972.13,18.0,0.01412,1e-05,1.2741]
[1776432347905,74.08,76972.56,18.0,0.01413,1e-05,1.27471]
[1776432348693,74.08,76964.52,18.0,0.01402,1e-05,1.26618]
[1776432349299,74.08,76964.52,18.0,0.01402,1e-05,1.26618]
[1776432350189,74.08,76962.26,18.0,0.014,1e-05,1.26407]
[1776432350289,74.08,76962.26,18.0,0.014,1e-05,1.26407]
[1776432350361,74.08,76962.26,18.0,0.014,1e-05,1.26407]
[1776432350461,74.08,76962.26,18.0,0.014,1e-05,1.26407]
[1776432350462,74.08,76950.12,18.0,0.01383,1e-05,1.25108]
[1776432350711,74.08,76950.12,18.0,0.01383,1e-05,1.25108]
[1776432351402,74.08,76950.12,18.0,0.01383,1e-05,1.25108]
[1776432351394,74.08,76966.56,18.0,0.01406,1e-05,1.26888]
[1776432351667,74.09,76989.81,18.0,0.01438,1e-05,1.29429]
[1776432354113,74.09,76992.21,18.0,0.01441,1e-05,1.29703]
[1776432355411,74.09,76989.88,18.0,0.01438,1e-05,1.2947]
[1776432355418,74.09,76989.88,18.0,0.01438,1e-05,1.2947]
[1776432358401,74.09,76980.55,18.0,0.01426,1e-05,1.28487]
[1776432358634,74.09,76980.11,18.0,0.01425,1e-05,1.28451]
[1776432360730,74.1,76990.2,18.0,0.0144,1e-05,1.29578]
[1776432361517,74.1,76990.2,18.0,0.0144,1e-05,1.29578]
[1776432364507,74.1,76997.99,18.0,0.01451,1e-05,1.30463]
[1776432368369,74.1,76999.4,18.0,0.01453,1e-05,1.30645]
[1776432371448,74.11,77004.56,18.0,0.01461,1e-05,1.3124]
[1776432371481,74.11,77004.56,18.0,0.01461,1e-05,1.3124]
[1776432371741,74.11,77008.94,18.0,0.01467,1e-05,1.3174]
[1776432373773,74.11,77018.0,18.0,0.0148,1e-05,1.32755]
[1776432373776,74.11,77018.0,18.0,0.0148,1e-05,1.32755]
[1776432373785,74.11,77018.0,18.0,0.0148,1e-05,1.32755]
[1776432375838,74.11,76999.46,18.0,0.01454,1e-05,1.30715]
[1776432378242,74.11,76998.28,18.0,0.01453,1e-05,1.30592]
[1776432380794,74.12,76998.17,18.0,0.01453,1e-05,1.30605]
[1776432382102,74.12,76997.6,18.0,0.01452,1e-05,1.3055]
[1776432382241,74.12,76997.6,18.0,0.01452,1e-05,1.3055]
[1776432382888,74.12,76972.08,18.0,0.01417,1e-05,1.27779]
[1776432385186,74.12,76969.48,18.0,0.01413,1e-05,1.27506]
[1776432385681,74.12,76970.78,18.0,0.01416,1e-05,1.27674]
[1776432390305,74.13,76975.09,18.0,0.01422,1e-05,1.28181]
[1776432390944,74.13,76954.17,18.0,0.01394,1e-05,1.2595]
[1776432391951,74.13,76945.42,18.0,0.01379,1e-05,1.24697]
[1776432392849,74.13,76945.42,18.0,0.01379,1e-05,1.24697]
[1776432393028,74.13,76945.42,18.0,0.01379,1e-05,1.24697]
[1776432394116,74.14,76929.62,18.0,0.01358,1e-05,1.23079]
[1776432395934,74.14,76927.26,18.0,0.01355,1e-05,1.22831]
[1776432396772,74.14,76927.38,18.0,0.01356,1e-05,1.22864]
[1776432397602,74.14,76931.92,18.0,0.01362,1e-05,1.23363]
[1776432397994,74.15,76943.16,18.0,0.01377,1e-05,1.24573]
[1776432399316,74.15,76943.16,18.0,0.01377,1e-05,1.24573]
[1776432399451,74.15,76943.16,18.0,0.01377,1e-05,1.24573]
[1776432405044,74.16,76941.82,18.0,0.01377,1e-05,1.24574]
[1776432405974,74.16,76941.82,18.0,0.01377,1e-05,1.24574]
[1776432406840,74.16,76936.52,18.0,0.0137,1e-05,1.24012]
[1776432407243,74.16,76936.52,18.0,0.0137,1e-05,1.24012]
[1776432407405,74.16,76936.52,18.0,0.0137,1e-05,1.24012]
[1776432407434,74.16,76936.52,18.0,0.0137,1e-05,1.24012]
[1776432407505,74.16,76936.52,18.0,0.0137,1e-05,1.24012]
[1776432407529,74.17,76910.15,18.0,0.01335,1e-05,1.21265]
[1776432408344,74.17,76884.39,18.0,0.01303,1e-05,1.18654]
[1776432408890,74.17,76884.39,18.0,0.01303,1e-05,1.18654]
[1776432409000,74.17,76884.39,18.0,0.01303,1e-05,1.18654]
[1776432410384,74.17,76878.84,18.0,0.01296,1e-05,1.18088]
[1776432410702,74.18,76877.25,18.0,0.01294,1e-05,1.17983]
[1776432410928,74.18,76877.25,18.0,0.01294,1e-05,1.17983]
[1776432411009,74.18,76877.25,18.0,0.01294,1e-05,1.17983]
[1776432411092,74.18,76863.66,18.0,0.01277,1e-05,1.16608]
[1776432411960,74.18,76863.66,18.0,0.01277,1e-05,1.16608]
[1776432412100,74.18,76835.03,18.0,0.01242,1e-05,1.13751]
[1776432413264,74.18,76835.03,18.0,0.01242,1e-05,1.13751]
[1776432413424,74.18,76835.03,18.0,0.01242,1e-05,1.13751]
[1776432413465,74.18,76835.03,18.0,0.01242,1e-05,1.13751]
[1776432413536,74.18,76835.03,18.0,0.01242,1e-05,1.13751]
[1776432413500,74.19,76824.2,18.0,0.01229,1e-05,1.12749]
[1776432413852,74.19,76824.2,18.0,0.01229,1e-05,1.12749]
[1776432414405,74.19,76824.2,18.0,0.01229,1e-05,1.12749]
[1776432414467,74.19,76795.46,18.0,0.01195,1e-05,1.09994]
[1776432414679,74.19,76795.46,18.0,0.01195,1e-05,1.09994]
[1776432414715,74.19,76795.46,18.0,0.01195,1e-05,1.09994]
[1776432414886,74.19,76795.46,18.0,0.01195,1e-05,1.09994]
[1776432414992,74.19,76795.46,18.0,0.01195,1e-05,1.09994]
[1776432415176,74.19,76795.46,18.0,0.01195,1e-05,1.09994]
[1776432415469,74.19,76773.9,18.0,0.0117,1e-05,1.07936]
[1776432415694,74.19,76773.9,18.0,0.0117,1e-05,1.07936]
[1776432416019,74.19,76773.9,18.0,0.0117,1e-05,1.07936]
[1776432416114,74.19,76773.9,18.0,0.0117,1e-05,1.07936]
[1776432416144,74.19,76773.9,18.0,0.0117,1e-05,1.07936]
[1776432416209,74.19,76773.9,18.0,0.0117,1e-05,1.07936]
[1776432416360,74.19,76773.9,18.0,0.0117,1e-05,1.07936]
[1776432416466,74.2,76759.63,18.0,0.01154,1e-05,1.06632]
[1776432416689,74.2,76759.63,18.0,0.01154,1e-05,1.06632]
[1776432417219,74.2,76759.63,18.0,0.01154,1e-05,1.06632]
[1776432417248,74.2,76759.63,18.0,0.01154,1e-05,1.06632]
[1776432417361,74.2,76759.63,18.0,0.01154,1e-05,1.06632]
[1776432417577,74.2,76759.63,18.0,0.01154,1e-05,1.06632]
[1776432417703,74.21,76751.91,18.0,0.01146,1e-05,1.05998]
[1776432417766,74.21,76751.91,18.0,0.01146,1e-05,1.05998]
[1776432418237,74.21,76751.91,18.0,0.01146,1e-05,1.05998]
[1776432418720,74.21,76750.97,18.0,0.01146,1e-05,1.05956]
[1776432419217,74.21,76750.97,18.0,0.01146,1e-05,1.05956]
[1776432419272,74.21,76750.97,18.0,0.01146,1e-05,1.05956]
[1776432419753,74.21,76750.97,18.0,0.01146,1e-05,1.05956]
[1776432420277,74.21,76757.47,18.0,0.01153,1e-05,1.06564]
[1776432421066,74.21,76757.47,18.0,0.01153,1e-05,1.06564]
[1776432421181,74.21,76757.47,18.0,0.01153,1e-05,1.06564]
[1776432421224,74.21,76757.47,18.0,0.01153,1e-05,1.06564]
[1776432421235,74.21,76757.47,18.0,0.01153,1e-05,1.06564]
[1776432422099,74.22,76758.17,18.0,0.01154,1e-05,1.06675]
[1776432422241,74.22,76758.17,18.0,0.01154,1e-05,1.06675]
[1776432422313,74.22,76758.13,18.0,0.01154,1e-05,1.06671]
[1776432422739,74.22,76758.13,18.0,0.01154,1e-05,1.06671]
[1776432423101,74.22,76758.13,18.0,0.01154,1e-05,1.06671]
[1776432423259,74.22,76758.13,18.0,0.01154,1e-05,1.06671]
[1776432423313,74.22,76758.13,18.0,0.01154,1e-05,1.06671]
[1776432422494,74.23,76749.4,18.0,0.01145,1e-05,1.05899]
[1776432423391,74.23,76749.4,18.0,0.01145,1e-05,1.05899]
[1776432423766,74.23,76749.4,18.0,0.01145,1e-05,1.05899]
[1776432424176,74.23,76754.41,18.0,0.01151,1e-05,1.06367]
[1776432424335,74.23,76754.41,18.0,0.01151,1e-05,1.06367]
[1776432424472,74.23,76754.41,18.0,0.01151,1e-05,1.06367]
[1776432424770,74.23,76754.41,18.0,0.01151,1e-05,1.06367]
[1776432425314,74.23,76757.24,18.0,0.01154,1e-05,1.06678]
[1776432425792,74.23,76757.24,18.0,0.01154,1e-05,1.06678]
[1776432426280,74.23,76751.0,18.0,0.01147,1e-05,1.06093]
[1776432427581,74.24,76767.82,18.0,0.01168,1e-05,1.07765]
[1776432427891,74.24,76767.82,18.0,0.01168,1e-05,1.07765]
[1776432427986,74.24,76767.82,18.0,0.01168,1e-05,1.07765]
[1776432428325,74.25,76776.82,18.0,0.01179,1e-05,1.08664]
[1776432428814,74.25,76776.82,18.0,0.01179,1e-05,1.08664]
[1776432428846,74.25,76776.82,18.0,0.01179,1e-05,1.08664]
[1776432428881,74.25,76776.82,18.0,0.01179,1e-05,1.08664]
[1776432429210,74.25,76776.82,18.0,0.01179,1e-05,1.08664]
[1776432429455,74.25,76776.82,18.0,0.01179,1e-05,1.08664]
[1776432429631,74.25,76776.82,18.0,0.01179,1e-05,1.08664]
[1776432429485,74.26,76793.65,18.0,0.01199,1e-05,1.10321]
[1776432429714,74.26,76793.65,18.0,0.01199,1e-05,1.10321]
[1776432430229,74.26,76793.65,18.0,0.01199,1e-05,1.10321]
[1776432430965,74.26,76800.34,18.0,0.01208,1e-05,1.11012]
[1776432431353,74.27,76814.92,18.0,0.01226,1e-05,1.12472]
[1776432432837,74.27,76816.54,18.0,0.01228,1e-05,1.12671]
[1776432433365,74.28,76787.74,18.0,0.01194,1e-05,1.09915]
[1776432433725,74.28,76787.74,18.0,0.01194,1e-05,1.09915]
[1776432433964,74.28,76787.74,18.0,0.01194,1e-05,1.09915]
[1776432434069,74.28,76787.74,18.0,0.01194,1e-05,1.09915]
[1776432434328,74.28,76787.74,18.0,0.01194,1e-05,1.09915]
[1776432434464,74.33,76754.97,18.0,0.01161,1e-05,1.07163]
[1776432434692,74.33,76754.97,18.0,0.01161,1e-05,1.07163]
[1776432435392,74.33,76734.95,18.0,0.01138,1e-05,1.05333]
[1776432435718,74.33,76734.95,18.0,0.01138,1e-05,1.05333]
[1776432436399,74.34,76723.92,18.0,0.01126,1e-05,1.04358]
[1776432438177,74.34,76727.66,18.0,0.01131,1e-05,1.04748]
[1776432439099,74.35,76726.63,18.0,0.0113,1e-05,1.04697]
[1776432439591,74.35,76726.63,18.0,0.0113,1e-05,1.04697]
[1776432440326,74.36,76723.54,18.0,0.01128,1e-05,1.04501]
[1776432440926,74.36,76724.49,18.0,0.01129,1e-05,1.04589]
[1776432441246,74.36,76724.49,18.0,0.01129,1e-05,1.04589]
[1776432441921,74.37,76723.58,18.0,0.01129,1e-05,1.04549]
[1776432442857,74.37,76719.44,18.0,0.01124,1e-05,1.04213]
[1776432445130,74.38,76715.8,18.0,0.01121,1e-05,1.03967]
[1776432448001,74.4,76710.47,18.0,0.01117,1e-05,1.03611]
[1776432451097,74.48,76717.44,18.0,0.01132,1e-05,1.04824]
[1776432451271,74.48,76717.44,18.0,0.01132,1e-05,1.04824]
[1776432451481,74.48,76717.44,18.0,0.01132,1e-05,1.04824]
[1776432451512,74.48,76732.52,18.0,0.01146,1e-05,1.05925]
[1776432452523,74.54,76756.87,18.0,0.0118,1e-05,1.0866]
[1776432452841,74.54,76756.87,18.0,0.0118,1e-05,1.0866]
[1776432453504,74.54,76756.87,18.0,0.0118,1e-05,1.0866]
[1776432454421,74.6,76760.34,18.0,0.0119,1e-05,1.09484]
[1776432455857,74.62,76755.69,18.0,0.01186,1e-05,1.09125]
[1776432457199,74.62,76759.56,18.0,0.01191,1e-05,1.09536]
[1776432457427,74.62,76759.56,18.0,0.01191,1e-05,1.09536]
[1776432458634,74.63,76768.01,18.0,0.01201,1e-05,1.10387]
[1776432459477,74.63,76774.23,18.0,0.01209,1e-05,1.11026]
[1776432459568,74.64,76761.83,18.0,0.01195,1e-05,1.09874]
[1776432459765,74.64,76761.83,18.0,0.01195,1e-05,1.09874]
[1776432460588,74.64,76741.57,18.0,0.01171,1e-05,1.07951]
[1776432460743,74.64,76741.57,18.0,0.01171,1e-05,1.07951]
[1776432461297,74.64,76741.57,18.0,0.01171,1e-05,1.07951]
[1776432461588,74.7,76726.47,18.0,0.01159,1e-05,1.06979]
[1776432462596,74.7,76712.27,18.0,0.01144,1e-05,1.05702]
[1776432464329,74.71,76713.31,18.0,0.01145,1e-05,1.05843]
[1776432466507,74.72,76715.15,18.0,0.01149,1e-05,1.06103]
[1776432467572,74.73,76711.09,18.0,0.01145,1e-05,1.05771]
[1776432469639,74.74,76705.69,18.0,0.0114,1e-05,1.0536]
[1776432469752,74.74,76702.15,18.0,0.01136,1e-05,1.05078]
[1776432470276,74.74,76702.15,18.0,0.01136,1e-05,1.05078]
[1776432471954,74.76,76690.29,18.0,0.01124,1e-05,1.04078]
[1776432472553,74.76,76690.29,18.0,0.01124,1e-05,1.04078]
[1776432472944,74.76,76686.32,18.0,0.0112,1e-05,1.03759]
[1776432473129,74.76,76686.32,18.0,0.0112,1e-05,1.03759]
[1776432473363,74.76,76686.32,18.0,0.0112,1e-05,1.03759]
[1776432473672,74.77,76671.87,18.0,0.01104,1e-05,1.02492]
[1776432475210,74.77,76671.87,18.0,0.01104,1e-05,1.02492]
[1776432475754,74.77,76671.87,18.0,0.01104,1e-05,1.02492]
[1776432475818,74.77,76671.87,18.0,0.01104,1e-05,1.02492]
[1776432475393,74.77,76662.05,18.0,0.01094,1e-05,1.01652]
[1776432476082,74.77,76662.05,18.0,0.01094,1e-05,1.01652]
[1776432476719,74.77,76662.05,18.0,0.01094,1e-05,1.01652]
[1776432476167,74.77,76621.56,18.0,0.01051,1e-05,0.98071]
[1776432476867,74.77,76621.56,18.0,0.01051,1e-05,0.98071]
[1776432477718,74.77,76621.56,18.0,0.01051,1e-05,0.98071]
[1776432477657,74.78,76599.63,18.0,0.01028,1e-05,0.96217]
[1776432477777,74.78,76599.63,18.0,0.01028,1e-05,0.96217]
[1776432477856,74.78,76599.63,18.0,0.01028,1e-05,0.96217]
[1776432478226,74.78,76599.63,18.0,0.01028,1e-05,0.96217]
[1776432478345,74.78,76599.63,18.0,0.01028,1e-05,0.96217]
[1776432478419,74.78,76599.63,18.0,0.01028,1e-05,0.96217]
[1776432478425,74.78,76575.93,18.0,0.01004,1e-05,0.942]
[1776432478713,74.78,76575.93,18.0,0.01004,1e-05,0.942]
[1776432478852,74.78,76575.93,18.0,0.01004,1e-05,0.942]
[1776432479059,74.78,76575.93,18.0,0.01004,1e-05,0.942]
[1776432479215,74.78,76575.93,18.0,0.01004,1e-05,0.942]
[1776432479328,74.78,76575.93,18.0,0.01004,1e-05,0.942]
[1776432479711,74.78,76568.66,18.0,0.00997,1e-05,0.93588]
[1776432480703,74.78,76568.66,18.0,0.00997,1e-05,0.93588]
[1776432479719,74.78,76559.94,18.0,0.00988,1e-05,0.92858]
[1776432480786,74.78,76559.94,18.0,0.00988,1e-05,0.92858]
[1776432480865,74.78,76559.94,18.0,0.00988,1e-05,0.92858]
[1776432481886,74.9,76552.01,18.0,0.0099,1e-05,0.9301]
[1776432482264,74.9,76552.01,18.0,0.0099,1e-05,0.9301]
[1776432482725,74.9,76553.16,18.0,0.00991,1e-05,0.93106]
[1776432483282,74.9,76553.16,18.0,0.00991,1e-05,0.93106]
[1776432483318,74.9,76562.13,18.0,0.01,1e-05,0.93857]
[1776432483744,74.9,76562.13,18.0,0.01,1e-05,0.93857]
[1776432484272,74.9,76562.13,18.0,0.01,1e-05,0.93857]
[1776432484323,74.91,76548.77,18.0,0.00988,1e-05,0.92822]
[1776432484746,74.91,76548.77,18.0,0.00988,1e-05,0.92822]
[1776432485225,74.91,76548.77,18.0,0.00988,1e-05,0.92822]
[1776432485279,74.91,76548.77,18.0,0.00988,1e-05,0.92822]
[1776432485339,74.91,76548.77,18.0,0.00988,1e-05,0.92822]
[1776432485433,74.91,76548.77,18.0,0.00988,1e-05,0.92822]
[1776432485749,74.97,76546.87,18.0,0.00991,1e-05,0.9307]
[1776432486269,74.97,76546.87,18.0,0.00991,1e-05,0.9307]
[1776432486582,74.97,76546.87,18.0,0.00991,1e-05,0.9307]
[1776432486760,74.97,76547.94,18.0,0.00992,1e-05,0.93159]
[1776432487372,74.97,76547.94,18.0,0.00992,1e-05,0.93159]
[1776432487769,74.97,76548.15,18.0,0.00992,1e-05,0.93177]
[1776432488233,74.97,76548.15,18.0,0.00992,1e-05,0.93177]
[1776432488791,74.97,76549.25,18.0,0.00993,1e-05,0.93269]
[1776432488896,74.97,76549.25,18.0,0.00993,1e-05,0.93269]
[1776432489109,74.97,76549.25,18.0,0.00993,1e-05,0.93269]
[1776432489302,74.97,76549.25,18.0,0.00993,1e-05,0.93269]
[1776432489736,75.03,76545.24,18.0,0.00994,1e-05,0.9334]
[1776432490476,75.03,76545.24,18.0,0.00994,1e-05,0.9334]
[1776432490605,75.03,76545.24,18.0,0.00994,1e-05,0.9334]
[1776432491670,75.09,76544.69,18.0,0.00998,1e-05,0.93701]
[1776432491288,75.15,76559.06,18.0,0.01018,1e-05,0.95322]
[1776432491807,75.15,76575.09,18.0,0.01034,1e-05,0.96689]
[1776432492784,75.15,76575.09,18.0,0.01034,1e-05,0.96689]
[1776432493027,75.15,76575.09,18.0,0.01034,1e-05,0.96689]
[1776432493073,75.21,76585.78,18.0,0.01051,1e-05,0.98027]
[1776432493868,75.21,76585.78,18.0,0.01051,1e-05,0.98027]
[1776432493892,75.21,76585.78,18.0,0.01051,1e-05,0.98027]
[1776432493932,75.27,76572.58,18.0,0.01042,1e-05,0.97305]
[1776432495934,75.27,76572.03,18.0,0.01042,1e-05,0.97299]
[1776432496860,75.28,76569.74,18.0,0.0104,1e-05,0.97144]
[1776432497221,75.28,76569.74,18.0,0.0104,1e-05,0.97144]
[1776432497558,75.28,76569.74,18.0,0.0104,1e-05,0.97144]
[1776432497986,75.4,76573.53,18.0,0.01054,1e-05,0.98305]
[1776432498269,75.4,76573.53,18.0,0.01054,1e-05,0.98305]
[1776432498365,75.4,76573.53,18.0,0.01054,1e-05,0.98305]
[1776432498434,75.4,76624.5,18.0,0.01109,1e-05,1.02803]
[1776432499197,75.4,76624.5,18.0,0.01109,1e-05,1.02803]
[1776432499953,75.4,76628.68,18.0,0.01114,1e-05,1.03222]
[1776432500001,75.4,76618.52,18.0,0.01103,1e-05,1.0231]
[1776432500916,75.4,76618.52,18.0,0.01103,1e-05,1.0231]
[1776432501443,75.4,76618.52,18.0,0.01103,1e-05,1.0231]
[1776432501726,75.4,76618.52,18.0,0.01103,1e-05,1.0231]
[1776432502168,75.41,76618.58,18.0,0.01104,1e-05,1.02359]
[1776432502302,75.41,76618.58,18.0,0.01104,1e-05,1.02359]
[1776432502660,75.41,76618.58,18.0,0.01104,1e-05,1.02359]
[1776432502695,75.41,76503.03,18.0,0.00983,1e-05,0.92427]
[1776432502798,75.41,76503.03,18.0,0.00983,1e-05,0.92427]
[1776432503445,75.41,76503.03,18.0,0.00983,1e-05,0.92427]
[1776432503464,75.41,76500.55,18.0,0.00981,1e-05,0.92223]
[1776432503761,75.41,76500.55,18.0,0.00981,1e-05,0.92223]
[1776432503854,75.41,76500.55,18.0,0.00981,1e-05,0.92223]
[1776432504092,75.41,76500.55,18.0,0.00981,1e-05,0.92223]
[1776432505942,75.42,76491.7,18.0,0.00973,1e-05,0.91571]
[1776432506297,75.42,76490.08,18.0,0.00972,1e-05,0.91438]
[1776432506819,75.42,76490.08,18.0,0.00972,1e-05,0.91438]
[1776432506830,75.42,76490.08,18.0,0.00972,1e-05,0.91438]
[1776432506845,75.42,76490.08,18.0,0.00972,1e-05,0.91438]
[1776432507820,75.42,76490.69,18.0,0.00972,1e-05,0.91488]
[1776432510426,75.43,76484.95,18.0,0.00967,1e-05,0.9106]
[1776432513376,75.43,76484.26,18.0,0.00964,1e-05,0.90776]
[1776432514317,75.44,76488.83,18.0,0.0097,1e-05,0.91228]
[1776432515240,75.5,76486.76,18.0,0.00972,1e-05,0.91458]
[1776432516471,75.56,76486.51,18.0,0.00977,1e-05,0.91836]
[1776432517939,75.62,76500.87,18.0,0.00996,1e-05,0.93422]
[1776432518030,75.68,76514.45,18.0,0.01015,1e-05,0.94961]
[1776432520411,75.74,76512.39,18.0,0.01018,1e-05,0.95196]
[1776432522815,75.98,76503.12,18.0,0.01028,1e-05,0.96048]
[1776432523066,75.98,76512.28,18.0,0.01038,1e-05,0.96824]
[1776432526642,76.1,76516.62,18.0,0.01052,1e-05,0.98019]
[1776432527194,76.22,76518.59,18.0,0.01065,1e-05,0.99018]
[1776432527507,76.22,76518.59,18.0,0.01065,1e-05,0.99018]
[1776432527674,76.22,76518.59,18.0,0.01065,1e-05,0.99018]
[1776432527735,76.22,76518.59,18.0,0.01065,1e-05,0.99018]
[1776432528210,76.22,76522.76,18.0,0.01069,1e-05,0.99378]
[1776432528664,76.22,76522.76,18.0,0.01069,1e-05,0.99378]
[1776432528836,76.22,76522.76,18.0,0.01069,1e-05,0.99378]
[1776432528937,76.28,76599.5,18.0,0.01158,1e-05,1.06637]
[1776432529749,76.28,76620.05,18.0,0.01181,1e-05,1.08532]
[1776432529831,76.28,76620.05,18.0,0.01181,1e-05,1.08532]
[1776432529932,76.28,76620.05,18.0,0.01181,1e-05,1.08532]
[1776432530152,76.28,76620.05,18.0,0.01181,1e-05,1.08532]
[1776432530506,76.28,76620.05,18.0,0.01181,1e-05,1.08532]
[1776432530987,76.28,76623.74,18.0,0.01185,1e-05,1.08875]
[1776432532190,76.28,76617.82,18.0,0.01179,1e-05,1.08325]
[1776432532955,76.28,76610.68,18.0,0.01171,1e-05,1.07705]
[1776432532972,76.28,76610.68,18.0,0.01171,1e-05,1.07705]
[1776432535726,76.29,76615.95,18.0,0.01178,1e-05,1.08274]
[1776432535871,76.3,76623.04,18.0,0.01187,1e-05,1.08973]
[1776432536220,76.3,76623.04,18.0,0.01187,1e-05,1.08973]
[1776432536236,76.3,76623.04,18.0,0.01187,1e-05,1.08973]
[1776432536382,76.3,76623.04,18.0,0.01187,1e-05,1.08973]
[1776432536672,76.3,76623.04,18.0,0.01187,1e-05,1.08973]
[1776432536723,76.3,76623.04,18.0,0.01187,1e-05,1.08973]
[1776432536725,76.3,76633.61,18.0,0.01199,1e-05,1.1]
[1776432536865,76.3,76633.61,18.0,0.01199,1e-05,1.1]
[1776432537224,76.3,76633.61,18.0,0.01199,1e-05,1.1]
[1776432537267,76.3,76633.61,18.0,0.01199,1e-05,1.1]
[1776432537383,76.3,76633.61,18.0,0.01199,1e-05,1.1]
[1776432537676,76.3,76633.61,18.0,0.01199,1e-05,1.1]
[1776432539364,76.31,76641.74,18.0,0.0121,1e-05,1.10839]
[1776432542413,76.33,76641.31,18.0,0.01211,1e-05,1.10906]
[1776432543132,76.33,76648.3,18.0,0.01219,1e-05,1.11604]
[1776432543220,76.34,76658.32,18.0,0.01232,1e-05,1.12592]
[1776432545500,76.34,76656.6,18.0,0.0123,1e-05,1.12462]
[1776432548075,76.36,76656.18,18.0,0.01231,1e-05,1.12523]
[1776432551665,76.37,76657.56,18.0,0.01234,1e-05,1.12755]
[1776432553615,76.38,76656.29,18.0,0.01233,1e-05,1.127]
[1776432553669,76.38,76656.29,18.0,0.01233,1e-05,1.127]
[1776432553880,76.38,76652.13,18.0,0.01229,1e-05,1.12336]
[1776432554299,76.39,76634.92,18.0,0.01209,1e-05,1.10739]
[1776432554867,76.39,76634.92,18.0,0.01209,1e-05,1.10739]
[1776432557849,76.4,76624.35,18.0,0.01198,1e-05,1.09856]
[1776432565376,76.44,76629.46,18.0,0.01207,1e-05,1.10628]
[1776432567393,76.45,76646.11,18.0,0.01228,1e-05,1.12275]
[1776432572274,76.47,76651.87,18.0,0.01233,1e-05,1.12644]
[1776432576473,76.49,76666.97,18.0,0.01253,1e-05,1.14252]
[1776432577184,76.49,76666.97,18.0,0.01253,1e-05,1.14252]
[1776432577664,76.49,76666.97,18.0,0.01253,1e-05,1.14252]
[1776432579272,76.5,76671.15,18.0,0.01259,1e-05,1.14715]
[1776432581592,76.5,76675.31,18.0,0.01265,1e-05,1.15176]
[1776432583833,76.51,76673.04,18.0,0.01263,1e-05,1.15012]
[1776432583848,76.51,76673.04,18.0,0.01263,1e-05,1.15012]
[1776432585941,76.52,76678.29,18.0,0.0127,1e-05,1.15605]
[1776432586238,76.52,76678.29,18.0,0.0127,1e-05,1.15605]
[1776432586436,76.52,76678.29,18.0,0.0127,1e-05,1.15605]
[1776432586767,76.52,76678.29,18.0,0.0127,1e-05,1.15605]
[1776432586992,76.52,76675.96,18.0,0.01268,1e-05,1.15405]
[1776432587109,76.52,76675.96,18.0,0.01268,1e-05,1.15405]
[1776432587555,76.53,76661.48,18.0,0.0125,1e-05,1.14032]
[1776432588744,76.53,76661.48,18.0,0.0125,1e-05,1.14032]
[1776432588818,76.53,76651.81,18.0,0.01239,1e-05,1.13133]
[1776432590012,76.54,76650.78,18.0,0.01238,1e-05,1.13066]
[1776432590256,76.54,76650.78,18.0,0.01238,1e-05,1.13066]
[1776432590576,76.54,76660.15,18.0,0.0125,1e-05,1.13996]
[1776432593597,76.54,76670.67,18.0,0.01263,1e-05,1.15012]
[1776432596618,76.54,76659.82,18.0,0.0125,1e-05,1.13964]
[1776432598207,76.54,76653.11,18.0,0.01242,1e-05,1.1332]
[1776432598632,76.54,76632.47,18.0,0.01217,1e-05,1.11356]
[1776432599639,76.54,76622.44,18.0,0.01205,1e-05,1.10412]
[1776432599993,76.54,76622.44,18.0,0.01205,1e-05,1.10412]
[1776432600321,76.54,76622.44,18.0,0.01205,1e-05,1.10412]
[1776432600771,76.54,76622.44,18.0,0.01205,1e-05,1.10412]
[1776432600799,76.54,76633.81,18.0,0.01219,1e-05,1.11483]
[1776432601673,76.54,76660.55,18.0,0.0125,1e-05,1.14034]
[1776432602152,76.54,76660.55,18.0,0.0125,1e-05,1.14034]
[1776432602378,76.54,76660.55,18.0,0.0125,1e-05,1.14034]
[1776432602640,76.54,76660.55,18.0,0.0125,1e-05,1.14034]
[1776432602887,76.54,76660.55,18.0,0.0125,1e-05,1.14034]
[1776432602759,76.54,76640.97,18.0,0.01227,1e-05,1.12162]
[1776432603703,76.54,76616.26,18.0,0.01198,1e-05,1.09833]
[1776432604695,76.54,76590.63,18.0,0.01169,1e-05,1.07459]
[1776432605407,76.54,76590.63,18.0,0.01169,1e-05,1.07459]
[1776432607866,76.54,76602.56,18.0,0.01182,1e-05,1.08559]
[1776432608651,76.54,76601.97,18.0,0.01182,1e-05,1.08504]
[1776432609703,76.54,76602.2,18.0,0.01182,1e-05,1.08526]
[1776432610049,76.54,76600.48,18.0,0.0118,1e-05,1.08366]
[1776432611134,76.54,76600.48,18.0,0.0118,1e-05,1.08366]
[1776432610754,76.54,76612.88,18.0,0.01194,1e-05,1.09518]
[1776432612388,76.54,76612.81,18.0,0.01194,1e-05,1.09511]
[1776432612677,76.54,76612.81,18.0,0.01194,1e-05,1.09511]
[1776432612736,76.54,76612.81,18.0,0.01194,1e-05,1.09511]
[1776432612793,76.54,76612.81,18.0,0.01194,1e-05,1.09511]
[1776432612848,76.54,76592.09,18.0,0.01171,1e-05,1.07593]
[1776432613078,76.54,76592.09,18.0,0.01171,1e-05,1.07593]
[1776432614025,76.54,76592.09,18.0,0.01171,1e-05,1.07593]
[1776432613798,76.54,76569.38,18.0,0.01145,1e-05,1.05521]
[1776432615180,76.54,76571.26,18.0,0.01147,1e-05,1.05692]
[1776432615801,76.54,76584.84,18.0,0.01162,1e-05,1.06928]
[1776432616118,76.54,76584.84,18.0,0.01162,1e-05,1.06928]
[1776432616811,76.54,76584.84,18.0,0.01162,1e-05,1.06928]
[1776432617071,76.54,76582.9,18.0,0.0116,1e-05,1.06751]
[1776432617781,76.54,76582.9,18.0,0.0116,1e-05,1.06751]
[1776432619453,76.54,76580.09,18.0,0.01157,1e-05,1.06494]
[1776432619472,76.54,76580.09,18.0,0.01157,1e-05,1.06494]
[1776432619831,76.54,76569.02,18.0,0.01145,1e-05,1.05489]
[1776432622002,76.54,76561.87,18.0,0.01137,1e-05,1.04843]
[1776432622853,76.54,76546.75,18.0,0.0112,1e-05,1.03489]
[1776432623792,76.54,76546.75,18.0,0.0112,1e-05,1.03489]
[1776432623877,76.54,76546.75,18.0,0.0112,1e-05,1.03489]
[1776432623970,76.54,76546.75,18.0,0.0112,1e-05,1.03489]
[1776432625958,76.54,76548.52,18.0,0.01122,1e-05,1.03647]
[1776432626853,76.54,76548.52,18.0,0.01122,1e-05,1.03647]
[1776432631200,76.54,76555.54,18.0,0.0113,1e-05,1.04275]
[1776432632638,76.54,76556.39,18.2,0.01128,1e-05,1.04056]
[1776432632670,76.54,76556.39,18.2,0.01128,1e-05,1.04056]
[1776432632939,76.54,76562.75,18.2,0.01135,1e-05,1.04627]
[1776432633003,76.54,76562.75,18.2,0.01135,1e-05,1.04627]
[1776432633946,76.54,76563.46,18.2,0.01135,1e-05,1.0469]
[1776432635962,76.54,76576.52,18.2,0.0115,1e-05,1.05871]
[1776432638641,76.54,76593.82,18.2,0.01169,1e-05,1.07451]
[1776432639527,76.54,76593.82,18.2,0.01169,1e-05,1.07451]
[1776432639854,76.54,76593.82,18.2,0.01169,1e-05,1.07451]
[1776432639962,76.54,76594.92,18.2,0.01171,1e-05,1.07552]
[1776432641929,76.54,76603.37,18.2,0.0118,1e-05,1.08331]
[1776432641934,76.54,76614.74,18.2,0.01193,1e-05,1.09386]
[1776432642017,76.54,76614.74,18.2,0.01193,1e-05,1.09386]
[1776432642524,76.54,76614.74,18.2,0.01193,1e-05,1.09386]
[1776432642589,76.54,76637.46,18.2,0.0122,1e-05,1.11519]
[1776432643396,76.54,76637.46,18.2,0.0122,1e-05,1.11519]
[1776432644356,76.54,76643.63,18.2,0.01227,1e-05,1.12104]
[1776432644672,76.54,76618.72,18.2,0.01198,1e-05,1.09757]
[1776432645693,76.54,76579.22,18.2,0.01153,1e-05,1.06116]
[1776432646043,76.54,76555.44,18.2,0.01127,1e-05,1.03971]
[1776432650980,76.54,76543.67,18.2,0.01114,1e-05,1.02922]
[1776432651303,76.54,76529.26,18.2,0.01098,1e-05,1.01649]
[1776432652991,76.54,76512.32,18.2,0.0108,1e-05,1.00169]
[1776432655704,76.54,76495.7,18.2,0.01063,1e-05,0.98734]
[1776432660882,76.54,76486.36,18.2,0.01053,1e-05,0.97935]
[1776432663925,76.54,76462.85,18.2,0.01029,1e-05,0.95946]
[1776432664714,76.54,76433.51,18.2,0.00999,1e-05,0.93509]
[1776432665681,76.54,76422.43,18.2,0.00988,1e-05,0.92602]
[1776432668028,76.54,76395.13,18.2,0.00962,1e-05,0.90398]
[1776432669037,76.54,76383.17,18.2,0.0095,1e-05,0.89445]
[1776432670906,76.54,76393.26,18.2,0.0096,1e-05,0.90248]
[1776432671938,76.54,76406.14,18.2,0.00972,1e-05,0.91282]
[1776432673982,76.54,76392.62,18.2,0.00959,1e-05,0.90197]
[1776432675042,76.54,76413.84,18.2,0.0098,1e-05,0.91904]
[1776432676005,76.54,76437.94,18.2,0.01004,1e-05,0.93874]
[1776432676339,76.54,76470.94,18.2,0.01037,1e-05,0.96626]
[1776432677966,76.54,76490.72,18.2,0.01057,1e-05,0.98307]
[1776432680881,76.54,76522.83,18.2,0.01091,1e-05,1.01085]
[1776432681938,76.54,76490.99,18.2,0.01058,1e-05,0.9833]
[1776432682940,76.54,76448.37,18.2,0.01014,1e-05,0.94737]
[1776432683934,76.54,76426.97,18.2,0.00993,1e-05,0.92973]
[1776432686488,76.54,76445.86,18.2,0.01012,1e-05,0.94529]
[1776432688975,76.54,76463.94,18.2,0.0103,1e-05,0.96037]
[1776432690000,76.54,76482.39,18.2,0.01049,1e-05,0.97597]
[1776432690421,76.54,76459.36,18.2,0.01025,1e-05,0.95653]
[1776432691998,76.54,76448.3,18.2,0.01011,1e-05,0.94455]
[1776432697819,76.54,76449.03,18.2,0.01012,1e-05,0.94516]
[1776432698816,76.54,76439.17,18.2,0.01002,1e-05,0.93701]
[1776432700047,76.54,76425.14,18.2,0.00988,1e-05,0.92551]
[1776432700998,76.54,76388.3,18.2,0.00953,1e-05,0.89587]
[1776432701629,76.54,76355.31,18.2,0.00922,1e-05,0.86998]
[1776432703679,76.54,76374.81,18.2,0.0094,1e-05,0.88521]
[1776432704532,76.54,76389.24,18.2,0.00953,1e-05,0.89661]
[1776432705936,76.54,76370.28,18.2,0.00935,1e-05,0.88165]
[1776432706962,76.54,76331.92,18.2,0.009,1e-05,0.85199]
[1776432708034,76.54,76312.02,18.2,0.00882,1e-05,0.83693]
[1776432708563,76.54,76328.67,18.2,0.00897,1e-05,0.84951]
[1776432709572,76.54,76338.57,18.2,0.00906,1e-05,0.85707]
[1776432712100,76.54,76326.78,18.2,0.00896,1e-05,0.84808]
[1776432713037,76.54,76307.57,18.2,0.00878,1e-05,0.83359]
[1776432713937,76.54,76242.45,18.2,0.00822,1e-05,0.78596]
[1776432715097,76.54,76229.53,18.2,0.00811,1e-05,0.77677]
[1776432716062,76.54,76211.4,18.2,0.00796,1e-05,0.76404]
[1776432721089,76.54,76209.24,18.2,0.00795,1e-05,0.76253]
[1776432721129,76.54,76197.55,18.2,0.00785,1e-05,0.75443]
[1776432721969,76.54,76227.26,18.2,0.0081,1e-05,0.77517]
[1776432723102,76.54,76256.59,18.2,0.00834,1e-05,0.7961]
[1776432725117,76.54,76234.69,18.2,0.00816,1e-05,0.78043]
[1776432726029,76.54,76245.77,18.2,0.00825,1e-05,0.78833]
[1776432727089,76.54,76267.86,18.2,0.00844,1e-05,0.80427]
[1776432728141,76.54,76322.51,18.2,0.00892,1e-05,0.84484]
[1776432728924,76.54,76309.29,18.2,0.0088,1e-05,0.83488]
[1776432730030,76.54,76288.99,18.2,0.00862,1e-05,0.81976]
[1776432733035,76.54,76317.12,18.2,0.00887,1e-05,0.84077]
[1776432733803,76.54,76330.11,18.2,0.00899,1e-05,0.85061]
[1776432735817,76.54,76355.56,18.2,0.00922,1e-05,0.87017]
[1776432740852,76.54,76366.66,18.2,0.00932,1e-05,0.87881]
[1776432745119,76.54,76307.84,18.2,0.00879,1e-05,0.83379]
[1776432745888,76.54,76291.86,18.2,0.00864,1e-05,0.82189]
[1776432747905,76.54,76276.58,18.2,0.00851,1e-05,0.81063]
[1776432748910,76.54,76251.8,18.2,0.0083,1e-05,0.79265]
[1776432749925,76.54,76267.99,18.2,0.00844,1e-05,0.80436]
[1776432750930,76.54,76279.29,18.2,0.00854,1e-05,0.81262]
[1776432753960,76.54,76249.06,18.2,0.00825,1e-05,0.78825]
[1776432754962,76.54,76227.68,18.2,0.00807,1e-05,0.77307]
[1776432756106,76.54,76217.46,18.2,0.00799,1e-05,0.76589]
[1776432758007,76.54,76234.8,18.2,0.00813,1e-05,0.7781]
[1776432759014,76.54,76247.73,18.2,0.00824,1e-05,0.7873]
[1776432760043,76.54,76270.87,18.2,0.00844,1e-05,0.80399]
[1776432762042,76.54,76226.85,18.2,0.00807,1e-05,0.77248]
[1776432763048,76.54,76207.44,18.2,0.00791,1e-05,0.75891]
[1776432765169,76.54,76219.86,18.2,0.00801,1e-05,0.76757]
[1776432767083,76.54,76209.86,18.2,0.00793,1e-05,0.76059]
[1776432768090,76.54,76223.3,18.2,0.00804,1e-05,0.76998]
[1776432770103,76.54,76235.16,18.2,0.00814,1e-05,0.77835]
[1776432771111,76.54,76253.81,18.2,0.00829,1e-05,0.79166]
[1776432773186,76.54,76353.64,18.2,0.00917,1e-05,0.86608]
[1776432775180,76.54,76399.29,18.2,0.0096,1e-05,0.90195]
[1776432776190,76.54,76416.67,18.2,0.00977,1e-05,0.91592]
[1776432780249,76.54,76378.28,18.2,0.0094,1e-05,0.8853]
[1776432781260,76.54,76431.19,18.2,0.00991,1e-05,0.92773]
[1776432783279,76.54,76476.56,18.2,0.01037,1e-05,0.9654]
[1776432784775,76.54,76488.49,18.2,0.01049,1e-05,0.97551]
[1776432786122,76.54,76444.73,18.2,0.01005,1e-05,0.93884]
[1776432787087,76.54,76410.74,18.2,0.00971,1e-05,0.91114]
[1776432791342,76.54,76422.32,18.2,0.00983,1e-05,0.9205]
[1776432792349,76.54,76411.91,18.2,0.00972,1e-05,0.91208]
[1776432794363,76.54,76402.04,18.2,0.00963,1e-05,0.90415]
[1776432796739,76.54,76370.96,18.2,0.00933,1e-05,0.87955]
[1776432797386,76.54,76358.4,18.2,0.00922,1e-05,0.86977]
[1776432802494,76.54,76364.15,18.2,0.00927,1e-05,0.87424]
[1776432804509,76.54,76374.79,18.2,0.00937,1e-05,0.88255]
[1776432805516,76.54,76364.37,18.2,0.00927,1e-05,0.87441]
[1776432809556,76.54,76379.29,18.2,0.00941,1e-05,0.88609]
[1776432813586,76.54,76395.05,18.2,0.00953,1e-05,0.89591]
[1776432814593,76.54,76407.24,18.2,0.00965,1e-05,0.90564]
[1776432816607,76.54,76428.19,18.2,0.00985,1e-05,0.92256]
[1776432817623,76.54,76438.92,18.2,0.00996,1e-05,0.93132]
[1776432819637,76.54,76426.01,18.2,0.00983,1e-05,0.92078]
[1776432823667,76.54,76409.73,18.2,0.00968,1e-05,0.90763]
[1776432827699,76.54,76429.23,18.2,0.00987,1e-05,0.9234]
[1776432828706,76.54,76446.22,18.2,0.01003,1e-05,0.93732]
[1776432830971,76.54,76431.38,18.2,0.00989,1e-05,0.92516]
[1776432831899,76.54,76401.93,18.2,0.0096,1e-05,0.90139]
[1776432835343,76.54,76390.05,18.2,0.00949,1e-05,0.89194]
[1776432836787,76.54,76370.75,18.2,0.00931,1e-05,0.87676]
[1776432837954,76.54,76406.9,18.2,0.00965,1e-05,0.90536]
[1776432839219,76.54,76429.38,18.2,0.00987,1e-05,0.92353]
[1776432844846,76.54,76430.76,18.2,0.00988,1e-05,0.92465]
[1776432846086,76.54,76449.44,18.2,0.01007,1e-05,0.93998]
[1776432848124,76.54,76454.9,19.2,0.01012,1e-05,0.9445]
[1776432848236,76.54,76457.59,19.2,0.01015,1e-05,0.94673]
[1776432851909,76.54,76447.16,19.2,0.01004,1e-05,0.9381]
[1776432855937,76.54,76456.85,19.2,0.01014,1e-05,0.94612]
[1776432856948,76.54,76467.34,19.2,0.01025,1e-05,0.95486]
[1776432858390,76.54,76479.47,19.2,0.01037,1e-05,0.96505]
[1776432860286,76.54,76489.73,19.2,0.01047,1e-05,0.97374]
[1776432863998,76.54,76505.39,19.2,0.01064,1e-05,0.98712]
[1776432865007,76.54,76526.69,19.2,0.01086,1e-05,1.00556]
[1776432868036,76.54,76512.11,19.2,0.01071,1e-05,0.99291]
[1776432873066,76.54,76529.95,19.2,0.01087,1e-05,1.00552]
[1776432877093,76.54,76539.87,19.2,0.01097,1e-05,1.0142]
[1776432881122,76.54,76554.13,19.2,0.01113,1e-05,1.02679]
[1776432883156,76.54,76554.09,19.2,0.01113,1e-05,1.02675]
[1776432883245,76.54,76537.37,19.2,0.01095,1e-05,1.01201]
[1776432884143,76.54,76515.31,19.2,0.01071,1e-05,0.99281]
[1776432886174,76.54,76536.22,19.2,0.01093,1e-05,1.011]
[1776432887174,76.54,76545.96,19.2,0.01104,1e-05,1.01956]
[1776432891202,76.54,76556.94,19.2,0.01116,1e-05,1.02928]
[1776432893217,76.54,76567.74,19.2,0.01128,1e-05,1.03892]
[1776432898251,76.54,76560.25,19.2,0.01119,1e-05,1.03223]
[1776432899491,76.54,76562.79,19.2,0.01122,1e-05,1.03449]
[1776432903291,76.54,76573.05,19.2,0.01134,1e-05,1.04368]
[1776432905303,76.54,76586.6,19.2,0.01149,1e-05,1.05592]
[1776432910598,76.54,76594.45,19.2,0.01157,1e-05,1.06306]
[1776432910352,76.54,76578.47,19.2,0.0114,1e-05,1.04856]
[1776432910780,76.54,76578.47,19.2,0.0114,1e-05,1.04856]
[1776432911349,76.54,76560.95,19.2,0.0112,1e-05,1.03285]
[1776432914371,76.54,76574.32,19.2,0.01135,1e-05,1.04482]
[1776432915381,76.54,76598.92,19.2,0.01162,1e-05,1.06714]
[1776432916387,76.54,76608.6,19.2,0.01173,1e-05,1.07602]
[1776432917402,76.54,76598.54,19.2,0.01162,1e-05,1.06679]
[1776432918411,76.54,76585.5,19.2,0.01147,1e-05,1.05492]
[1776432918623,76.54,76585.5,19.2,0.01147,1e-05,1.05492]
[1776432919043,76.54,76585.5,19.2,0.01147,1e-05,1.05492]
[1776432919417,76.54,76588.18,19.2,0.0115,1e-05,1.05735]
[1776432920368,76.54,76588.18,19.2,0.0115,1e-05,1.05735]
[1776432920424,76.54,76578.76,19.2,0.0114,1e-05,1.04882]
[1776432922252,76.54,76575.26,19.2,0.01136,1e-05,1.04567]
[1776432924182,76.54,76570.47,19.2,0.01131,1e-05,1.04137]
[1776432924185,76.54,76570.47,19.2,0.01131,1e-05,1.04137]
[1776432924452,76.54,76572.09,19.2,0.01132,1e-05,1.04282]
[1776432927473,76.54,76590.81,19.2,0.01153,1e-05,1.05974]
[1776432929487,76.54,76601.64,19.2,0.01166,1e-05,1.06963]
[1776432932120,76.54,76601.25,19.2,0.01162,1e-05,1.06626]
[1776432934524,76.54,76614.47,19.2,0.01177,1e-05,1.07841]
[1776432937283,76.54,76618.82,19.2,0.01182,1e-05,1.08243]
[1776432942585,76.54,76623.93,19.2,0.01188,1e-05,1.08716]
[1776432947817,76.54,76622.34,19.2,0.01186,1e-05,1.08569]
[1776432953662,76.54,76626.05,19.2,0.0119,1e-05,1.08913]
[1776432957693,76.54,76607.63,19.2,0.01169,1e-05,1.07211]
[1776432963026,76.54,76602.27,19.2,0.01163,1e-05,1.0672]
[1776432964744,76.54,76575.84,19.2,0.01133,1e-05,1.04323]
[1776432965751,76.54,76563.21,19.2,0.0112,1e-05,1.03193]
[1776432968615,76.54,76569.85,19.2,0.01127,1e-05,1.03785]
[1776432968772,76.54,76568.4,19.2,0.01125,1e-05,1.03656]
[1776432971362,76.54,76574.0,19.2,0.01131,1e-05,1.04157]
[1776432973386,76.54,76584.67,19.2,0.01143,1e-05,1.05119]
[1776432978843,76.54,76594.09,19.2,0.01154,1e-05,1.05973]
[1776432981565,76.54,76595.7,19.2,0.01156,1e-05,1.0612]
[1776432981863,76.54,76583.84,19.2,0.01142,1e-05,1.05044]
[1776432982655,76.54,76583.84,19.2,0.01142,1e-05,1.05044]
[1776432982871,76.54,76567.9,19.2,0.01125,1e-05,1.03611]
[1776432984522,76.54,76581.4,19.2,0.0114,1e-05,1.04823]
[1776432989080,76.54,76552.88,19.2,0.01108,1e-05,1.02275]
[1776432994086,76.54,76565.87,19.2,0.01119,1e-05,1.03135]
[1776432995086,76.54,76581.71,19.2,0.01137,1e-05,1.04554]
[1776432997099,76.54,76595.22,19.2,0.01152,1e-05,1.05776]
[1776433002632,76.54,76594.03,19.2,0.01151,1e-05,1.05668]
[1776433002642,76.54,76574.34,19.2,0.01129,1e-05,1.03892]
[1776433003406,76.54,76574.34,19.2,0.01129,1e-05,1.03892]
[1776433003545,76.54,76542.76,19.2,0.01094,1e-05,1.01093]
[1776433004182,76.54,76514.48,19.2,0.01064,1e-05,0.98638]
[1776433004947,76.54,76514.48,19.2,0.01064,1e-05,0.98638]
[1776433006216,76.54,76526.16,19.2,0.01077,1e-05,0.99646]
[1776433008230,76.54,76539.87,19.2,0.01091,1e-05,1.0084]
[1776433009376,76.54,76556.74,19.2,0.01109,1e-05,1.02324]
[1776433010415,76.54,76575.32,19.2,0.0113,1e-05,1.0398]
[1776433011562,76.54,76590.64,19.2,0.01147,1e-05,1.05361]
[1776433013264,76.54,76569.02,19.2,0.01123,1e-05,1.03416]
[1776433014613,76.54,76558.56,19.2,0.01111,1e-05,1.02486]
[1776433015380,76.54,76558.56,19.2,0.01111,1e-05,1.02486]
[1776433017340,76.54,76569.17,19.2,0.01123,1e-05,1.0343]
[1776433020850,76.54,76579.43,19.2,0.01134,1e-05,1.04349]
[1776433022328,76.54,76592.95,19.2,0.01149,1e-05,1.0557]
[1776433025710,76.54,76579.82,19.2,0.01135,1e-05,1.04384]
[1776433029377,76.54,76589.69,19.2,0.01146,1e-05,1.05275]
[1776433032401,76.54,76609.71,19.2,0.01168,1e-05,1.071]
[1776433033405,76.54,76622.48,19.2,0.01183,1e-05,1.08277]
[1776433036209,76.54,76621.29,19.2,0.01182,1e-05,1.08167]
[1776433037543,76.54,76609.09,19.2,0.01168,1e-05,1.07043]
[1776433038441,76.54,76587.71,19.2,0.01144,1e-05,1.05095]
[1776433039689,76.54,76561.18,19.2,0.01114,1e-05,1.02718]
[1776433043489,76.54,76570.83,19.2,0.01125,1e-05,1.03578]
[1776433045503,76.54,76583.52,19.2,0.01139,1e-05,1.04717]
[1776433046382,76.54,76583.52,19.2,0.01139,1e-05,1.04717]
[1776433047517,76.54,76598.25,19.2,0.01155,1e-05,1.06052]
[1776433048525,76.54,76608.21,19.2,0.01167,1e-05,1.06962]
[1776433052553,76.54,76622.37,19.2,0.0118,1e-05,1.07963]
[1776433054214,76.54,76625.1,19.2,0.01183,1e-05,1.08216]
[1776433056702,76.54,76626.34,19.2,0.01184,1e-05,1.0833]
[1776433058708,76.54,76615.93,19.2,0.01172,1e-05,1.07369]
[1776433058603,76.54,76604.74,19.2,0.0116,1e-05,1.06343]
[1776433059603,76.54,76590.92,19.2,0.01144,1e-05,1.05087]
[1776433063634,76.54,76605.31,19.2,0.0116,1e-05,1.06396]
[1776433065655,76.54,76615.2,19.2,0.01171,1e-05,1.07302]
[1776433066660,76.54,76624.65,19.2,0.01182,1e-05,1.08174]
[1776433068675,76.54,76635.79,19.2,0.01195,1e-05,1.09209]
[1776433073721,76.54,76601.76,19.2,0.01156,1e-05,1.06072]
[1776433074217,76.54,76601.76,19.2,0.01156,1e-05,1.06072]
[1776433074721,76.54,76593.3,19.2,0.01147,1e-05,1.05303]
[1776433074956,76.54,76593.3,19.2,0.01147,1e-05,1.05303]
[1776433076379,76.54,76599.66,19.2,0.01154,1e-05,1.0588]
[1776433076734,76.54,76615.76,19.2,0.01172,1e-05,1.07354]
[1776433078598,76.54,76621.38,19.2,0.01178,1e-05,1.07872]
[1776433080246,76.54,76617.69,19.2,0.01174,1e-05,1.07531]
[1776433081125,76.54,76626.08,19.2,0.01184,1e-05,1.08306]
[1776433082492,76.54,76627.81,19.2,0.01186,1e-05,1.08467]
[1776433084987,76.54,76619.35,19.2,0.01176,1e-05,1.07684]
[1776433085008,76.54,76619.35,19.2,0.01176,1e-05,1.07684]
[1776433084792,76.54,76571.35,19.2,0.01122,1e-05,1.03329]
[1776433085293,76.54,76571.35,19.2,0.01122,1e-05,1.03329]
[1776433085510,76.54,76571.35,19.2,0.01122,1e-05,1.03329]
[1776433085974,76.54,76571.35,19.2,0.01122,1e-05,1.03329]
[1776433085805,76.54,76542.67,19.2,0.01091,1e-05,1.00795]
[1776433086813,76.54,76535.28,19.2,0.01083,1e-05,1.0015]
[1776433086855,76.54,76535.28,19.2,0.01083,1e-05,1.0015]
[1776433087039,76.54,76535.28,19.2,0.01083,1e-05,1.0015]
[1776433087414,76.54,76535.28,19.2,0.01083,1e-05,1.0015]
[1776433087437,76.54,76535.28,19.2,0.01083,1e-05,1.0015]
[1776433087820,76.54,76526.67,19.2,0.01074,1e-05,0.99403]
[1776433088740,76.54,76526.67,19.2,0.01074,1e-05,0.99403]
[1776433088881,76.54,76526.35,19.2,0.01074,1e-05,0.99375]
[1776433089655,76.54,76526.35,19.2,0.01074,1e-05,0.99375]
[1776433089834,76.54,76530.52,19.2,0.01078,1e-05,0.99736]
[1776433090673,76.54,76530.52,19.2,0.01078,1e-05,0.99736]
[1776433090775,76.54,76530.52,19.2,0.01078,1e-05,0.99736]
[1776433092844,76.54,76542.11,19.2,0.01091,1e-05,1.00746]
[1776433093863,76.54,76527.38,19.2,0.01075,1e-05,0.99464]
[1776433097696,76.54,76533.59,19.2,0.01082,1e-05,1.00003]
[1776433100912,76.54,76515.31,19.2,0.01062,1e-05,0.98424]
[1776433101918,76.54,76515.31,19.2,0.01062,1e-05,0.98424]
[1776433104942,76.54,76529.57,19.2,0.01077,1e-05,0.99654]
[1776433107810,76.54,76529.94,19.2,0.01078,1e-05,0.99686]
[1776433110216,76.54,76524.38,19.2,0.01072,1e-05,0.99205]
[1776433110300,76.54,76524.38,19.2,0.01072,1e-05,0.99205]
[1776433110400,76.54,76522.5,19.2,0.0107,1e-05,0.99043]
[1776433114631,76.54,76513.7,19.2,0.01058,1e-05,0.98001]
[1776433115029,76.54,76500.09,19.2,0.01043,1e-05,0.96842]
[1776433116035,76.54,76488.42,19.2,0.01031,1e-05,0.95857]
[1776433119057,76.54,76502.89,19.2,0.01046,1e-05,0.9708]
[1776433120633,76.54,76518.24,19.2,0.01062,1e-05,0.9839]
[1776433122077,76.54,76531.01,19.2,0.01076,1e-05,0.99491]
[1776433127113,76.54,76533.25,19.2,0.01078,1e-05,0.99685]
[1776433131036,76.54,76539.63,19.2,0.01085,1e-05,1.0024]
[1776433131141,76.54,76541.4,19.2,0.01087,1e-05,1.00394]
[1776433132552,76.54,76541.4,19.2,0.01087,1e-05,1.00394]
[1776433135191,76.54,76543.5,19.2,0.01089,1e-05,1.00578]
[1776433135355,76.54,76543.5,19.2,0.01089,1e-05,1.00578]
[1776433138239,76.54,76539.32,19.2,0.01085,1e-05,1.00213]
[1776433141251,76.54,76536.16,19.2,0.01081,1e-05,0.99938]
[1776433141327,76.54,76520.09,19.2,0.01064,1e-05,0.98549]
[1776433142219,76.54,76508.85,19.2,0.01053,1e-05,0.97587]
[1776433146248,76.54,76496.71,19.2,0.0104,1e-05,0.96556]
[1776433148262,76.54,76506.56,19.2,0.0105,1e-05,0.97392]
[1776433149269,76.54,76518.26,19.2,0.01062,1e-05,0.98392]
[1776433154304,76.54,76527.68,19.2,0.01072,1e-05,0.99203]
[1776433159379,76.54,76528.16,19.2,0.01073,1e-05,0.99245]
[1776433159430,76.54,76533.01,19.2,0.01078,1e-05,0.99665]
[1776433161353,76.54,76520.48,19.2,0.01065,1e-05,0.98583]
[1776433163367,76.54,76505.89,19.2,0.01049,1e-05,0.97335]
[1776433168610,76.54,76505.05,19.2,0.01049,1e-05,0.97263]
[1776433174446,76.54,76503.26,19.2,0.01044,1e-05,0.96828]
[1776433176460,76.54,76494.1,19.2,0.01034,1e-05,0.96054]
[1776433181494,76.54,76489.9,19.2,0.0103,1e-05,0.95701]
[1776433186530,76.54,76491.76,19.2,0.01032,1e-05,0.95857]
[1776433191569,76.54,76507.6,19.2,0.01048,1e-05,0.97197]
[1776433193583,76.54,76526.45,19.2,0.01068,1e-05,0.9881]
[1776433194590,76.54,76535.49,19.2,0.01077,1e-05,0.99592]
[1776433196920,76.54,76568.28,19.2,0.01113,1e-05,1.02467]
[1776433197610,76.54,76584.5,19.2,0.01131,1e-05,1.03914]
[1776433202885,76.54,76584.79,19.2,0.01131,1e-05,1.0394]
[1776433207683,76.54,76574.24,19.2,0.01119,1e-05,1.02997]
[1776433211712,76.54,76555.0,19.2,0.01098,1e-05,1.01295]
[1776433215740,76.54,76564.61,19.2,0.01109,1e-05,1.02142]
[1776433219768,76.54,76581.52,19.2,0.01127,1e-05,1.03647]
[1776433221782,76.54,76591.82,19.2,0.01139,1e-05,1.04573]
[1776433224977,76.54,76605.65,19.2,0.01154,1e-05,1.05825]
[1776433227841,76.54,76615.85,19.2,0.01166,1e-05,1.06757]
[1776433231869,76.54,76607.33,19.2,0.01153,1e-05,1.05678]
[1776433234889,76.54,76616.9,19.2,0.01164,1e-05,1.06551]
[1776433239925,76.54,76617.29,19.2,0.01164,1e-05,1.06587]
[1776433240932,76.54,76628.86,19.2,0.01177,1e-05,1.07651]
[1776433245967,76.54,76625.78,19.2,0.01174,1e-05,1.07367]
[1776433247981,76.54,76616.57,19.2,0.01163,1e-05,1.06521]
[1776433253021,76.54,76608.54,19.2,0.01154,1e-05,1.05788]
[1776433258056,76.54,76600.93,19.2,0.01146,1e-05,1.05097]
[1776433263325,76.54,76596.69,19.2,0.01141,1e-05,1.04714]
[1776433263454,76.54,76609.69,19.2,0.01156,1e-05,1.05893]
[1776433264102,76.54,76620.02,19.2,0.01167,1e-05,1.06837]
[1776433269136,76.54,76627.73,19.2,0.01176,1e-05,1.07546]
[1776433274177,76.54,76631.33,19.2,0.0118,1e-05,1.07879]
[1776433279844,76.54,76626.43,19.2,0.01175,1e-05,1.07427]
[1776433285263,76.54,76627.45,19.2,0.01176,1e-05,1.07521]
[1776433287499,76.54,76623.91,19.2,0.01172,1e-05,1.07195]
[1776433287600,76.54,76622.98,19.2,0.01171,1e-05,1.07109]
[1776433292312,76.54,76639.02,19.2,0.01186,1e-05,1.08286]
[1776433297347,76.54,76632.83,19.2,0.01179,1e-05,1.07713]
[1776433302382,76.54,76640.32,19.2,0.01187,1e-05,1.08407]
[1776433304395,76.54,76628.19,19.2,0.01173,1e-05,1.07285]
[1776433308425,76.54,76637.87,19.2,0.01185,1e-05,1.08179]
[1776433313460,76.54,76639.11,19.2,0.01186,1e-05,1.08294]
[1776433318496,76.54,76636.19,19.2,0.01183,1e-05,1.08024]
[1776433319503,76.54,76646.32,19.2,0.01194,1e-05,1.08965]
[1776433320511,76.54,76658.39,19.2,0.01208,1e-05,1.10095]
[1776433324541,76.54,76672.08,19.2,0.01224,1e-05,1.11387]
[1776433327564,76.54,76684.02,19.2,0.01239,1e-05,1.12525]
[1776433329578,76.54,76696.0,19.2,0.01253,1e-05,1.13675]
[1776433334614,76.54,76701.86,19.2,0.0126,1e-05,1.14237]
[1776433336628,76.54,76715.53,19.2,0.01277,1e-05,1.15562]
[1776433338994,76.54,76731.76,19.2,0.01297,1e-05,1.17147]
[1776433340481,76.54,76738.87,20.2,0.01306,1e-05,1.17851]
[1776433340531,76.54,76738.87,20.2,0.01306,1e-05,1.17851]
[1776433340531,76.54,76738.87,20.2,0.01306,1e-05,1.17851]
[1776433340661,76.54,76750.84,20.2,0.0132,1e-05,1.19029]
[1776433341721,76.54,76763.79,20.2,0.01337,1e-05,1.20329]
[1776433343010,76.54,76789.9,20.2,0.01371,1e-05,1.22985]
[1776433343790,76.54,76817.4,20.2,0.01407,1e-05,1.25831]
[1776433344902,76.54,76857.24,20.2,0.01461,1e-05,1.30046]
[1776433345943,76.54,76885.52,20.2,0.015,1e-05,1.33104]
[1776433346741,76.54,76894.68,20.2,0.01513,1e-05,1.34107]
[1776433347738,76.54,76916.46,20.2,0.01544,1e-05,1.36514]
[1776433351772,76.54,76890.42,20.2,0.01503,1e-05,1.33288]
[1776433353798,76.54,76915.61,20.2,0.01539,1e-05,1.36063]
[1776433357836,76.54,76902.75,20.2,0.01521,1e-05,1.34641]
[1776433359850,76.54,76914.74,20.2,0.01538,1e-05,1.35966]
[1776433360857,76.54,76932.57,20.2,0.01564,1e-05,1.37956]
[1776433362065,76.54,76946.39,20.2,0.01584,1e-05,1.39514]
[1776433366909,76.54,76936.43,20.2,0.0157,1e-05,1.3839]
[1776433367282,76.54,76936.43,20.2,0.0157,1e-05,1.3839]
[1776433367916,76.54,76933.84,20.2,0.01566,1e-05,1.38099]
[1776433369453,76.54,76931.9,20.2,0.01563,1e-05,1.37881]
[1776433369935,76.54,76931.9,20.2,0.01563,1e-05,1.37881]
[1776433370941,76.54,76947.25,20.2,0.01585,1e-05,1.39612]
[1776433371906,76.54,76947.25,20.2,0.01585,1e-05,1.39612]
[1776433372515,76.54,76949.64,20.2,0.01589,1e-05,1.39883]
[1776433377214,76.54,76938.77,20.2,0.01573,1e-05,1.38654]
[1776433378089,76.54,76931.9,20.2,0.01563,1e-05,1.37881]
[1776433378175,76.54,76927.08,20.2,0.01556,1e-05,1.37341]
[1776433384057,76.54,76929.02,20.2,0.01559,1e-05,1.37558]
[1776433385079,76.54,76919.19,20.2,0.01544,1e-05,1.36461]
[1776433386224,76.54,76884.73,20.2,0.01495,1e-05,1.32668]
[1776433387083,76.54,76873.27,20.2,0.01479,1e-05,1.31424]
[1776433389097,76.54,76859.11,20.2,0.0146,1e-05,1.29901]
[1776433391112,76.54,76841.17,20.2,0.01435,1e-05,1.27991]
[1776433392119,76.54,76830.65,20.2,0.01421,1e-05,1.26881]
[1776433395147,76.54,76817.53,20.2,0.01403,1e-05,1.25507]
[1776433396152,76.54,76802.58,20.2,0.01384,1e-05,1.23956]
[1776433398165,76.54,76811.78,20.2,0.01396,1e-05,1.24908]
[1776433401186,76.54,76823.86,20.2,0.01412,1e-05,1.26168]
[1776433402193,76.54,76833.39,20.2,0.01425,1e-05,1.27169]
[1776433404207,76.54,76823.72,20.2,0.01412,1e-05,1.26153]
[1776433406222,76.54,76810.97,20.2,0.01395,1e-05,1.24824]
[1776433408236,76.54,76821.18,20.2,0.01408,1e-05,1.25888]
[1776433413270,76.54,76826.93,20.2,0.01412,1e-05,1.26151]
[1776433416292,76.54,76839.38,20.2,0.01429,1e-05,1.2746]
[1776433418306,76.54,76855.03,20.2,0.0145,1e-05,1.2912]
[1776433420321,76.54,76866.18,20.2,0.01466,1e-05,1.30313]
[1776433422337,76.54,76876.53,20.2,0.0148,1e-05,1.31429]
[1776433423344,76.54,76885.63,20.2,0.01493,1e-05,1.32415]
[1776433424701,76.54,76895.18,20.2,0.01506,1e-05,1.33457]
[1776433425359,76.54,76908.62,20.2,0.01525,1e-05,1.34934]
[1776433426365,76.54,76898.59,20.2,0.01511,1e-05,1.33831]
[1776433430397,76.54,76887.38,20.2,0.01495,1e-05,1.32606]
[1776433431952,76.54,76876.48,20.2,0.0148,1e-05,1.31423]
[1776433433237,76.54,76839.38,20.2,0.01429,1e-05,1.2746]
[1776433434199,76.54,76809.78,20.2,0.0139,1e-05,1.24365]
[1776433436446,76.54,76787.37,20.2,0.0136,1e-05,1.22061]
[1776433439476,76.54,76806.73,20.2,0.01386,1e-05,1.24049]
[1776433444512,76.54,76792.28,20.2,0.01367,1e-05,1.22563]
[1776433446748,76.54,76811.93,20.2,0.01392,1e-05,1.24588]
[1776433448243,76.54,76828.3,20.2,0.01414,1e-05,1.26294]
[1776433448812,76.54,76849.23,20.2,0.01442,1e-05,1.28503]
[1776433449767,76.54,76859.37,20.2,0.01456,1e-05,1.29584]
[1776433452568,76.54,76872.79,20.2,0.01475,1e-05,1.31025]
[1776433454581,76.54,76884.05,20.2,0.01491,1e-05,1.32244]
[1776433459621,76.54,76888.01,20.2,0.01496,1e-05,1.32674]
[1776433462642,76.54,76902.49,20.2,0.01517,1e-05,1.34259]
[1776433464656,76.54,76914.27,20.2,0.01534,1e-05,1.35559]
[1776433469691,76.54,76912.28,20.2,0.01531,1e-05,1.35338]
[1776433474726,76.54,76921.22,20.2,0.0154,1e-05,1.35974]
[1776433479762,76.54,76932.69,20.2,0.01556,1e-05,1.37252]
[1776433480769,76.54,76950.35,20.2,0.01582,1e-05,1.39239]
[1776433483797,76.54,76935.63,20.2,0.01561,1e-05,1.37581]
[1776433484801,76.54,76925.21,20.2,0.01545,1e-05,1.36417]
[1776433486815,76.54,76914.16,20.2,0.01529,1e-05,1.35191]
[1776433487821,76.54,76905.18,20.2,0.01517,1e-05,1.34201]
[1776433492964,76.54,76897.55,20.2,0.01506,1e-05,1.33365]
[1776433493138,76.54,76897.55,20.2,0.01506,1e-05,1.33365]
[1776433493213,76.54,76897.29,20.2,0.01505,1e-05,1.33336]
[1776433495346,76.54,76899.17,20.2,0.01508,1e-05,1.33542]
[1776433498665,76.54,76891.12,20.2,0.01497,1e-05,1.32663]
[1776433498899,76.54,76915.97,20.2,0.01532,1e-05,1.35392]
[1776433500556,76.54,76915.97,20.2,0.01532,1e-05,1.35392]
[1776433500920,76.54,76932.28,20.2,0.01556,1e-05,1.37206]
[1776433504946,76.54,76922.64,20.2,0.01542,1e-05,1.36131]
[1776433508713,76.54,76930.89,20.2,0.01554,1e-05,1.37051]
[1776433508859,76.54,76930.89,20.2,0.01554,1e-05,1.37051]
[1776433509120,76.54,76930.89,20.2,0.01554,1e-05,1.37051]
[1776433509333,76.54,76930.89,20.2,0.01554,1e-05,1.37051]
[1776433509366,76.54,76909.66,20.2,0.01523,1e-05,1.34695]
[1776433509982,76.54,76892.29,20.2,0.01498,1e-05,1.3279]
[1776433510673,76.54,76892.29,20.2,0.01498,1e-05,1.3279]
[1776433511444,76.54,76892.29,20.2,0.01498,1e-05,1.3279]
[1776433514010,76.54,76881.43,20.2,0.01483,1e-05,1.3161]
[1776433514802,76.54,76881.43,20.2,0.01483,1e-05,1.3161]
[1776433518354,76.54,76872.88,20.2,0.01471,1e-05,1.30687]
[1776433519045,76.54,76872.07,20.2,0.0147,1e-05,1.306]
[1776433524080,76.54,76869.64,20.2,0.01467,1e-05,1.30339]
[1776433524485,76.54,76869.64,20.2,0.01467,1e-05,1.30339]
[1776433526188,76.54,76842.1,20.2,0.01429,1e-05,1.27405]
[1776433530123,76.54,76826.57,20.2,0.01408,1e-05,1.25774]
[1776433535158,76.54,76836.57,20.2,0.01418,1e-05,1.26483]
[1776433538179,76.54,76819.86,20.2,0.01396,1e-05,1.24738]
[1776433539186,76.54,76801.85,20.2,0.01372,1e-05,1.22878]
[1776433541435,76.54,76792.4,20.2,0.0136,1e-05,1.21911]
[1776433542208,76.54,76783.22,20.2,0.01348,1e-05,1.20977]
[1776433545709,76.54,76784.2,20.2,0.01349,1e-05,1.21077]
[1776433546236,76.54,76803.9,20.2,0.01375,1e-05,1.23089]
[1776433549257,76.54,76814.19,20.2,0.01388,1e-05,1.2415]
[1776433551272,76.54,76823.53,20.2,0.01401,1e-05,1.25119]
[1776433554307,76.54,76835.38,20.2,0.01416,1e-05,1.26358]
[1776433556455,76.54,76859.35,20.2,0.01449,1e-05,1.28892]
[1776433557338,76.54,76880.18,20.2,0.01478,1e-05,1.31127]
[1776433558343,76.54,76907.38,20.2,0.01516,1e-05,1.3409]
[1776433559354,76.54,76924.43,20.2,0.0154,1e-05,1.35974]
[1776433560357,76.54,76938.26,20.2,0.0156,1e-05,1.37517]
[1776433565450,76.54,76937.03,20.2,0.01559,1e-05,1.37379]
[1776433566414,76.54,76911.32,20.2,0.01522,1e-05,1.34523]
[1776433567411,76.54,76892.91,20.2,0.01495,1e-05,1.32507]
[1776433570434,76.54,76914.61,20.2,0.01526,1e-05,1.34886]
[1776433571439,76.54,76923.75,20.2,0.01539,1e-05,1.35898]
[1776433574460,76.54,76912.9,20.2,0.01524,1e-05,1.34697]
[1776433577482,76.54,76935.23,20.2,0.01556,1e-05,1.37178]
[1776433579495,76.54,76925.34,20.2,0.01542,1e-05,1.36075]
[1776433580509,76.54,76912.39,20.2,0.01523,1e-05,1.34641]
[1776433584534,76.54,76931.76,20.2,0.01551,1e-05,1.3679]
[1776433587553,76.54,76941.57,20.2,0.01565,1e-05,1.37888]
[1776433593403,76.54,76941.03,20.2,0.01561,1e-05,1.37468]
[1776433593448,76.54,76941.05,20.2,0.01561,1e-05,1.3747]
[1776433594605,76.54,76958.21,20.2,0.01586,1e-05,1.39404]
[1776433597294,76.54,76960.09,20.2,0.01589,1e-05,1.39617]
[1776433597398,76.54,76971.3,20.2,0.01605,1e-05,1.40893]
[1776433598055,76.54,76981.02,20.2,0.0162,2e-05,1.42006]
[1776433598737,76.54,76981.02,20.2,0.0162,2e-05,1.42006]
[1776433598786,76.54,76995.27,20.2,0.01641,2e-05,1.43651]
[1776433601670,76.54,77004.99,20.2,0.01656,2e-05,1.44782]
[1776433603931,76.54,77000.31,20.2,0.01649,2e-05,1.44237]
[1776433603964,76.54,76998.78,20.2,0.01647,2e-05,1.44059]
[1776433604691,76.54,76983.96,20.2,0.01624,2e-05,1.42345]
[1776433605698,76.54,76966.18,20.2,0.01598,1e-05,1.40309]
[1776433607536,76.54,76951.16,20.2,0.01575,1e-05,1.38607]
[1776433608253,76.54,76922.99,20.2,0.01534,1e-05,1.35458]
[1776433609129,76.54,76908.99,20.2,0.01514,1e-05,1.33913]
[1776433612017,76.54,76858.28,20.2,0.01444,1e-05,1.28434]
[1776433612798,76.54,76840.14,20.2,0.01419,1e-05,1.26517]
[1776433614169,76.54,76826.59,20.2,0.01401,1e-05,1.251]
[1776433617190,76.54,76801.25,20.2,0.01368,1e-05,1.22483]
[1776433619352,76.54,76807.09,20.2,0.01375,1e-05,1.23082]
[1776433619551,76.54,76835.17,20.2,0.01412,1e-05,1.25996]
[1776433619690,76.54,76835.17,20.2,0.01412,1e-05,1.25996]
[1776433620685,76.54,76835.17,20.2,0.01412,1e-05,1.25996]
[1776433620574,76.54,76819.43,20.2,0.01391,1e-05,1.24356]
[1776433621154,76.54,76795.14,20.2,0.0136,1e-05,1.21859]
[1776433621881,76.54,76779.03,20.2,0.01339,1e-05,1.20224]
[1776433623130,76.54,76779.03,20.2,0.01339,1e-05,1.20224]
[1776433623165,76.54,76779.03,20.2,0.01339,1e-05,1.20224]
[1776433623555,76.54,76779.03,20.2,0.01339,1e-05,1.20224]
[1776433623945,76.54,76783.14,20.2,0.01344,1e-05,1.20639]
[1776433624903,76.54,76755.08,20.2,0.01308,1e-05,1.17826]
[1776433625944,76.54,76755.08,20.2,0.01308,1e-05,1.17826]
[1776433626352,76.54,76755.08,20.2,0.01308,1e-05,1.17826]
[1776433626439,76.54,76755.08,20.2,0.01308,1e-05,1.17826]
[1776433626483,76.54,76755.08,20.2,0.01308,1e-05,1.17826]
[1776433627332,76.54,76754.94,20.2,0.01308,1e-05,1.17812]
[1776433627611,76.54,76754.94,20.2,0.01308,1e-05,1.17812]
[1776433628290,76.54,76751.45,20.2,0.01304,1e-05,1.17466]
[1776433628391,76.54,76739.26,20.2,0.01289,1e-05,1.16263]
[1776433629048,76.54,76739.26,20.2,0.01289,1e-05,1.16263]
[1776433629668,76.54,76736.23,20.2,0.01285,1e-05,1.15965]
[1776433631556,76.54,76740.07,20.2,0.0129,1e-05,1.16342]
[1776433632625,76.54,76740.78,20.2,0.01291,1e-05,1.16412]
[1776433633963,76.54,76729.91,20.2,0.01277,1e-05,1.15346]
[1776433634046,76.54,76708.43,20.2,0.01251,1e-05,1.13263]
[1776433636466,76.54,76683.34,20.2,0.01221,1e-05,1.10868]
[1776433639302,76.54,76703.56,20.2,0.01245,1e-05,1.12795]
[1776433640157,76.54,76732.94,20.2,0.01281,1e-05,1.15643]
[1776433641557,76.54,76749.26,20.2,0.01301,1e-05,1.17249]
[1776433642032,76.54,76769.07,20.2,0.01326,1e-05,1.19222]
[1776433643039,76.54,76780.11,20.2,0.0134,1e-05,1.20333]
[1776433648612,76.54,76774.55,20.2,0.01333,1e-05,1.19773]
[1776433651097,76.54,76764.42,20.2,0.01317,1e-05,1.1843]
[1776433653111,76.54,76783.84,20.2,0.01341,1e-05,1.20381]
[1776433655126,76.54,76794.35,20.2,0.01355,1e-05,1.21446]
[1776433660161,76.54,76784.88,20.2,0.01343,1e-05,1.20486]
[1776433665196,76.54,76783.58,20.2,0.01341,1e-05,1.20354]
[1776433669223,76.54,76805.77,20.2,0.0137,1e-05,1.22613]
[1776433670576,76.54,76820.41,20.2,0.01389,1e-05,1.24121]
[1776433673252,76.54,76800.37,20.2,0.01363,1e-05,1.2206]
[1776433674265,76.54,76782.55,20.2,0.0134,1e-05,1.2025]
[1776433675662,76.54,76782.55,20.2,0.0134,1e-05,1.2025]
[1776433675629,76.54,76760.98,20.2,0.01312,1e-05,1.18088]
[1776433679299,76.54,76782.59,20.2,0.0134,1e-05,1.20254]
[1776433680306,76.54,76792.13,20.2,0.01352,1e-05,1.21221]
[1776433681312,76.54,76805.46,20.2,0.01369,1e-05,1.22581]
[1776433686348,76.54,76807.56,20.2,0.01372,1e-05,1.22797]
[1776433687510,76.54,76807.56,20.2,0.01372,1e-05,1.22797]
[1776433691383,76.54,76792.89,20.2,0.01353,1e-05,1.21298]
[1776433692390,76.54,76782.23,20.2,0.01339,1e-05,1.20218]
[1776433693397,76.54,76769.0,20.2,0.01323,1e-05,1.18888]
[1776433694440,76.54,76757.33,20.2,0.01308,1e-05,1.17725]
[1776433695423,76.54,76734.8,20.2,0.0128,1e-05,1.15504]
[1776433696430,76.54,76713.9,20.2,0.01254,1e-05,1.13474]
[1776433701466,76.54,76708.5,20.2,0.01248,1e-05,1.12954]
[1776433701900,76.54,76708.5,20.2,0.01248,1e-05,1.12954]
[1776433702472,76.54,76692.85,20.2,0.01229,1e-05,1.11458]
[1776433705493,76.54,76714.55,20.2,0.01255,1e-05,1.13537]
[1776433708727,76.54,76728.23,20.2,0.01272,1e-05,1.14863]
[1776433709521,76.54,76749.97,20.2,0.01299,1e-05,1.16996]
[1776433710527,76.54,76770.43,20.2,0.01324,1e-05,1.19031]
[1776433711539,76.54,76786.43,20.2,0.01341,1e-05,1.20313]
[1776433712546,76.54,76799.81,20.2,0.01359,1e-05,1.21671]
[1776433716578,76.54,76813.72,20.2,0.01377,1e-05,1.23095]
[1776433720746,76.54,76822.82,20.2,0.01389,1e-05,1.24034]
[1776433723627,76.54,76857.31,20.2,0.01435,1e-05,1.27645]
[1776433726648,76.54,76847.85,20.2,0.01422,1e-05,1.26646]
[1776433727655,76.54,76833.86,20.2,0.01403,1e-05,1.25181]
[1776433732690,76.54,76816.37,20.2,0.0138,1e-05,1.23368]
[1776433734705,76.54,76805.0,20.2,0.01365,1e-05,1.22201]
[1776433737729,76.54,76814.48,20.2,0.01378,1e-05,1.23174]
[1776433742771,76.54,76839.69,20.2,0.01411,1e-05,1.2579]
[1776433743779,76.54,76857.72,20.2,0.01435,1e-05,1.27688]
[1776433744786,76.54,76878.2,20.2,0.01464,1e-05,1.29871]
[1776433746803,76.54,76900.03,20.2,0.01494,1e-05,1.32229]
[1776433751841,76.54,76887.06,20.2,0.01476,1e-05,1.30824]
[1776433752848,76.54,76872.15,20.2,0.01455,1e-05,1.29223]
[1776433755030,76.54,76871.9,20.2,0.01455,1e-05,1.29196]
[1776433764931,76.54,76885.56,20.2,0.01474,1e-05,1.30662]
[1776433767642,76.54,76916.55,20.2,0.01517,1e-05,1.34037]
[1776433772989,76.54,76930.81,20.2,0.01534,1e-05,1.35255]
[1776433777872,76.54,76940.95,20.2,0.01549,1e-05,1.36382]
[1776433783060,76.54,76940.47,20.2,0.01548,1e-05,1.36328]
[1776433785074,76.54,76955.11,20.2,0.01569,1e-05,1.37968]
[1776433787694,76.54,76972.06,20.2,0.01594,1e-05,1.39885]
[1776433788103,76.54,76981.91,20.2,0.01609,1e-05,1.41008]
[1776433792014,76.54,76986.53,20.2,0.01616,2e-05,1.41538]
[1776433791869,76.54,77017.76,20.2,0.01664,2e-05,1.45156]
[1776433792155,76.54,77017.76,20.2,0.01664,2e-05,1.45156]
[1776433792179,76.54,77042.95,20.2,0.01703,2e-05,1.48122]
[1776433793739,76.54,77032.22,20.2,0.01686,2e-05,1.46851]
[1776433794267,76.54,77032.22,20.2,0.01686,2e-05,1.46851]
[1776433794378,76.54,77032.22,20.2,0.01686,2e-05,1.46851]
[1776433794465,76.54,77032.22,20.2,0.01686,2e-05,1.46851]
[1776433794531,76.54,77048.49,20.2,0.01711,2e-05,1.48781]
[1776433795167,76.54,77070.76,20.2,0.01747,2e-05,1.51455]
[1776433796477,76.54,77070.76,20.2,0.01747,2e-05,1.51455]
[1776433796715,76.54,77070.76,20.2,0.01747,2e-05,1.51455]
[1776433798945,76.54,77078.99,20.2,0.0176,2e-05,1.52452]
[1776433802216,76.54,77066.72,20.2,0.0174,2e-05,1.50967]
[1776433803301,76.54,77066.72,20.2,0.0174,2e-05,1.50967]
[1776433804231,76.54,77050.52,20.2,0.01715,2e-05,1.49023]
[1776433805238,76.54,77036.12,20.2,0.01692,2e-05,1.47312]
[1776433808072,76.54,77032.59,20.2,0.01687,2e-05,1.46894]
[1776433808984,76.54,77039.98,20.2,0.01698,2e-05,1.47769]
[1776433809267,76.54,77050.85,20.2,0.01715,2e-05,1.49063]
[1776433811185,76.54,77053.19,20.2,0.01719,2e-05,1.49342]
[1776433811959,76.54,77044.33,20.2,0.01705,2e-05,1.48286]
[1776433812145,76.54,77044.33,20.2,0.01705,2e-05,1.48286]
[1776433812508,76.54,77044.33,20.2,0.01705,2e-05,1.48286]
[1776433812539,76.54,77031.6,20.2,0.01685,2e-05,1.46778]
[1776433813297,76.54,77013.76,20.2,0.01657,2e-05,1.44684]
[1776433814216,76.54,77013.76,20.2,0.01657,2e-05,1.44684]
[1776433814304,76.54,77000.34,20.2,0.01637,2e-05,1.43124]
[1776433815227,76.54,77000.34,20.2,0.01637,2e-05,1.43124]
[1776433817237,76.54,77015.96,20.2,0.01661,2e-05,1.44941]
[1776433818785,76.54,77016.29,20.2,0.01661,2e-05,1.44979]
[1776433818796,76.54,77017.64,20.2,0.01663,2e-05,1.45137]
[1776433820354,76.54,77027.45,20.2,0.01679,2e-05,1.46288]
[1776433821362,76.54,77016.95,20.2,0.01662,2e-05,1.45057]
[1776433824383,76.54,77006.8,20.2,0.01647,2e-05,1.43873]
[1776433827404,76.54,77023.48,20.2,0.01672,2e-05,1.45822]
[1776433829418,76.54,77039.22,20.2,0.01697,2e-05,1.47679]
[1776433830819,76.54,77056.04,20.2,0.01723,2e-05,1.49683]
[1776433831432,76.54,77074.19,20.2,0.01748,2e-05,1.51486]
[1776433836470,76.54,77071.6,20.2,0.01744,2e-05,1.51173]
[1776433839493,76.54,77086.39,20.2,0.01768,2e-05,1.52967]
[1776433844536,76.54,77060.47,20.2,0.01726,2e-05,1.49833]
[1776433845561,76.54,77039.47,20.2,0.01693,2e-05,1.47331]
[1776433846559,76.54,77021.99,20.2,0.01666,2e-05,1.45273]
[1776433848574,76.54,77010.42,20.2,0.01648,2e-05,1.43923]
[1776433850588,76.54,77023.57,20.2,0.01668,2e-05,1.45458]
[1776433852602,76.54,77032.45,20.2,0.01682,2e-05,1.46502]
[1776433853613,76.54,77041.85,20.2,0.01697,2e-05,1.47613]
[1776433854616,76.54,77054.15,20.2,0.01716,2e-05,1.49077]
[1776433857637,76.54,77063.24,20.2,0.01731,2e-05,1.50166]
[1776433860659,76.54,77073.57,20.2,0.01747,2e-05,1.51411]
[1776433864687,76.54,77057.51,20.2,0.01722,2e-05,1.49479]
[1776433867741,76.54,77066.44,20.2,0.01736,2e-05,1.50551]
[1776433868564,76.54,77066.44,20.2,0.01736,2e-05,1.50551]
[1776433868733,76.54,77087.22,20.2,0.01769,2e-05,1.53068]
[1776433869883,76.54,77102.51,20.2,0.01794,2e-05,1.5494]
[1776433870906,76.54,77102.51,20.2,0.01794,2e-05,1.5494]
[1776433874751,76.54,77111.63,20.2,0.01809,2e-05,1.56065]
[1776433875347,76.54,77111.63,20.2,0.01809,2e-05,1.56065]
[1776433875019,76.54,77123.23,20.2,0.01829,2e-05,1.57506]
[1776433876050,76.54,77159.78,20.2,0.0189,2e-05,1.6211]
[1776433876497,76.54,77159.78,20.2,0.0189,2e-05,1.6211]
[1776433877051,76.54,77199.93,20.2,0.0196,2e-05,1.67285]
[1776433877414,76.54,77199.93,20.2,0.0196,2e-05,1.67285]
[1776433877849,76.54,77218.64,20.2,0.01994,2e-05,1.69738]
[1776433878714,76.54,77218.64,20.2,0.01994,2e-05,1.69738]
[1776433879487,76.54,77226.72,20.2,0.02008,2e-05,1.70806]
[1776433879564,76.54,77226.72,20.2,0.02008,2e-05,1.70806]
[1776433879862,76.54,77261.5,20.2,0.02072,2e-05,1.75461]
[1776433880872,76.54,77293.6,20.2,0.02132,2e-05,1.79841]
[1776433881866,76.54,77305.35,20.2,0.02155,2e-05,1.81465]
[1776433882524,76.54,77305.35,20.2,0.02155,2e-05,1.81465]
[1776433883407,76.54,77300.14,20.2,0.02145,2e-05,1.80744]
[1776433883892,76.54,77309.32,20.2,0.02162,2e-05,1.82016]
[1776433884200,76.54,77309.32,20.2,0.02162,2e-05,1.82016]
[1776433884895,76.54,77319.14,20.2,0.02181,2e-05,1.83384]
[1776433886066,76.54,77319.14,20.2,0.02181,2e-05,1.83384]
[1776433886119,76.54,77324.39,20.2,0.02191,2e-05,1.84119]
[1776433888727,76.54,77329.91,20.2,0.02202,2e-05,1.84894]
[1776433889117,76.54,77313.08,20.2,0.02169,2e-05,1.82539]
[1776433889422,76.54,77313.08,20.2,0.02169,2e-05,1.82539]
[1776433889784,76.54,77313.08,20.2,0.02169,2e-05,1.82539]
[1776433893199,76.54,77306.04,20.2,0.02151,2e-05,1.8113]
[1776433895972,76.54,77328.26,20.2,0.02194,2e-05,1.84227]
[1776433900990,76.54,77335.93,20.2,0.02209,2e-05,1.85306]
[1776433902201,76.54,77346.2,20.2,0.02229,2e-05,1.86756]
[1776433903821,76.54,77347.27,20.2,0.02231,2e-05,1.86908]
[1776433904943,76.54,77352.7,20.2,0.02242,2e-05,1.87679]
[1776433906052,76.54,77341.1,20.2,0.02219,2e-05,1.86035]
[1776433907066,76.54,77330.08,20.2,0.02197,2e-05,1.84483]
[1776433908060,76.54,77330.08,20.2,0.02197,2e-05,1.84483]
[1776433908068,76.54,77282.07,20.2,0.02106,2e-05,1.77833]
[1776433909075,76.54,77262.42,20.2,0.02069,2e-05,1.75164]
[1776433909283,76.54,77262.42,20.2,0.02069,2e-05,1.75164]
[1776433910142,76.54,77262.42,20.2,0.02069,2e-05,1.75164]
[1776433910162,76.54,77262.42,20.2,0.02069,2e-05,1.75164]
[1776433910177,76.54,77262.42,20.2,0.02069,2e-05,1.75164]
[1776433910141,76.54,77265.47,20.2,0.02075,2e-05,1.75577]
[1776433910404,76.54,77265.47,20.2,0.02075,2e-05,1.75577]
[1776433913105,76.54,77261.59,20.2,0.02067,2e-05,1.75052]
[1776433914694,76.54,77257.78,20.2,0.0206,2e-05,1.74538]
[1776433915617,76.54,77256.06,20.2,0.02057,2e-05,1.74307]
[1776433919227,76.46,77248.12,20.2,0.02032,2e-05,1.72496]
[1776433920440,76.4,77249.54,20.2,0.02027,2e-05,1.72115]
[1776433920875,76.4,77249.54,20.2,0.02027,2e-05,1.72115]
[1776433921159,76.4,77249.54,20.2,0.02027,2e-05,1.72115]
[1776433921256,76.4,77249.54,20.2,0.02027,2e-05,1.72115]
[1776433921519,76.4,77249.54,20.2,0.02027,2e-05,1.72115]
[1776433921573,76.4,77249.54,20.2,0.02027,2e-05,1.72115]
[1776433921597,76.4,77249.54,20.2,0.02027,2e-05,1.72115]
[1776433921216,76.4,77216.94,20.2,0.01968,2e-05,1.67804]
[1776433922188,76.34,77205.03,20.2,0.01939,2e-05,1.65689]
[1776433923198,76.34,77218.48,20.2,0.01963,2e-05,1.67442]
[1776433923849,76.34,77218.48,20.2,0.01963,2e-05,1.67442]
[1776433925590,76.34,77203.66,20.2,0.01937,2e-05,1.65511]
[1776433927444,76.34,77202.96,20.2,0.01936,2e-05,1.6542]
[1776433927676,76.34,77202.96,20.2,0.01936,2e-05,1.6542]
[1776433928680,76.34,77200.23,20.2,0.01931,2e-05,1.65067]
[1776433928698,76.34,77200.23,20.2,0.01931,2e-05,1.65067]
[1776433928740,76.34,77200.23,20.2,0.01931,2e-05,1.65067]
[1776433928762,76.34,77200.23,20.2,0.01931,2e-05,1.65067]
[1776433929133,76.34,77200.23,20.2,0.01931,2e-05,1.65067]
[1776433930867,76.32,77211.44,20.2,0.01948,2e-05,1.66353]
[1776433931545,76.32,77213.28,20.2,0.01951,2e-05,1.66536]
[1776433932273,76.31,77207.54,20.2,0.0194,2e-05,1.65732]
[1776433933330,76.3,77202.67,20.2,0.01931,2e-05,1.65044]
[1776433933615,76.3,77202.67,20.2,0.01931,2e-05,1.65044]
[1776433934379,76.3,77201.72,20.2,0.01928,2e-05,1.64865]
[1776433935099,76.3,77201.72,20.2,0.01928,2e-05,1.64865]
[1776433940842,76.28,77211.85,20.2,0.01943,2e-05,1.65976]
[1776433943125,76.27,77219.74,20.2,0.01956,2e-05,1.66925]
[1776433943350,76.26,77212.13,20.2,0.01941,2e-05,1.65854]
[1776433944149,76.26,77212.13,20.2,0.01941,2e-05,1.65854]
[1776433944178,76.26,77220.98,20.2,0.01957,2e-05,1.67008]
[1776433944764,76.26,77220.98,20.2,0.01957,2e-05,1.67008]
[1776433944774,76.26,77243.69,20.2,0.01997,2e-05,1.69956]
[1776433945959,76.26,77243.69,20.2,0.01997,2e-05,1.69956]
[1776433947962,76.25,77257.18,20.2,0.0202,2e-05,1.71657]
[1776433948705,76.13,77259.3,20.2,0.02008,2e-05,1.70797]
[1776433949383,76.13,77250.9,20.2,0.01993,2e-05,1.69681]
[1776433951673,76.11,77245.29,20.2,0.01981,2e-05,1.68825]
[1776433952427,76.1,77230.89,20.2,0.0195,2e-05,1.66409]
[1776433953555,76.1,77230.89,20.2,0.0195,2e-05,1.66409]
[1776433954561,76.1,77223.74,20.2,0.01936,2e-05,1.6542]
[1776433956198,76.09,77224.51,20.2,0.01937,2e-05,1.65464]
[1776433956215,76.09,77224.51,20.2,0.01937,2e-05,1.65464]
[1776433956244,76.09,77224.51,20.2,0.01937,2e-05,1.65464]
[1776433956415,76.08,77224.86,20.2,0.01936,2e-05,1.65396]
[1776433956863,76.08,77224.86,20.2,0.01936,2e-05,1.65396]
[1776433957212,76.07,77233.72,20.2,0.01951,2e-05,1.66495]
[1776433958246,76.07,77233.72,20.2,0.01951,2e-05,1.66495]
[1776433961495,76.05,77260.35,20.2,0.01995,2e-05,1.69775]
[1776433963814,75.99,77254.24,20.2,0.01976,2e-05,1.68398]
[1776433963871,75.93,77243.38,20.2,0.01949,2e-05,1.66404]
[1776433964445,75.93,77243.38,20.2,0.01949,2e-05,1.66404]
[1776433965048,75.93,77243.38,20.2,0.01949,2e-05,1.66404]
[1776433965049,75.93,77243.38,20.2,0.01949,2e-05,1.66404]
[1776433965119,75.93,77243.38,20.2,0.01949,2e-05,1.66404]
[1776433966170,75.92,77249.98,20.2,0.01959,2e-05,1.67156]
[1776433968414,75.91,77256.44,20.2,0.01969,2e-05,1.67892]
[1776433970550,75.89,77268.46,20.2,0.01989,2e-05,1.69368]
[1776433972517,75.72,77275.2,20.2,0.01978,2e-05,1.68553]
[1776433972542,75.72,77275.2,20.2,0.01978,2e-05,1.68553]
[1776433972578,75.72,77293.58,20.2,0.02011,2e-05,1.71003]
[1776433973786,75.72,77293.58,20.2,0.02011,2e-05,1.71003]
[1776433974115,75.72,77293.58,20.2,0.02011,2e-05,1.71003]
[1776433975734,75.7,77308.16,20.2,0.02036,2e-05,1.72849]
[1776433975778,75.7,77308.16,20.2,0.02036,2e-05,1.72849]
[1776433975853,75.7,77308.16,20.2,0.02036,2e-05,1.72849]
[1776433975924,75.7,77297.16,20.2,0.02015,2e-05,1.71309]
[1776433977986,75.69,77296.51,20.2,0.02013,2e-05,1.71164]
[1776433978739,75.57,77293.77,20.2,0.01992,2e-05,1.6965]
[1776433980291,75.57,77295.62,20.2,0.01996,2e-05,1.69897]
[1776433982862,75.34,77309.5,20.2,0.01989,2e-05,1.69458]
[1776433983636,75.34,77309.5,20.2,0.01989,2e-05,1.69458]
[1776433983772,75.34,77328.44,20.2,0.02024,2e-05,1.72005]
[1776433985234,75.26,77349.43,20.2,0.02053,2e-05,1.7416]
[1776433986346,75.26,77365.69,20.2,0.02083,2e-05,1.76333]
[1776433986955,75.26,77365.69,20.2,0.02083,2e-05,1.76333]
[1776433990271,75.19,77373.68,20.2,0.02088,2e-05,1.7673]
[1776433990707,75.13,77377.55,20.2,0.02088,2e-05,1.76677]
[1776433991569,75.13,77378.07,20.2,0.02089,2e-05,1.76748]
[1776433993545,74.95,77388.99,20.2,0.02085,2e-05,1.76492]
[1776433993772,74.95,77388.99,20.2,0.02085,2e-05,1.76492]
[1776433994888,74.95,77388.59,20.2,0.02084,2e-05,1.76437]
[1776433994914,74.89,77375.08,20.2,0.0205,2e-05,1.73987]
[1776433995827,74.89,77375.08,20.2,0.0205,2e-05,1.73987]
[1776433996464,74.83,77378.65,20.2,0.02049,2e-05,1.7389]
[1776433998014,74.77,77375.45,20.2,0.02035,2e-05,1.72867]
[1776434000784,74.53,77385.16,20.2,0.0202,2e-05,1.71853]
[1776434002372,74.53,77385.16,20.2,0.0202,2e-05,1.71853]
[1776434002612,74.41,77381.6,20.2,0.01997,2e-05,1.70201]
[1776434002787,74.41,77381.6,20.2,0.01997,2e-05,1.70201]
[1776434002895,74.41,77381.6,20.2,0.01997,2e-05,1.70201]
[1776434003428,74.41,77381.6,20.2,0.01997,2e-05,1.70201]
[1776434003372,74.41,77361.61,20.2,0.0196,2e-05,1.6745]
[1776434003745,74.41,77361.61,20.2,0.0196,2e-05,1.6745]
[1776434004316,74.41,77361.61,20.2,0.0196,2e-05,1.6745]
[1776434004320,74.41,77350.0,20.2,0.01939,2e-05,1.65899]
[1776434004869,74.41,77350.0,20.2,0.01939,2e-05,1.65899]
[1776434005075,74.41,77350.0,20.2,0.01939,2e-05,1.65899]
[1776434005949,74.4,77342.53,20.2,0.01925,2e-05,1.64856]
[1776434006000,74.4,77342.53,20.2,0.01925,2e-05,1.64856]
[1776434006082,74.4,77334.73,20.2,0.01911,2e-05,1.63825]
[1776434006963,74.4,77334.73,20.2,0.01911,2e-05,1.63825]
[1776434007053,74.4,77331.87,20.2,0.01905,2e-05,1.63399]
[1776434007940,74.4,77331.87,20.2,0.01905,2e-05,1.63399]
[1776434008106,74.39,77347.69,20.2,0.01933,2e-05,1.65433]
[1776434008861,74.39,77333.1,20.2,0.01906,2e-05,1.63453]
[1776434009718,74.39,77333.1,20.2,0.01906,2e-05,1.63453]
[1776434010841,74.38,77339.09,20.2,0.01916,2e-05,1.64185]
[1776434011001,74.38,77339.09,20.2,0.01916,2e-05,1.64185]
[1776434011374,74.38,77339.09,20.2,0.01916,2e-05,1.64185]
[1776434011375,74.38,77339.09,20.2,0.01916,2e-05,1.64185]
[1776434011017,74.38,77339.28,20.2,0.01911,2e-05,1.63748]
[1776434011778,74.38,77339.28,20.2,0.01911,2e-05,1.63748]
[1776434011886,74.37,77349.32,20.2,0.01928,2e-05,1.65019]
[1776434013190,74.37,77349.32,20.2,0.01928,2e-05,1.65019]
[1776434015362,74.36,77345.79,20.2,0.0192,2e-05,1.64453]
[1776434015372,74.36,77345.79,20.2,0.0192,2e-05,1.64453]
[1776434015578,74.36,77345.79,20.2,0.0192,2e-05,1.64453]
[1776434015673,74.35,77340.6,20.2,0.0191,2e-05,1.63669]
[1776434015730,74.35,77340.6,20.2,0.0191,2e-05,1.63669]
[1776434016368,74.35,77340.6,20.2,0.0191,2e-05,1.63669]
[1776434016391,74.35,77331.83,20.2,0.01894,2e-05,1.62515]
[1776434017414,74.34,77309.38,20.2,0.01853,2e-05,1.59486]
[1776434017900,74.34,77309.38,20.2,0.01853,2e-05,1.59486]
[1776434017907,74.34,77309.38,20.2,0.01853,2e-05,1.59486]
[1776434019497,74.33,77299.76,20.2,0.01836,2e-05,1.58189]
[1776434020057,74.33,77299.76,20.2,0.01836,2e-05,1.58189]
[1776434020147,74.21,77280.91,20.2,0.01789,2e-05,1.5467]
[1776434020842,74.21,77280.91,20.2,0.01789,2e-05,1.5467]
[1776434020960,74.21,77273.7,20.2,0.01776,2e-05,1.53759]
[1776434022091,74.15,77263.27,20.2,0.01751,2e-05,1.51844]
[1776434022694,74.15,77263.27,20.2,0.01751,2e-05,1.51844]
[1776434023453,74.15,77258.39,20.2,0.01743,2e-05,1.51236]
[1776434023573,74.15,77258.39,20.2,0.01743,2e-05,1.51236]
[1776434023955,74.15,77258.39,20.2,0.01743,2e-05,1.51236]
[1776434024405,74.15,77258.39,20.2,0.01743,2e-05,1.51236]
[1776434024446,74.14,77263.58,20.2,0.01751,2e-05,1.51832]
[1776434024784,74.14,77263.58,20.2,0.01751,2e-05,1.51832]
[1776434024821,74.14,77263.58,20.2,0.01751,2e-05,1.51832]
[1776434024855,74.14,77263.58,20.2,0.01751,2e-05,1.51832]
[1776434025159,74.14,77276.68,20.2,0.01773,2e-05,1.53475]
[1776434026006,74.14,77301.42,20.2,0.01814,2e-05,1.56588]
[1776434027377,74.14,77301.42,20.2,0.01814,2e-05,1.56588]
[1776434027464,74.13,77318.31,20.2,0.01842,2e-05,1.58695]
[1776434027746,74.13,77318.31,20.2,0.01842,2e-05,1.58695]
[1776434028021,74.13,77318.31,20.2,0.01842,2e-05,1.58695]
[1776434028192,74.13,77343.54,20.2,0.01886,2e-05,1.6198]
[1776434030036,74.12,77359.59,20.2,0.01914,2e-05,1.64014]
[1776434030632,74.12,77359.59,20.2,0.01914,2e-05,1.64014]
[1776434032523,74.11,77355.08,20.2,0.01905,2e-05,1.63326]
[1776434032552,74.11,77355.08,20.2,0.01905,2e-05,1.63326]
[1776434033411,74.11,77355.08,20.2,0.01905,2e-05,1.63326]
[1776434034132,74.1,77353.63,20.2,0.01901,2e-05,1.63041]
[1776434034909,74.1,77349.61,20.2,0.01893,2e-05,1.62466]
[1776434034920,74.1,77349.61,20.2,0.01893,2e-05,1.62466]
[1776434036447,74.1,77354.04,20.2,0.01901,2e-05,1.63049]
[1776434036481,74.09,77363.41,20.2,0.01916,2e-05,1.64199]
[1776434038091,74.08,77347.77,20.2,0.01887,2e-05,1.62041]
[1776434039569,74.08,77348.36,20.2,0.01888,2e-05,1.62075]
[1776434039798,74.08,77348.36,20.2,0.01888,2e-05,1.62075]
[1776434042129,73.98,77367.46,20.2,0.01909,2e-05,1.63661]
[1776434042684,73.98,77367.46,20.2,0.01909,2e-05,1.63661]
[1776434044443,73.98,77363.08,20.2,0.01901,2e-05,1.63081]
[1776434045425,73.93,77361.37,20.2,0.01891,2e-05,1.62354]
[1776434045151,73.93,77344.0,20.2,0.0186,2e-05,1.60077]
[1776434045755,73.93,77344.0,20.2,0.0186,2e-05,1.60077]
[1776434046052,73.93,77344.0,20.2,0.0186,2e-05,1.60077]
[1776434046270,73.93,77344.0,20.2,0.0186,2e-05,1.60077]
[1776434046301,73.93,77344.0,20.2,0.0186,2e-05,1.60077]
[1776434046385,73.84,77323.86,20.2,0.01815,2e-05,1.56663]
[1776434046941,73.84,77323.86,20.2,0.01815,2e-05,1.56663]
[1776434047121,73.84,77323.86,20.2,0.01815,2e-05,1.56663]
[1776434047167,73.84,77307.0,20.2,0.01786,2e-05,1.54509]
[1776434048485,73.84,77293.86,20.2,0.01763,2e-05,1.52785]
[1776434048816,73.84,77293.86,20.2,0.01763,2e-05,1.52785]
[1776434049231,73.84,77293.86,20.2,0.01763,2e-05,1.52785]
[1776434051110,73.83,77290.85,20.2,0.01757,2e-05,1.52353]
[1776434052205,73.82,77301.47,20.2,0.01774,2e-05,1.53641]
[1776434052940,73.82,77301.47,20.5,0.01774,2e-05,1.53641]
[1776434052941,73.82,77301.47,20.5,0.01774,2e-05,1.53641]
[1776434054098,73.79,77297.28,20.5,0.01763,2e-05,1.52832]
[1776434054284,73.79,77275.88,20.5,0.01727,2e-05,1.50126]
[1776434055095,73.79,77275.88,20.5,0.01727,2e-05,1.50126]
[1776434057244,73.78,77292.35,20.5,0.01754,2e-05,1.52118]
[1776434057943,73.78,77292.35,20.5,0.01754,2e-05,1.52118]
[1776434058869,73.78,77296.9,20.5,0.01761,2e-05,1.52665]
[1776434059340,73.78,77296.9,20.5,0.01761,2e-05,1.52665]
[1776434059402,73.78,77296.9,20.5,0.01761,2e-05,1.52665]
[1776434059510,73.78,77295.14,20.5,0.01758,2e-05,1.52443]
[1776434059611,73.78,77295.14,20.5,0.01758,2e-05,1.52443]
[1776434059791,73.78,77295.14,20.5,0.01758,2e-05,1.52443]
[1776434059829,73.78,77295.14,20.5,0.01758,2e-05,1.52443]
[1776434060484,73.78,77278.95,20.5,0.01731,2e-05,1.5039]
[1776434060567,73.78,77278.95,20.5,0.01731,2e-05,1.5039]
[1776434060816,73.78,77278.95,20.5,0.01731,2e-05,1.5039]
[1776434061340,73.78,77278.95,20.5,0.01731,2e-05,1.5039]
[1776434061563,73.78,77277.52,20.5,0.01728,2e-05,1.50189]
[1776434061716,73.78,77277.52,20.5,0.01728,2e-05,1.50189]
[1776434061789,73.78,77277.52,20.5,0.01728,2e-05,1.50189]
[1776434061954,73.78,77277.52,20.5,0.01728,2e-05,1.50189]
[1776434062003,73.78,77277.52,20.5,0.01728,2e-05,1.50189]
[1776434062291,73.78,77254.93,20.5,0.01691,2e-05,1.47399]
[1776434063130,73.78,77254.93,20.5,0.01691,2e-05,1.47399]
[1776434063313,73.78,77254.93,20.5,0.01691,2e-05,1.47399]
[1776434063354,73.77,77242.11,20.5,0.0167,2e-05,1.45794]
[1776434063633,73.77,77242.11,20.5,0.0167,2e-05,1.45794]
[1776434063974,73.77,77242.11,20.5,0.0167,2e-05,1.45794]
[1776434064143,73.77,77242.11,20.5,0.0167,2e-05,1.45794]
[1776434064318,73.77,77242.11,20.5,0.0167,2e-05,1.45794]
[1776434064485,73.77,77242.11,20.5,0.0167,2e-05,1.45794]
[1776434064515,73.77,77242.11,20.5,0.0167,2e-05,1.45794]
[1776434064637,73.77,77245.55,20.5,0.01676,2e-05,1.46212]
[1776434064977,73.77,77245.55,20.5,0.01676,2e-05,1.46212]
[1776434065998,73.77,77244.23,20.5,0.01673,2e-05,1.46052]
[1776434066432,73.77,77244.23,20.5,0.01673,2e-05,1.46052]
[1776434070920,73.76,77239.69,20.5,0.01665,2e-05,1.45419]
[1776434071292,73.76,77239.69,20.5,0.01665,2e-05,1.45419]
[1776434071364,73.76,77239.69,20.5,0.01665,2e-05,1.45419]
[1776434071448,73.76,77239.69,20.5,0.01665,2e-05,1.45419]
[1776434071492,73.76,77239.69,20.5,0.01665,2e-05,1.45419]
[1776434071451,73.76,77252.24,20.5,0.01681,2e-05,1.46571]
[1776434071672,73.76,77252.24,20.5,0.01681,2e-05,1.46571]
[1776434071824,73.76,77252.24,20.5,0.01681,2e-05,1.46571]
[1776434072365,73.76,77277.95,20.5,0.01723,2e-05,1.49708]
[1776434073159,73.76,77277.95,20.5,0.01723,2e-05,1.49708]
[1776434073809,73.76,77282.17,20.5,0.01729,2e-05,1.50211]
[1776434074377,73.76,77290.67,20.5,0.01743,2e-05,1.51249]
[1776434076492,73.75,77294.68,20.5,0.01749,2e-05,1.51728]
[1776434076644,73.75,77295.66,20.5,0.01751,2e-05,1.51825]
[1776434076650,73.75,77295.66,20.5,0.01751,2e-05,1.51825]
[1776434076775,73.75,77295.66,20.5,0.01751,2e-05,1.51825]
[1776434078195,73.75,77292.57,20.5,0.01745,2e-05,1.51413]
[1776434078978,73.74,77292.51,20.5,0.01745,2e-05,1.5138]
[1776434080420,73.74,77318.73,20.5,0.01788,2e-05,1.54641]
[1776434082843,73.73,77311.78,20.5,0.01776,2e-05,1.53698]
[1776434083441,73.73,77321.34,20.5,0.01791,2e-05,1.54884]
[1776434084002,73.73,77321.34,20.5,0.01791,2e-05,1.54884]
[1776434085775,73.72,77319.41,20.5,0.01787,2e-05,1.54576]
[1776434087109,73.72,77317.44,20.5,0.01784,2e-05,1.54295]
[1776434087550,73.72,77317.44,20.5,0.01784,2e-05,1.54295]
[1776434088063,73.72,77319.4,20.5,0.01786,2e-05,1.54515]
[1776434091498,73.7,77334.83,20.5,0.01811,2e-05,1.56361]
[1776434091950,73.7,77334.83,20.5,0.01811,2e-05,1.56361]
[1776434094695,73.69,77325.37,20.5,0.01794,2e-05,1.55052]
[1776434100561,73.67,77318.18,20.5,0.01779,2e-05,1.53955]
[1776434102093,73.67,77318.18,20.5,0.01779,2e-05,1.53925]
[1776434102126,73.67,77332.01,20.5,0.01802,2e-05,1.55689]
[1776434102576,73.67,77340.85,20.5,0.01817,2e-05,1.56792]
[1776434107730,73.65,77335.77,20.5,0.01806,2e-05,1.56001]
[1776434110834,73.64,77338.23,20.5,0.01809,2e-05,1.56216]
[1776434110877,73.64,77324.07,20.5,0.01784,2e-05,1.54372]
[1776434113398,73.63,77316.54,20.5,0.01771,2e-05,1.53385]
[1776434113431,73.63,77316.54,20.5,0.01771,2e-05,1.53385]
[1776434113755,73.63,77294.73,20.5,0.01734,2e-05,1.50612]
[1776434116414,73.63,77290.57,20.5,0.01727,2e-05,1.50066]
[1776434116910,73.63,77290.57,20.5,0.01727,2e-05,1.50066]
[1776434116452,73.63,77303.98,20.5,0.01749,2e-05,1.51745]
[1776434117296,73.63,77322.92,20.5,0.01781,2e-05,1.54116]
[1776434117830,73.63,77322.92,20.5,0.01781,2e-05,1.54116]
[1776434118575,73.62,77336.54,20.5,0.01803,2e-05,1.55797]
[1776434119918,73.62,77337.88,20.5,0.01806,2e-05,1.55969]
[1776434120009,73.62,77325.79,20.5,0.01785,2e-05,1.5439]
[1776434120646,73.62,77325.79,20.5,0.01785,2e-05,1.5439]
[1776434120970,73.62,77325.79,20.5,0.01785,2e-05,1.5439]
[1776434121076,73.61,77315.2,20.5,0.01766,2e-05,1.53016]
[1776434121950,73.61,77315.2,20.5,0.01766,2e-05,1.53016]
[1776434122411,73.61,77315.2,20.5,0.01766,2e-05,1.53016]
[1776434122455,73.61,77298.41,20.5,0.01737,2e-05,1.50852]
[1776434122768,73.61,77298.41,20.5,0.01737,2e-05,1.50852]
[1776434123061,73.61,77298.41,20.5,0.01737,2e-05,1.50852]
[1776434123098,73.61,77279.21,20.5,0.01706,2e-05,1.48463]
[1776434123678,73.61,77279.21,20.5,0.01706,2e-05,1.48463]
[1776434123712,73.61,77279.21,20.5,0.01706,2e-05,1.48463]
[1776434123742,73.61,77269.18,20.5,0.01689,2e-05,1.47208]
[1776434125656,73.6,77267.47,20.5,0.01686,2e-05,1.4698]
[1776434125822,73.6,77267.47,20.5,0.01686,2e-05,1.4698]
[1776434126272,73.6,77267.47,20.5,0.01686,2e-05,1.4698]
[1776434126314,73.6,77267.47,20.5,0.01686,2e-05,1.4698]
[1776434126325,73.6,77267.47,20.5,0.01686,2e-05,1.4698]
[1776434126390,73.6,77267.47,20.5,0.01686,2e-05,1.4698]
[1776434127152,73.6,77264.41,20.5,0.01681,2e-05,1.46572]
[1776434127534,73.6,77279.51,20.5,0.01705,2e-05,1.4841]
[1776434128984,73.6,77305.8,20.5,0.01748,2e-05,1.51666]
[1776434130235,73.6,77305.8,20.5,0.01748,2e-05,1.51666]
[1776434130568,73.6,77305.8,20.5,0.01748,2e-05,1.51666]
[1776434130271,73.59,77322.37,20.5,0.01776,2e-05,1.53735]
[1776434131279,73.59,77322.37,20.5,0.01776,2e-05,1.53735]
[1776434131747,73.59,77321.92,20.5,0.0177,2e-05,1.53231]
[1776434131860,73.59,77321.92,20.5,0.0177,2e-05,1.53231]
[1776434131964,73.59,77312.92,20.5,0.01755,2e-05,1.52094]
[1776434132767,73.59,77312.92,20.5,0.01755,2e-05,1.52094]
[1776434132959,73.59,77312.92,20.5,0.01755,2e-05,1.52094]
[1776434133732,73.58,77312.18,20.5,0.01753,2e-05,1.51975]
[1776434134581,73.58,77312.18,20.5,0.01753,2e-05,1.51975]
[1776434135288,73.58,77267.62,20.5,0.01679,2e-05,1.46377]
[1776434136149,73.58,77267.62,20.5,0.01679,2e-05,1.46377]
[1776434136170,73.58,77256.77,20.5,0.01662,2e-05,1.45053]
[1776434137485,73.58,77256.77,20.5,0.01662,2e-05,1.45053]
[1776434138171,73.57,77259.81,20.5,0.01666,2e-05,1.45396]
[1776434138364,73.57,77259.81,20.5,0.01666,2e-05,1.45396]
[1776434138368,73.57,77259.81,20.5,0.01666,2e-05,1.45396]
[1776434139164,73.57,77264.68,20.5,0.01674,2e-05,1.45974]
[1776434139177,73.57,77264.68,20.5,0.01674,2e-05,1.45974]
[1776434139565,73.57,77264.68,20.5,0.01674,2e-05,1.45974]
[1776434140069,73.57,77316.39,20.5,0.01759,2e-05,1.5238]
[1776434143595,73.56,77316.49,20.5,0.01758,2e-05,1.52313]
[1776434143598,73.56,77316.49,20.5,0.01758,2e-05,1.52313]
[1776434144643,73.56,77314.52,20.5,0.01754,2e-05,1.52038]
[1776434146111,73.56,77309.66,20.5,0.01746,2e-05,1.51401]
[1776434146910,73.55,77314.11,20.5,0.01752,2e-05,1.51911]
[1776434150772,73.54,77312.28,20.5,0.01748,2e-05,1.51601]
[1776434151765,73.54,77306.44,20.5,0.01738,2e-05,1.50843]
[1776434152315,73.54,77306.44,20.5,0.01738,2e-05,1.50843]
[1776434154204,73.53,77304.71,20.5,0.01734,2e-05,1.50557]
[1776434156197,73.53,77300.79,20.5,0.01727,2e-05,1.50021]
[1776434156283,73.53,77300.79,20.5,0.01727,2e-05,1.50021]
[1776434157014,73.53,77277.59,20.5,0.01689,2e-05,1.47126]
[1776434159930,73.52,77279.4,20.5,0.01691,2e-05,1.47312]
[1776434160914,73.52,77279.52,20.5,0.01691,2e-05,1.47309]
[1776434162252,73.52,77284.79,20.5,0.017,2e-05,1.47941]
[1776434163132,73.51,77287.04,20.5,0.01703,2e-05,1.48183]
[1776434163478,73.51,77271.83,20.5,0.01678,2e-05,1.46311]
[1776434164068,73.51,77257.92,20.5,0.01655,2e-05,1.44597]
[1776434166116,73.51,77255.29,20.5,0.01651,2e-05,1.44263]
[1776434167515,73.51,77251.45,20.5,0.01645,2e-05,1.43785]
[1776434168501,73.51,77251.53,20.5,0.01645,2e-05,1.43771]
[1776434169250,73.5,77248.28,20.5,0.01639,2e-05,1.43368]
[1776434169264,73.5,77233.34,20.5,0.01616,2e-05,1.41565]
[1776434170118,73.5,77222.25,20.5,0.01598,2e-05,1.40246]
[1776434171486,73.5,77222.25,20.5,0.01598,2e-05,1.40246]
[1776434172781,73.5,77225.12,20.5,0.01602,2e-05,1.40527]
[1776434173379,73.49,77207.83,20.5,0.01575,2e-05,1.38429]
[1776434174154,73.49,77198.01,20.5,0.01559,2e-05,1.37275]
[1776434176017,73.49,77192.66,20.5,0.01551,2e-05,1.3665]
[1776434176564,73.49,77192.66,20.5,0.01551,2e-05,1.3665]
[1776434177175,73.49,77203.97,20.5,0.01569,2e-05,1.37969]
[1776434177841,73.49,77203.97,20.5,0.01569,2e-05,1.37969]
[1776434178651,73.49,77203.97,20.5,0.01569,2e-05,1.37969]
[1776434179756,73.49,77210.34,20.5,0.01578,2e-05,1.38713]
[1776434181776,73.49,77220.14,20.5,0.01593,2e-05,1.39866]
[1776434183931,73.49,77219.84,20.5,0.01593,2e-05,1.39821]
[1776434188016,73.49,77213.02,20.5,0.01582,2e-05,1.38999]
[1776434188651,73.49,77213.02,20.5,0.01582,2e-05,1.38999]
[1776434188582,73.48,77203.58,20.5,0.01567,2e-05,1.37884]
[1776434190333,73.48,77202.79,20.5,0.01566,2e-05,1.37792]
[1776434190747,73.48,77210.61,20.5,0.01578,2e-05,1.38707]
[1776434194214,73.48,77228.51,20.5,0.01602,2e-05,1.40447]
[1776434194316,73.48,77228.51,20.5,0.01602,2e-05,1.40447]
[1776434195547,73.48,77230.6,20.5,0.01605,2e-05,1.40683]
[1776434195733,73.48,77232.62,20.5,0.01608,2e-05,1.40917]
[1776434197235,73.48,77240.48,20.5,0.0162,2e-05,1.41849]
[1776434200166,73.48,77229.64,20.5,0.01603,2e-05,1.40535]
[1776434200351,73.48,77229.64,20.5,0.01603,2e-05,1.40535]
[1776434200400,73.48,77229.64,20.5,0.01603,2e-05,1.40535]
[1776434200801,73.48,77229.64,20.5,0.01603,2e-05,1.40535]
[1776434200652,73.48,77241.98,20.5,0.01622,2e-05,1.42007]
[1776434201048,73.48,77241.98,20.5,0.01622,2e-05,1.42007]
[1776434201071,73.48,77241.98,20.5,0.01622,2e-05,1.42007]
[1776434201233,73.48,77241.98,20.5,0.01622,2e-05,1.42007]
[1776434201356,73.48,77241.98,20.5,0.01622,2e-05,1.42007]
[1776434201413,73.48,77278.13,20.5,0.0168,2e-05,1.46386]
[1776434201897,73.48,77278.13,20.5,0.0168,2e-05,1.46386]
[1776434202421,73.48,77289.89,20.5,0.01699,2e-05,1.4781]
[1776434202949,73.48,77289.89,20.5,0.01699,2e-05,1.4781]
[1776434203224,73.48,77289.89,20.5,0.01699,2e-05,1.4781]
[1776434203761,73.47,77289.28,20.5,0.01697,2e-05,1.47716]
[1776434206059,73.47,77289.59,20.5,0.01697,2e-05,1.47717]
[1776434206108,73.47,77289.59,20.5,0.01697,2e-05,1.47717]
[1776434206169,73.47,77289.59,20.5,0.01697,2e-05,1.47717]
[1776434207081,73.47,77290.71,20.5,0.01699,2e-05,1.47837]
[1776434207440,73.47,77290.71,20.5,0.01699,2e-05,1.47837]
[1776434207708,73.47,77304.67,20.5,0.01722,2e-05,1.4955]
[1776434207939,73.47,77304.67,20.5,0.01722,2e-05,1.4955]
[1776434208359,73.47,77304.67,20.5,0.01722,2e-05,1.4955]
[1776434208413,73.47,77304.67,20.5,0.01722,2e-05,1.4955]
[1776434208520,73.47,77304.67,20.5,0.01722,2e-05,1.4955]
[1776434208574,73.46,77345.21,20.5,0.01789,2e-05,1.54647]
[1776434209585,73.46,77345.21,20.5,0.01789,2e-05,1.54647]
[1776434209846,73.46,77352.08,20.5,0.01801,2e-05,1.55496]
[1776434210568,73.46,77352.08,20.5,0.01801,2e-05,1.55496]
[1776434211495,73.45,77339.43,20.5,0.01778,2e-05,1.53815]
[1776434215780,73.44,77344.42,20.5,0.01785,2e-05,1.54335]
[1776434215863,73.44,77344.42,20.5,0.01785,2e-05,1.54335]
[1776434218853,73.43,77337.79,20.5,0.01773,2e-05,1.53401]
[1776434219687,73.43,77337.79,20.5,0.01773,2e-05,1.53401]
[1776434220139,73.43,77342.41,20.5,0.0178,2e-05,1.53961]
[1776434220189,73.43,77342.41,20.5,0.0178,2e-05,1.53961]
[1776434221659,73.43,77347.53,20.5,0.01789,2e-05,1.54615]
[1776434224201,73.42,77354.34,20.5,0.01799,2e-05,1.55366]
[1776434224209,73.42,77354.34,20.5,0.01799,2e-05,1.55366]
[1776434225091,73.41,77354.87,20.5,0.01799,2e-05,1.55403]
[1776434227542,73.41,77362.56,20.5,0.01812,2e-05,1.56328]
[1776434232165,73.39,77364.78,20.5,0.01813,2e-05,1.56451]
[1776434233102,73.38,77368.49,20.5,0.01819,2e-05,1.56897]
[1776434234418,73.35,77376.03,20.5,0.01828,2e-05,1.57536]
[1776434234606,73.35,77376.03,20.5,0.01828,2e-05,1.57536]
[1776434234669,73.35,77385.27,20.5,0.01844,2e-05,1.58704]
[1776434234912,73.35,77385.27,20.5,0.01844,2e-05,1.58704]
[1776434236311,73.34,77391.92,20.5,0.01855,2e-05,1.59537]
[1776434236466,73.34,77391.92,20.5,0.01855,2e-05,1.59537]
[1776434236684,73.34,77413.98,20.5,0.01893,2e-05,1.62411]
[1776434237164,73.34,77413.98,20.5,0.01893,2e-05,1.62411]
[1776434237252,73.34,77413.98,20.5,0.01893,2e-05,1.62411]
[1776434237269,73.34,77413.98,20.5,0.01893,2e-05,1.62411]
[1776434238158,73.33,77416.18,20.5,0.01897,2e-05,1.6266]
[1776434239368,73.33,77416.8,20.5,0.01897,2e-05,1.62698]
[1776434240713,73.32,77394.5,20.5,0.01856,2e-05,1.59661]
[1776434241327,73.32,77394.5,20.5,0.01856,2e-05,1.59661]
[1776434241719,73.32,77384.81,20.5,0.01839,2e-05,1.58351]
[1776434242427,73.32,77384.81,20.5,0.01839,2e-05,1.58351]
[1776434242576,73.32,77384.81,20.5,0.01839,2e-05,1.58351]
[1776434242586,73.32,77384.81,20.5,0.01839,2e-05,1.58351]
[1776434242727,73.31,77393.64,20.5,0.01854,2e-05,1.59467]
[1776434243216,73.31,77393.64,20.5,0.01854,2e-05,1.59467]
[1776434244655,73.31,77394.1,20.5,0.01854,2e-05,1.5949]
[1776434246083,73.26,77385.43,20.5,0.01833,2e-05,1.57937]
[1776434246947,73.26,77381.87,20.5,0.01826,2e-05,1.57438]
[1776434249809,73.22,77378.37,20.5,0.01815,2e-05,1.56605]
[1776434249784,73.19,77390.59,20.5,0.01832,2e-05,1.57869]
[1776434250077,73.19,77390.59,20.5,0.01832,2e-05,1.57869]
[1776434250989,73.18,77385.73,20.5,0.01823,2e-05,1.57204]
[1776434251792,73.15,77362.26,20.5,0.01774,2e-05,1.53442]
[1776434252799,73.11,77390.7,20.5,0.01818,2e-05,1.56773]
[1776434253124,73.11,77390.7,20.5,0.01818,2e-05,1.56773]
[1776434253457,73.11,77390.7,20.5,0.01818,2e-05,1.56773]
[1776434254033,73.11,77396.4,20.5,0.01828,2e-05,1.57487]
[1776434254060,73.11,77396.4,20.5,0.01828,2e-05,1.57487]
[1776434255513,73.1,77385.25,20.5,0.01807,2e-05,1.55972]
[1776434256246,73.1,77385.25,20.5,0.01807,2e-05,1.55972]
[1776434257218,73.1,77377.15,20.5,0.01793,2e-05,1.54895]
[1776434258802,73.09,77372.69,20.5,0.01785,2e-05,1.54292]
[1776434259724,73.09,77376.14,20.5,0.01791,2e-05,1.54735]
[1776434259738,73.09,77390.63,20.5,0.01815,2e-05,1.56548]
[1776434261240,73.09,77386.15,20.5,0.01807,2e-05,1.55935]
[1776434266907,73.07,77381.26,20.5,0.01796,2e-05,1.55121]
[1776434267928,73.07,77381.26,20.5,0.01796,2e-05,1.55121]
[1776434270644,73.06,77367.18,20.5,0.01771,2e-05,1.53254]
[1776434271026,73.05,77363.56,20.5,0.01764,2e-05,1.52737]
[1776434271274,73.05,77363.56,20.5,0.01764,2e-05,1.52737]
[1776434271331,73.05,77338.09,20.5,0.01721,2e-05,1.49519]
[1776434271947,73.03,77320.2,20.5,0.01688,2e-05,1.47038]
[1776434274270,73.0,77320.3,20.5,0.01686,2e-05,1.4684]
[1776434274437,73.0,77320.3,20.5,0.01686,2e-05,1.4684]
[1776434277144,73.0,77306.08,20.5,0.01662,2e-05,1.45048]
[1776434277339,73.0,77306.08,20.5,0.01662,2e-05,1.45048]
[1776434277634,73.0,77297.34,20.5,0.01648,2e-05,1.43968]
[1776434278994,72.99,77308.18,20.5,0.01665,2e-05,1.45271]
[1776434280725,72.99,77308.18,20.5,0.01665,2e-05,1.45271]
[1776434282201,72.99,77309.69,20.5,0.01667,2e-05,1.45431]
[1776434283322,72.99,77307.87,20.5,0.01664,2e-05,1.45194]
[1776434283413,72.99,77307.87,20.5,0.01664,2e-05,1.45194]
[1776434283507,72.99,77307.87,20.5,0.01664,2e-05,1.45194]
[1776434283790,72.99,77307.87,20.5,0.01664,2e-05,1.45194]
[1776434283822,72.99,77331.72,20.5,0.01703,2e-05,1.48141]
[1776434284121,72.99,77331.72,20.5,0.01703,2e-05,1.48141]
[1776434284200,72.99,77331.72,20.5,0.01703,2e-05,1.48141]
[1776434284246,72.99,77363.98,20.5,0.01757,2e-05,1.52187]
[1776434285385,72.99,77363.98,20.5,0.01757,2e-05,1.52187]
[1776434286077,72.98,77377.94,20.5,0.0178,2e-05,1.53926]
[1776434287143,72.98,77377.94,20.5,0.0178,2e-05,1.53926]
[1776434288143,72.98,77372.9,20.5,0.0177,2e-05,1.53227]
[1776434288251,72.98,77360.69,20.5,0.0175,2e-05,1.51673]
[1776434290405,72.98,77352.78,20.5,0.01736,2e-05,1.50646]
[1776434290726,72.98,77352.78,20.5,0.01736,2e-05,1.50646]
[1776434291236,72.97,77352.73,20.5,0.01735,2e-05,1.50594]
[1776434291944,72.97,77352.98,20.5,0.01736,2e-05,1.50604]
[1776434294546,72.96,77343.3,20.5,0.01719,2e-05,1.49345]
[1776434295752,72.96,77342.73,20.5,0.01718,2e-05,1.49254]
[1776434295799,72.96,77342.73,20.5,0.01718,2e-05,1.49254]
[1776434296792,72.96,77342.22,20.5,0.01716,2e-05,1.49171]
[1776434296849,72.96,77359.57,20.5,0.01745,2e-05,1.51337]
[1776434297360,72.96,77359.57,20.5,0.01745,2e-05,1.51337]
[1776434299939,72.95,77369.82,20.5,0.01762,2e-05,1.52566]
[1776434303082,72.95,77365.1,20.5,0.01753,2e-05,1.51916]
[1776434303861,72.94,77354.06,20.5,0.01734,2e-05,1.5047]
[1776434304285,72.94,77354.06,20.5,0.01734,2e-05,1.5047]
[1776434304389,72.94,77333.18,20.5,0.01699,2e-05,1.47855]
[1776434306239,72.94,77321.1,20.5,0.01679,2e-05,1.46323]
[1776434309379,72.93,77315.69,20.5,0.0167,2e-05,1.4563]
[1776434309457,72.93,77315.69,20.5,0.0167,2e-05,1.4563]
[1776434311332,72.93,77322.27,20.5,0.0168,2e-05,1.46402]
[1776434312038,72.93,77331.26,20.5,0.0169,2e-05,1.47136]
[1776434312283,72.93,77350.35,20.5,0.01722,2e-05,1.49501]
[1776434313289,72.93,77361.25,20.5,0.0174,2e-05,1.50855]
[1776434315346,72.92,77360.44,20.5,0.01738,2e-05,1.50731]
[1776434318325,72.91,77349.23,20.5,0.01718,2e-05,1.49235]
[1776434319331,72.91,77338.43,20.5,0.017,2e-05,1.47867]
[1776434321347,72.91,77327.82,20.5,0.01682,2e-05,1.46519]
[1776434323426,72.91,77321.59,20.5,0.01672,2e-05,1.45736]
[1776434323839,72.91,77321.59,20.5,0.01672,2e-05,1.45736]
[1776434324379,72.9,77305.6,20.5,0.01646,2e-05,1.43754]
[1776434326990,72.9,77312.28,20.5,0.01656,2e-05,1.44552]
[1776434329873,72.9,77319.17,20.5,0.01667,2e-05,1.45373]
[1776434333164,72.88,77324.64,20.5,0.01674,2e-05,1.45873]
[1776434335479,72.86,77328.9,20.5,0.01678,2e-05,1.46249]
[1776434337171,72.86,77339.78,20.5,0.01696,2e-05,1.47569]
[1776434339265,72.86,77349.3,20.5,0.01711,2e-05,1.48725]
[1776434339537,72.86,77349.3,20.5,0.01711,2e-05,1.48725]
[1776434339639,72.86,77349.3,20.5,0.01711,2e-05,1.48725]
[1776434339754,72.86,77374.84,20.5,0.01754,2e-05,1.51929]
[1776434340090,72.86,77374.84,20.5,0.01754,2e-05,1.51929]
[1776434340495,72.85,77384.64,20.5,0.0177,2e-05,1.53156]
[1776434341230,72.85,77384.64,20.5,0.0177,2e-05,1.53156]
[1776434341407,72.85,77384.64,20.5,0.0177,2e-05,1.53156]
[1776434341900,72.85,77384.64,20.5,0.0177,2e-05,1.53156]
[1776434341895,72.85,77401.89,20.5,0.01799,2e-05,1.55321]
[1776434346228,72.72,77406.13,20.5,0.0179,2e-05,1.54694]
[1776434350991,72.58,77414.79,20.5,0.01787,2e-05,1.54432]
[1776434351614,72.58,77414.79,20.5,0.01787,2e-05,1.54432]
[1776434351702,72.58,77414.79,20.5,0.01787,2e-05,1.54432]
[1776434351934,72.58,77414.79,20.5,0.01787,2e-05,1.54432]
[1776434351708,72.58,77433.99,20.5,0.0182,2e-05,1.56929]
[1776434352152,72.58,77433.99,20.5,0.0182,2e-05,1.56929]
[1776434352751,72.58,77433.99,20.5,0.0182,2e-05,1.56929]
[1776434352754,72.58,77433.99,20.5,0.0182,2e-05,1.56929]
[1776434352812,72.58,77448.36,20.5,0.01845,2e-05,1.58791]
[1776434354090,72.54,77450.6,20.5,0.01845,2e-05,1.58774]
[1776434354645,72.54,77450.6,20.5,0.01845,2e-05,1.58774]
[1776434355323,72.54,77447.82,20.5,0.01839,2e-05,1.58373]
[1776434356280,72.51,77440.08,20.5,0.01821,2e-05,1.57015]
[1776434356637,72.51,77440.08,20.5,0.01821,2e-05,1.57015]
[1776434356809,72.51,77440.08,20.5,0.01821,2e-05,1.57015]
[1776434356910,72.47,77428.37,20.5,0.01796,2e-05,1.55146]
[1776434357295,72.47,77428.37,20.5,0.01796,2e-05,1.55146]
[1776434357635,72.47,77417.61,20.5,0.01777,2e-05,1.53753]
[1776434358791,72.47,77417.61,20.5,0.01777,2e-05,1.53753]
[1776434359003,72.47,77417.61,20.5,0.01777,2e-05,1.53753]
[1776434359655,72.42,77401.57,20.5,0.01743,2e-05,1.51176]
[1776434360000,72.42,77401.57,20.5,0.01743,2e-05,1.51176]
[1776434362676,72.39,77415.4,20.5,0.01763,2e-05,1.52678]
[1776434364138,72.38,77416.61,20.5,0.01765,2e-05,1.52811]
[1776434366220,72.38,77416.38,20.5,0.01764,2e-05,1.52735]
[1776434371743,72.37,77404.54,20.5,0.01737,2e-05,1.50696]
[1776434373757,72.36,77394.06,20.5,0.01719,2e-05,1.49324]
[1776434374000,72.36,77394.06,20.5,0.01719,2e-05,1.49324]
[1776434380029,72.34,77380.3,20.5,0.01693,2e-05,1.47359]
[1776434380818,72.33,77370.46,20.5,0.01676,2e-05,1.46103]
[1776434381165,72.33,77370.46,20.5,0.01676,2e-05,1.46103]
[1776434381398,72.33,77370.46,20.5,0.01676,2e-05,1.46103]
[1776434381825,72.32,77354.43,20.5,0.01649,2e-05,1.44003]
[1776434382603,72.32,77354.43,20.5,0.01649,2e-05,1.44003]
[1776434382932,72.32,77354.43,20.5,0.01649,2e-05,1.44003]
[1776434382893,72.32,77343.46,20.5,0.01631,2e-05,1.42651]
[1776434385943,72.32,77351.68,20.5,0.01644,2e-05,1.43644]
[1776434386757,72.32,77350.8,20.5,0.01642,2e-05,1.43529]
[1776434389272,72.31,77362.53,20.5,0.01661,2e-05,1.44946]
[1776434390969,72.31,77359.28,20.5,0.01656,2e-05,1.44535]
[1776434392903,72.31,77343.99,20.5,0.01631,2e-05,1.42635]
[1776434395924,72.31,77357.56,20.5,0.01652,2e-05,1.4428]
[1776434398487,72.31,77351.08,20.5,0.01642,2e-05,1.43467]
[1776434398946,72.31,77361.9,20.5,0.01659,2e-05,1.44798]
[1776434399973,72.31,77372.74,20.5,0.01677,2e-05,1.46135]
[1776434400204,72.31,77372.74,20.5,0.01677,2e-05,1.46135]
[1776434400848,72.31,77372.74,20.5,0.01677,2e-05,1.46135]
[1776434400984,72.3,77383.32,20.5,0.01694,2e-05,1.47445]
[1776434401525,72.3,77383.32,20.5,0.01694,2e-05,1.47445]
[1776434401645,72.3,77383.32,20.5,0.01694,2e-05,1.47445]
[1776434401743,72.3,77383.32,20.5,0.01694,2e-05,1.47445]
[1776434401982,72.3,77395.99,20.5,0.01715,2e-05,1.49039]
[1776434403146,72.3,77401.96,20.5,0.01725,2e-05,1.49782]
[1776434403994,72.3,77401.96,20.5,0.01725,2e-05,1.49782]
[1776434404021,72.3,77417.36,20.5,0.01751,2e-05,1.51727]
[1776434404373,72.3,77417.36,20.5,0.01751,2e-05,1.51727]
[1776434405183,72.3,77420.56,20.5,0.01756,2e-05,1.52097]
[1776434406111,72.29,77422.24,20.5,0.01758,2e-05,1.5229]
[1776434406123,72.29,77422.24,20.5,0.01758,2e-05,1.5229]
[1776434406927,72.29,77422.24,20.5,0.01758,2e-05,1.5229]
[1776434407020,72.29,77438.24,20.5,0.01786,2e-05,1.54355]
[1776434408034,72.29,77449.53,20.5,0.01805,2e-05,1.55803]
[1776434408201,72.29,77449.53,20.5,0.01805,2e-05,1.55803]
[1776434409037,72.29,77463.84,20.5,0.0183,2e-05,1.57654]
[1776434410047,72.29,77481.33,20.5,0.01861,2e-05,1.59944]
[1776434411055,72.28,77496.37,20.5,0.01888,2e-05,1.61926]
[1776434411453,72.28,77496.37,20.5,0.01888,2e-05,1.61926]
[1776434412512,72.28,77496.37,20.5,0.01887,2e-05,1.61887]
[1776434412520,72.28,77496.37,20.5,0.01887,2e-05,1.61887]
[1776434412610,72.28,77496.37,20.5,0.01887,2e-05,1.61887]
[1776434412739,72.28,77496.37,20.5,0.01887,2e-05,1.61887]
[1776434412749,72.28,77501.09,20.5,0.01896,2e-05,1.62523]
[1776434413720,72.28,77501.09,20.5,0.01896,2e-05,1.62523]
[1776434413862,72.28,77501.09,20.5,0.01896,2e-05,1.62523]
[1776434413940,72.27,77500.29,20.5,0.01894,2e-05,1.62374]
[1776434415082,72.27,77494.03,20.5,0.01882,2e-05,1.61531]
[1776434415143,72.27,77494.03,20.5,0.01882,2e-05,1.61531]
[1776434415243,72.27,77494.03,20.5,0.01882,2e-05,1.61531]
[1776434415530,72.27,77494.03,20.5,0.01882,2e-05,1.61531]
[1776434415552,72.27,77494.03,20.5,0.01882,2e-05,1.61531]
[1776434416005,72.27,77494.03,20.5,0.01882,2e-05,1.61531]
[1776434415668,72.27,77487.65,20.5,0.01871,2e-05,1.60672]
[1776434418102,72.27,77486.29,20.5,0.01867,2e-05,1.60417]
[1776434418106,72.27,77486.29,20.5,0.01867,2e-05,1.60417]
[1776434418833,72.27,77486.29,20.5,0.01867,2e-05,1.60417]
[1776434419224,72.26,77487.48,20.5,0.01868,2e-05,1.60501]
[1776434420911,72.26,77486.85,20.5,0.01867,2e-05,1.60417]
[1776434420951,72.26,77497.89,20.5,0.01887,2e-05,1.6186]
[1776434421926,72.26,77497.89,20.5,0.01887,2e-05,1.6186]
[1776434422138,72.25,77511.54,20.5,0.0191,2e-05,1.63624]
[1776434423421,72.25,77511.54,20.5,0.0191,2e-05,1.63624]
[1776434425002,72.24,77510.29,20.5,0.01907,2e-05,1.63412]
[1776434428339,72.19,77517.15,20.5,0.01912,2e-05,1.63779]
[1776434431175,72.13,77508.32,20.5,0.01889,2e-05,1.62075]
[1776434431571,72.13,77494.11,20.5,0.01858,2e-05,1.59686]
[1776434432410,72.13,77494.11,20.5,0.01858,2e-05,1.59686]
[1776434433194,72.12,77491.89,20.5,0.01853,2e-05,1.59354]
[1776434435313,72.12,77494.28,20.5,0.01857,2e-05,1.59638]
[1776434435396,72.12,77494.28,20.5,0.01857,2e-05,1.59638]
[1776434435800,72.12,77494.28,20.5,0.01857,2e-05,1.59638]
[1776434435803,72.12,77475.22,20.5,0.01823,2e-05,1.57075]
[1776434436628,72.12,77475.22,20.5,0.01823,2e-05,1.57075]
[1776434436945,72.11,77462.83,20.5,0.018,2e-05,1.55383]
[1776434437143,72.11,77462.83,20.5,0.018,2e-05,1.55383]
[1776434437153,72.11,77462.83,20.5,0.018,2e-05,1.55383]
[1776434437205,72.11,77462.83,20.5,0.018,2e-05,1.55383]
[1776434437664,72.11,77462.83,20.5,0.018,2e-05,1.55383]
[1776434437696,72.11,77477.09,20.5,0.01825,2e-05,1.57228]
[1776434438223,72.11,77477.09,20.5,0.01825,2e-05,1.57228]
[1776434438276,72.11,77496.16,20.5,0.01859,2e-05,1.59759]
[1776434440318,72.1,77489.67,20.5,0.01847,2e-05,1.58863]
[1776434440323,72.1,77489.67,20.5,0.01847,2e-05,1.58863]
[1776434441394,72.1,77489.74,20.5,0.01846,2e-05,1.58836]
[1776434443740,72.09,77487.92,20.5,0.01842,2e-05,1.58527]
[1776434443975,72.09,77487.92,20.5,0.01842,2e-05,1.58527]
[1776434446026,72.09,77480.59,20.5,0.01828,2e-05,1.57489]
[1776434446709,72.05,77483.03,20.5,0.01828,2e-05,1.57468]
[1776434448166,72.02,77475.48,20.5,0.0181,2e-05,1.56163]
[1776434447339,72.02,77463.35,20.5,0.01789,2e-05,1.54575]
[1776434448419,72.02,77463.35,20.5,0.01789,2e-05,1.54575]
[1776434448957,71.96,77450.17,20.5,0.01759,2e-05,1.52329]
[1776434449552,71.96,77450.17,20.5,0.01759,2e-05,1.52329]
[1776434449821,71.96,77450.17,20.5,0.01759,2e-05,1.52329]
[1776434449848,71.94,77436.76,20.5,0.01733,2e-05,1.5039]
[1776434450877,71.94,77436.76,20.5,0.01733,2e-05,1.5039]
[1776434450891,71.92,77428.58,20.5,0.01717,2e-05,1.49164]
[1776434452374,71.91,77417.83,20.5,0.01698,2e-05,1.47747]
[1776434454671,71.9,77419.99,20.5,0.017,2e-05,1.47907]
[1776434455096,71.9,77419.99,20.5,0.017,2e-05,1.47907]
[1776434455015,71.9,77457.92,20.5,0.01765,2e-05,1.52755]
[1776434456145,71.84,77482.13,20.5,0.01798,2e-05,1.55281]
[1776434459039,71.78,77479.15,20.5,0.01785,2e-05,1.54318]
[1776434461063,71.6,77477.53,20.5,0.01759,2e-05,1.52395]
[1776434461385,71.54,77475.42,20.5,0.01748,2e-05,1.51553]
[1776434461439,71.54,77463.54,20.5,0.01728,2e-05,1.50023]
[1776434464187,71.52,77468.81,20.5,0.01734,2e-05,1.50493]
[1776434466287,71.48,77464.03,20.5,0.01721,2e-05,1.49532]
[1776434466473,71.48,77450.54,20.5,0.01698,2e-05,1.47796]
[1776434468384,71.48,77450.54,20.5,0.01698,2e-05,1.47796]
[1776434468619,71.48,77445.75,20.5,0.0169,2e-05,1.47174]
[1776434468865,71.48,77445.75,20.5,0.0169,2e-05,1.47174]
[1776434469009,71.48,77445.75,20.5,0.0169,2e-05,1.47174]
[1776434469200,71.48,77459.37,20.5,0.01712,2e-05,1.48891]
[1776434469732,71.48,77459.37,20.5,0.01712,2e-05,1.48891]
[1776434470010,71.47,77482.81,20.5,0.01752,2e-05,1.51879]
[1776434470503,71.47,77482.81,20.5,0.01752,2e-05,1.51879]
[1776434470504,71.47,77502.67,20.5,0.01787,2e-05,1.54468]
[1776434471518,71.47,77502.67,20.5,0.01787,2e-05,1.54468]
[1776434471620,71.47,77513.29,20.5,0.01805,2e-05,1.55847]
[1776434472875,71.47,77513.29,20.5,0.01805,2e-05,1.55847]
[1776434472887,71.47,77513.29,20.5,0.01805,2e-05,1.55847]
[1776434474507,71.47,77523.72,20.5,0.01823,2e-05,1.57178]
[1776434474545,71.47,77523.72,20.5,0.01823,2e-05,1.57178]
[1776434474633,71.44,77535.79,20.5,0.01841,2e-05,1.5851]
[1776434475219,71.44,77535.79,20.5,0.01841,2e-05,1.5851]
[1776434480603,71.39,77545.16,20.5,0.01852,2e-05,1.5933]
[1776434482020,71.39,77549.97,20.5,0.0186,2e-05,1.59946]
[1776434482030,71.39,77549.97,20.5,0.0186,2e-05,1.59946]
[1776434482309,71.39,77556.61,20.5,0.01872,2e-05,1.60812]
[1776434482338,71.39,77556.61,20.5,0.01872,2e-05,1.60812]
[1776434482790,71.38,77570.32,20.5,0.01896,2e-05,1.62643]
[1776434483637,71.38,77570.32,20.5,0.01896,2e-05,1.62643]
[1776434486724,71.27,77576.45,20.5,0.01892,2e-05,1.62341]
[1776434486727,71.27,77576.45,20.5,0.01892,2e-05,1.62341]
[1776434486871,71.27,77576.45,20.5,0.01892,2e-05,1.62341]
[1776434487325,71.2,77576.12,20.5,0.01881,2e-05,1.61563]
[1776434487491,71.2,77576.12,20.5,0.01881,2e-05,1.61563]
[1776434487642,71.2,77567.46,20.5,0.01865,2e-05,1.60386]
[1776434488309,71.2,77567.46,20.5,0.01865,2e-05,1.60386]
[1776434488488,71.2,77567.46,20.5,0.01865,2e-05,1.60386]
[1776434488958,71.2,77567.46,20.5,0.01865,2e-05,1.60386]
[1776434489031,71.16,77535.08,20.5,0.01803,2e-05,1.55713]
[1776434489626,71.16,77535.08,20.5,0.01803,2e-05,1.55713]
[1776434490140,71.16,77535.08,20.5,0.01803,2e-05,1.55713]
[1776434490191,71.13,77521.43,20.5,0.01774,2e-05,1.5359]
[1776434490731,71.13,77521.43,20.5,0.01774,2e-05,1.5359]
[1776434491125,71.13,77521.43,20.5,0.01774,2e-05,1.5359]
[1776434492945,71.13,77517.26,20.5,0.01763,2e-05,1.52654]
[1776434493375,71.13,77517.26,20.5,0.01763,2e-05,1.52654]
[1776434493967,71.12,77516.5,20.5,0.01761,2e-05,1.52515]
[1776434494291,71.12,77516.5,20.5,0.01761,2e-05,1.52515]
[1776434494669,71.12,77516.5,20.5,0.01761,2e-05,1.52515]
[1776434494225,71.12,77486.81,20.5,0.0171,2e-05,1.48675]
[1776434494747,71.12,77486.81,20.5,0.0171,2e-05,1.48675]
[1776434494752,71.12,77486.81,20.5,0.0171,2e-05,1.48675]
[1776434494923,71.12,77486.81,20.5,0.0171,2e-05,1.48675]
[1776434495072,71.12,77459.72,20.5,0.01664,2e-05,1.45236]
[1776434495738,71.12,77442.64,20.5,0.01636,2e-05,1.43081]
[1776434496600,71.12,77442.64,20.5,0.01636,2e-05,1.43081]
[1776434498722,71.12,77430.4,20.5,0.01616,2e-05,1.41558]
[1776434499115,71.12,77430.4,20.5,0.01616,2e-05,1.41558]
[1776434499772,71.12,77428.35,20.5,0.01613,2e-05,1.41303]
[1776434499939,71.12,77428.35,20.5,0.01613,2e-05,1.41303]
[1776434499949,71.12,77428.35,20.5,0.01613,2e-05,1.41303]
[1776434501731,71.12,77419.05,20.5,0.01598,2e-05,1.40162]
[1776434502260,71.12,77419.05,20.5,0.01598,2e-05,1.40162]
[1776434502306,71.12,77422.26,20.5,0.01603,2e-05,1.40557]
[1776434502500,71.12,77422.26,20.5,0.01603,2e-05,1.40557]
[1776434502530,71.12,77422.26,20.5,0.01603,2e-05,1.40557]
[1776434502808,71.12,77422.26,20.5,0.01603,2e-05,1.40557]
[1776434503329,71.12,77415.13,20.5,0.01591,2e-05,1.39686]
[1776434503758,71.12,77415.13,20.5,0.01591,2e-05,1.39686]
[1776434503821,71.12,77415.13,20.5,0.01591,2e-05,1.39686]
[1776434504324,71.12,77408.7,20.5,0.01581,2e-05,1.38903]
[1776434504355,71.12,77408.7,20.5,0.01581,2e-05,1.38903]
[1776434504638,71.12,77408.7,20.5,0.01581,2e-05,1.38903]
[1776434504818,71.12,77408.7,20.5,0.01581,2e-05,1.38903]
[1776434504887,71.12,77408.7,20.5,0.01581,2e-05,1.38903]
[1776434504899,71.12,77395.07,20.5,0.0156,2e-05,1.3726]
[1776434505320,71.12,77395.07,20.5,0.0156,2e-05,1.3726]
[1776434505368,71.12,77395.07,20.5,0.0156,2e-05,1.3726]
[1776434505550,71.12,77395.07,20.5,0.0156,2e-05,1.3726]
[1776434505637,71.12,77395.07,20.5,0.0156,2e-05,1.3726]
[1776434506272,71.12,77395.07,20.5,0.0156,2e-05,1.3726]
[1776434507146,71.12,77391.43,20.5,0.01554,2e-05,1.36829]
[1776434507993,71.12,77387.98,20.5,0.01549,2e-05,1.36423]
[1776434508023,71.12,77387.98,20.5,0.01549,2e-05,1.36423]
[1776434508255,71.12,77378.22,20.5,0.01534,2e-05,1.35265]
[1776434508677,71.12,77378.22,20.5,0.01534,2e-05,1.35265]
[1776434508860,71.12,77378.22,20.5,0.01534,2e-05,1.35265]
[1776434508880,71.12,77357.71,20.5,0.01502,2e-05,1.3284]
[1776434509458,71.12,77357.71,20.5,0.01502,2e-05,1.3284]
[1776434509846,71.13,77345.42,20.5,0.01484,2e-05,1.31414]
[1776434511658,71.13,77350.06,20.5,0.01491,2e-05,1.31985]
[1776434514577,71.13,77346.08,20.5,0.01485,2e-05,1.3155]
[1776434514607,71.13,77346.08,20.5,0.01485,2e-05,1.3155]
[1776434514748,71.13,77346.08,20.5,0.01485,2e-05,1.3155]
[1776434514881,71.14,77343.26,20.5,0.01482,2e-05,1.31252]
[1776434515888,71.13,77353.06,20.5,0.01496,2e-05,1.32372]
[1776434517258,71.13,77353.06,21.5,0.01496,2e-05,1.32372]
[1776434517265,71.13,77353.06,21.5,0.01496,2e-05,1.32372]
[1776434517551,71.13,77348.29,21.5,0.01489,2e-05,1.31789]
[1776434517645,71.13,77348.29,21.5,0.01489,2e-05,1.31789]
[1776434517832,71.13,77348.29,21.5,0.01489,2e-05,1.31789]
[1776434518237,71.13,77348.29,21.5,0.01489,2e-05,1.31789]
[1776434518342,71.13,77356.07,21.5,0.015,2e-05,1.32674]
[1776434518686,71.13,77356.07,21.5,0.015,2e-05,1.32674]
[1776434518760,71.13,77356.07,21.5,0.015,2e-05,1.32674]
[1776434520643,71.12,77365.0,21.5,0.01513,2e-05,1.33698]
[1776434520768,71.12,77365.0,21.5,0.01513,2e-05,1.33698]
[1776434521613,71.12,77370.3,21.5,0.01521,2e-05,1.34325]
[1776434522172,71.12,77370.3,21.5,0.01521,2e-05,1.34325]
[1776434523513,71.12,77359.27,21.5,0.01504,2e-05,1.32967]
[1776434524006,71.12,77343.28,21.5,0.0148,2e-05,1.31099]
[1776434524482,71.12,77343.28,21.5,0.0148,2e-05,1.31099]
[1776434525011,71.12,77363.48,21.5,0.0151,2e-05,1.33463]
[1776434525486,71.12,77363.48,21.5,0.0151,2e-05,1.33463]
[1776434525676,71.12,77363.48,21.5,0.0151,2e-05,1.33463]
[1776434526056,71.12,77376.97,21.5,0.01531,2e-05,1.35032]
[1776434526932,71.12,77376.97,21.5,0.01531,2e-05,1.35032]
[1776434527287,71.12,77376.97,21.5,0.01531,2e-05,1.35032]
[1776434529062,71.11,77375.65,21.5,0.01528,2e-05,1.34845]
[1776434530102,71.11,77371.31,21.5,0.01521,2e-05,1.343]
[1776434530270,71.11,77371.31,21.5,0.01521,2e-05,1.343]
[1776434531364,71.1,77381.49,21.5,0.01536,2e-05,1.3545]
[1776434531687,71.1,77381.49,21.5,0.01536,2e-05,1.3545]
[1776434532736,71.1,77389.78,21.5,0.01549,2e-05,1.36441]
[1776434532824,71.1,77389.78,21.5,0.01549,2e-05,1.36441]
[1776434532998,71.1,77389.78,21.5,0.01549,2e-05,1.36441]
[1776434533097,71.09,77408.81,21.5,0.01578,2e-05,1.38673]
[1776434536268,71.09,77408.54,21.5,0.01577,2e-05,1.38567]
[1776434538858,71.07,77415.59,21.5,0.01586,2e-05,1.39312]
[1776434539148,71.07,77415.59,21.5,0.01586,2e-05,1.39312]
[1776434539805,71.07,77409.82,21.5,0.01577,2e-05,1.38572]
[1776434540776,71.07,77408.34,21.5,0.01574,2e-05,1.38356]
[1776434542163,71.06,77420.01,21.5,0.01591,2e-05,1.39703]
[1776434543914,71.05,77425.84,21.5,0.016,2e-05,1.40378]
[1776434543950,71.05,77425.84,21.5,0.016,2e-05,1.40378]
[1776434545062,71.05,77423.57,21.5,0.01596,2e-05,1.40061]
[1776434545184,71.05,77402.56,21.5,0.01562,2e-05,1.37468]
[1776434546171,71.05,77402.56,21.5,0.01562,2e-05,1.37468]
[1776434546191,71.04,77376.15,21.5,0.01521,2e-05,1.34276]
[1776434547267,71.04,77376.15,21.5,0.01521,2e-05,1.34276]
[1776434547920,71.04,77374.9,21.5,0.01518,2e-05,1.34099]
[1776434548904,71.04,77377.03,21.5,0.01521,2e-05,1.34323]
[1776434551052,71.03,77371.12,21.5,0.01511,2e-05,1.3356]
[1776434551226,71.02,77363.23,21.5,0.01495,2e-05,1.32241]
[1776434554151,71.02,77355.47,21.5,0.01482,2e-05,1.31255]
[1776434556261,71.01,77344.34,21.5,0.01465,1e-05,1.29925]
[1776434557888,71.01,77344.55,21.5,0.01465,1e-05,1.29949]
[1776434558409,71.01,77344.55,21.5,0.01465,1e-05,1.29949]
[1776434558962,71.01,77349.83,21.5,0.01473,1e-05,1.3056]
[1776434558971,71.01,77349.83,21.5,0.01473,1e-05,1.3056]
[1776434559308,71.01,77369.93,21.5,0.01504,2e-05,1.32908]
[1776434559661,71.01,77369.93,21.5,0.01504,2e-05,1.32908]
[1776434560315,71.01,77380.92,21.5,0.0152,2e-05,1.34159]
[1776434561652,71.0,77383.52,21.5,0.01523,2e-05,1.34439]
[1776434563097,71.0,77382.49,21.5,0.01522,2e-05,1.34288]
[1776434563099,71.0,77382.49,21.5,0.01522,2e-05,1.34288]
[1776434563336,71.0,77370.24,21.5,0.01502,2e-05,1.32814]
[1776434563729,71.0,77370.24,21.5,0.01502,2e-05,1.32814]
[1776434563739,71.0,77370.24,21.5,0.01502,2e-05,1.32814]
[1776434564192,71.0,77370.24,21.5,0.01502,2e-05,1.32814]
[1776434564343,70.99,77345.28,21.5,0.01464,1e-05,1.29878]
[1776434566357,70.98,77335.27,21.5,0.01448,1e-05,1.2862]
[1776434566958,70.98,77335.27,21.5,0.01448,1e-05,1.2862]
[1776434569244,70.97,77341.05,21.5,0.01455,1e-05,1.29179]
[1776434572417,70.95,77340.53,21.5,0.01452,1e-05,1.28961]
[1776434572629,70.95,77345.38,21.5,0.0146,1e-05,1.2952]
[1776434573332,70.95,77345.38,21.5,0.0146,1e-05,1.2952]
[1776434573344,70.94,77358.23,21.5,0.01478,2e-05,1.30903]
[1776434574210,70.94,77358.23,21.5,0.01478,2e-05,1.30903]
[1776434574227,70.94,77358.23,21.5,0.01478,2e-05,1.30903]
[1776434574471,70.94,77358.23,21.5,0.01478,2e-05,1.30903]
[1776434574323,70.94,77367.91,21.5,0.01492,2e-05,1.32033]
[1776434574703,70.94,77367.91,21.5,0.01492,2e-05,1.32033]
[1776434574776,70.94,77367.91,21.5,0.01492,2e-05,1.32033]
[1776434574961,70.94,77367.91,21.5,0.01492,2e-05,1.32033]
[1776434575367,70.94,77367.91,21.5,0.01492,2e-05,1.32033]
[1776434575541,70.94,77362.82,21.5,0.01484,2e-05,1.31438]
[1776434575587,70.94,77350.73,21.5,0.01466,1e-05,1.30033]
[1776434577087,70.94,77350.73,21.5,0.01466,1e-05,1.30033]
[1776434578438,70.94,77341.8,21.5,0.01454,1e-05,1.29043]
[1776434579015,70.94,77341.8,21.5,0.01454,1e-05,1.29043]
[1776434579042,70.95,77340.31,21.5,0.01452,1e-05,1.28893]
[1776434579701,70.95,77326.77,21.5,0.01432,1e-05,1.27365]
[1776434581033,70.95,77311.63,21.5,0.0141,1e-05,1.25634]
[1776434581621,70.95,77311.63,21.5,0.0141,1e-05,1.25634]
[1776434582823,70.95,77310.03,21.5,0.01407,1e-05,1.25441]
[1776434583398,70.95,77310.03,21.5,0.01407,1e-05,1.25441]
[1776434582878,70.94,77306.88,21.5,0.01402,1e-05,1.25074]
[1776434583635,70.94,77306.88,21.5,0.01402,1e-05,1.25074]
[1776434583636,70.94,77306.88,21.5,0.01402,1e-05,1.25074]
[1776434583665,70.94,77297.68,21.5,0.01389,1e-05,1.24045]
[1776434587539,70.94,77285.84,21.5,0.01372,1e-05,1.22691]
[1776434592484,70.94,77279.97,21.5,0.01363,1e-05,1.22016]
[1776434593740,70.94,77279.22,21.5,0.01362,1e-05,1.21927]
[1776434593803,70.94,77293.5,21.5,0.01382,1e-05,1.23501]
[1776434594596,70.93,77303.03,21.5,0.01396,1e-05,1.24555]
[1776434596068,70.93,77303.03,21.5,0.01396,1e-05,1.24555]
[1776434599931,70.93,77308.17,21.5,0.01403,1e-05,1.25084]
[1776434601209,70.93,77314.08,21.5,0.01411,1e-05,1.25737]
[1776434601328,70.93,77314.08,21.5,0.01411,1e-05,1.25737]
[1776434601377,70.92,77323.4,21.5,0.01424,1e-05,1.26764]
[1776434601724,70.92,77342.43,21.5,0.01452,1e-05,1.28938]
[1776434602635,70.92,77342.43,21.5,0.01452,1e-05,1.28938]
[1776434602669,70.92,77353.35,21.5,0.01468,1e-05,1.3018]
[1776434603676,70.92,77366.84,21.5,0.01488,2e-05,1.31729]
[1776434604708,70.92,77366.84,21.5,0.01488,2e-05,1.31729]
[1776434605387,70.92,77344.62,21.5,0.01455,1e-05,1.29127]
[1776434605717,70.92,77344.62,21.5,0.01455,1e-05,1.29127]
[1776434605889,70.92,77344.62,21.5,0.01455,1e-05,1.29127]
[1776434606423,70.91,77315.59,21.5,0.01412,1e-05,1.25785]
[1776434606707,70.91,77301.19,21.5,0.01391,1e-05,1.24169]
[1776434612370,70.91,77296.47,21.5,0.01384,1e-05,1.23603]
[1776434612450,70.91,77313.07,21.5,0.01403,1e-05,1.25096]
[1776434613101,70.91,77341.42,21.5,0.01445,1e-05,1.28315]
[1776434613811,70.91,77341.42,21.5,0.01445,1e-05,1.28315]
[1776434615718,70.9,77341.4,21.5,0.01444,1e-05,1.28278]
[1776434616798,70.9,77310.84,21.5,0.01399,1e-05,1.24779]
[1776434617804,70.9,77291.98,21.5,0.01372,1e-05,1.22666]
[1776434620205,70.9,77287.0,21.5,0.01365,1e-05,1.22101]
[1776434620297,70.9,77285.0,21.5,0.01362,1e-05,1.21881]
[1776434620518,70.9,77285.0,21.5,0.01362,1e-05,1.21881]
[1776434622320,70.89,77288.58,21.5,0.01367,1e-05,1.22269]
[1776434622658,70.9,77296.87,21.5,0.01379,1e-05,1.23219]
[1776434622804,70.9,77296.87,21.5,0.01379,1e-05,1.23219]
[1776434623076,70.9,77296.87,21.5,0.01379,1e-05,1.23219]
[1776434623183,70.9,77296.87,21.5,0.01379,1e-05,1.23219]
[1776434623531,70.9,77326.73,21.5,0.01423,1e-05,1.26602]
[1776434624343,70.9,77326.73,21.5,0.01423,1e-05,1.26602]
[1776434624429,70.9,77343.53,21.5,0.01448,1e-05,1.28542]
[1776434625131,70.9,77343.53,21.5,0.01448,1e-05,1.28542]
[1776434625954,70.9,77346.63,21.5,0.01452,1e-05,1.28898]
[1776434629271,70.91,77352.0,21.5,0.01461,1e-05,1.2958]
[1776434629631,70.92,77353.38,21.5,0.01464,1e-05,1.29781]
[1776434632053,70.92,77346.44,21.5,0.01454,1e-05,1.29001]
[1776434637780,70.93,77342.34,21.5,0.01449,1e-05,1.28661]
[1776434638236,70.93,77342.34,21.5,0.01449,1e-05,1.28661]
[1776434639418,70.94,77339.62,21.5,0.01446,1e-05,1.28393]
[1776434639520,70.94,77339.62,21.5,0.01446,1e-05,1.28393]
[1776434639618,70.94,77338.85,21.5,0.01445,1e-05,1.28305]
[1776434639766,70.94,77338.85,21.5,0.01445,1e-05,1.28305]
[1776434640360,70.94,77338.85,21.5,0.01445,1e-05,1.28305]
[1776434640384,70.94,77377.67,21.5,0.01503,2e-05,1.32837]
[1776434640997,70.94,77377.67,21.5,0.01503,2e-05,1.32837]
[1776434643391,70.94,77380.68,21.5,0.01508,2e-05,1.33223]
[1776434643581,70.95,77382.04,21.5,0.01511,2e-05,1.33398]
[1776434643631,70.95,77382.04,21.5,0.01511,2e-05,1.33398]
[1776434644183,70.95,77401.9,21.5,0.01542,2e-05,1.35774]
[1776434647019,70.95,77358.97,21.5,0.01476,2e-05,1.30739]
[1776434648290,70.95,77358.97,21.5,0.01476,2e-05,1.30739]
[1776434648332,70.95,77358.97,21.5,0.01476,2e-05,1.30739]
[1776434648438,70.96,77355.59,21.5,0.01472,2e-05,1.30384]
[1776434650041,70.95,77364.85,21.5,0.01485,2e-05,1.31439]
[1776434654254,70.95,77366.47,21.5,0.01487,2e-05,1.31559]
[1776434654399,70.95,77366.47,21.5,0.01487,2e-05,1.31559]
[1776434658101,70.93,77380.13,21.5,0.01506,2e-05,1.33043]
[1776434663138,70.92,77387.94,21.5,0.01516,2e-05,1.33838]
[1776434664459,70.91,77396.73,21.5,0.01529,2e-05,1.34829]
[1776434670052,70.9,77394.4,21.5,0.01524,2e-05,1.34436]
[1776434670206,70.9,77394.4,21.5,0.01524,2e-05,1.34436]
[1776434672293,70.89,77381.94,21.5,0.015,2e-05,1.32547]
[1776434675227,70.88,77399.66,21.5,0.01526,2e-05,1.34536]
[1776434679256,70.87,77390.0,21.5,0.0151,2e-05,1.33277]
[1776434684291,70.85,77388.7,21.5,0.01506,2e-05,1.32989]
[1776434689326,70.84,77390.8,21.5,0.01507,2e-05,1.33079]
[1776434692004,70.83,77390.47,21.5,0.01506,2e-05,1.32987]
[1776434693357,70.82,77370.32,21.5,0.01475,2e-05,1.30575]
[1776434696724,70.82,77364.8,21.5,0.01465,1e-05,1.29869]
[1776434697109,70.82,77364.8,21.5,0.01465,1e-05,1.29869]
[1776434697385,70.81,77355.48,21.5,0.01451,1e-05,1.28772]
[1776434698705,70.81,77351.52,21.5,0.01445,1e-05,1.28298]
[1776434702844,70.8,77351.82,21.5,0.01445,1e-05,1.28264]
[1776434703779,70.8,77351.59,21.5,0.01444,1e-05,1.2822]
[1776434703845,70.8,77351.59,21.5,0.01444,1e-05,1.2822]
[1776434704319,70.8,77351.59,21.5,0.01444,1e-05,1.2822]
[1776434704442,70.8,77335.02,21.5,0.0142,1e-05,1.26329]
[1776434705441,70.8,77321.79,21.5,0.014,1e-05,1.24818]
[1776434706039,70.8,77321.79,21.5,0.014,1e-05,1.24818]
[1776434706299,70.8,77321.79,21.5,0.014,1e-05,1.24818]
[1776434706471,70.8,77304.96,21.5,0.01376,1e-05,1.22913]
[1776434711499,70.79,77314.87,21.5,0.0139,1e-05,1.23978]
[1776434712759,70.79,77321.97,21.5,0.014,1e-05,1.24764]
[1776434713491,70.79,77321.97,21.5,0.014,1e-05,1.24764]
[1776434716546,70.79,77333.74,21.5,0.01416,1e-05,1.26044]
[1776434720169,70.78,77338.53,21.5,0.01423,1e-05,1.26547]
[1776434720192,70.78,77338.53,21.5,0.01423,1e-05,1.26547]
[1776434720193,70.78,77338.53,21.5,0.01423,1e-05,1.26547]
[1776434720573,70.78,77339.33,21.5,0.01424,1e-05,1.26663]
[1776434722629,70.79,77334.57,21.5,0.01417,1e-05,1.26148]
[1776434722755,70.79,77344.46,21.5,0.01432,1e-05,1.273]
[1776434728637,70.81,77338.84,21.5,0.01426,1e-05,1.26799]
[1776434729939,70.81,77338.84,21.5,0.01426,1e-05,1.26799]
[1776434730651,70.81,77321.82,21.5,0.01402,1e-05,1.24926]
[1776434732815,70.82,77317.73,21.5,0.01393,1e-05,1.24153]
[1776434733293,70.82,77316.25,21.5,0.01391,1e-05,1.24016]
[1776434735561,70.82,77316.84,21.5,0.01391,1e-05,1.24072]
[1776434735656,70.82,77317.63,21.5,0.01392,1e-05,1.24141]
[1776434735687,70.82,77314.71,21.5,0.01388,1e-05,1.23814]
[1776434736614,70.82,77314.71,21.5,0.01388,1e-05,1.23814]
[1776434736693,70.82,77323.47,21.5,0.01401,1e-05,1.24826]
[1776434737664,70.82,77323.47,21.5,0.01401,1e-05,1.24826]
[1776434739892,70.82,77334.01,21.5,0.01416,1e-05,1.25991]
[1776434741727,70.81,77342.87,21.5,0.01429,1e-05,1.2697]
[1776434742865,70.81,77344.13,21.5,0.0143,1e-05,1.27099]
[1776434743623,70.81,77347.9,21.5,0.01436,1e-05,1.27514]
[1776434743743,70.81,77334.85,21.5,0.01416,1e-05,1.26013]
[1776434744749,70.81,77310.58,21.5,0.01381,1e-05,1.23275]
[1776434749777,70.8,77307.62,21.5,0.01377,1e-05,1.22915]
[1776434750650,70.8,77310.07,21.5,0.0138,1e-05,1.2318]
[1776434751650,70.8,77306.4,21.5,0.01375,1e-05,1.22763]
[1776434755835,70.8,77300.51,21.5,0.01366,1e-05,1.22068]
[1776434757001,70.79,77284.01,21.5,0.01342,1e-05,1.20195]
[1776434758853,70.78,77274.74,21.5,0.01328,1e-05,1.19086]
[1776434760867,70.76,77262.81,21.5,0.0131,1e-05,1.17699]
[1776434765903,70.73,77254.23,21.5,0.01295,1e-05,1.16531]
[1776434768926,70.72,77269.22,21.5,0.01314,1e-05,1.17988]
[1776434769937,70.66,77280.83,21.5,0.01323,1e-05,1.18744]
[1776434770943,70.65,77303.72,21.5,0.01354,1e-05,1.21192]
[1776434772414,70.64,77318.86,21.5,0.01375,1e-05,1.22816]
[1776434777670,70.61,77317.36,21.5,0.0137,1e-05,1.22393]
[1776434779001,70.6,77300.4,21.5,0.01344,1e-05,1.20421]
[1776434780016,70.6,77291.58,21.5,0.01332,1e-05,1.19407]
[1776434785515,70.57,77284.21,21.5,0.01319,1e-05,1.18405]
[1776434788082,70.55,77263.61,21.5,0.01288,1e-05,1.15994]
[1776434792113,70.53,77251.49,21.5,0.01266,1e-05,1.14189]
[1776434795268,70.51,77242.22,21.5,0.01252,1e-05,1.1307]
[1776434801479,70.48,77250.1,21.5,0.01259,1e-05,1.13649]
[1776434803191,70.46,77264.92,21.5,0.01277,1e-05,1.15064]
[1776434806212,70.44,77274.36,21.5,0.01288,1e-05,1.15918]
[1776434809233,70.42,77284.07,21.5,0.01299,1e-05,1.16807]
[1776434814492,70.4,77286.89,21.5,0.013,1e-05,1.16909]
[1776434816671,70.39,77281.16,21.5,0.01291,1e-05,1.16196]
[1776434818296,70.37,77260.8,21.5,0.01262,1e-05,1.13888]
[1776434819560,70.37,77260.8,21.5,0.01262,1e-05,1.13888]
[1776434821317,70.35,77242.69,21.5,0.01236,1e-05,1.11849]
[1776434822324,70.35,77231.76,21.5,0.01221,1e-05,1.10671]
[1776434823280,70.35,77231.76,21.5,0.01221,1e-05,1.10671]
[1776434825637,70.27,77250.49,21.5,0.01238,1e-05,1.11981]
[1776434826355,70.27,77261.36,21.5,0.01252,1e-05,1.13115]
[1776434829695,70.2,77266.37,21.5,0.01252,1e-05,1.13104]
[1776434830591,70.19,77282.57,21.5,0.01272,1e-05,1.14723]
[1776434830922,70.19,77282.57,21.5,0.01272,1e-05,1.14723]
[1776434832067,70.19,77279.69,21.5,0.01268,1e-05,1.14418]
[1776434834352,70.19,77272.88,21.5,0.01259,1e-05,1.13657]
[1776434835417,70.19,77250.49,21.5,0.01229,1e-05,1.11335]
[1776434837142,70.18,77247.35,21.5,0.01225,1e-05,1.10962]
[1776434837972,70.18,77248.09,21.5,0.01225,1e-05,1.1099]
[1776434839445,70.16,77234.14,21.5,0.01206,1e-05,1.09459]
[1776434839727,70.16,77234.14,21.5,0.01206,1e-05,1.09459]
[1776434848382,70.07,77243.11,21.5,0.01208,1e-05,1.09608]
[1776434850915,70.05,77243.93,21.5,0.01206,1e-05,1.09509]
[1776434851135,70.05,77243.93,21.5,0.01206,1e-05,1.09509]
[1776434851856,70.04,77243.02,21.5,0.01201,1e-05,1.09056]
[1776434852510,70.04,77243.02,21.5,0.01201,1e-05,1.09056]
[1776434854129,70.04,77242.34,21.5,0.012,1e-05,1.08942]
[1776434855312,70.02,77235.32,21.5,0.0119,1e-05,1.08138]
[1776434856733,70.01,77240.02,21.5,0.01195,1e-05,1.08528]
[1776434860344,70.02,77246.67,21.5,0.01204,1e-05,1.09258]
[1776434860346,70.02,77246.67,21.5,0.01204,1e-05,1.09258]
[1776434861604,70.02,77261.54,21.5,0.01223,1e-05,1.10821]
[1776434862611,70.03,77272.92,21.5,0.01238,1e-05,1.12018]
[1776434862828,70.03,77272.92,21.5,0.01238,1e-05,1.12018]
[1776434863403,70.03,77272.92,21.5,0.01238,1e-05,1.12018]
[1776434863490,70.03,77272.92,21.5,0.01238,1e-05,1.12018]
[1776434864705,70.03,77274.98,21.5,0.01241,1e-05,1.12244]
[1776434864994,70.03,77274.26,21.5,0.0124,1e-05,1.12181]
[1776434865268,70.03,77274.26,21.5,0.0124,1e-05,1.12181]
[1776434866960,70.03,77260.5,21.5,0.01223,1e-05,1.10774]
[1776434869333,70.03,77273.57,21.5,0.0124,1e-05,1.12146]
[1776434871796,70.04,77275.1,21.5,0.01243,1e-05,1.12341]
[1776434871815,70.04,77275.1,21.5,0.01243,1e-05,1.12341]
[1776434874623,70.04,77276.06,21.5,0.01244,1e-05,1.12474]
[1776434874696,70.04,77276.43,21.5,0.01245,1e-05,1.12524]
[1776434875209,70.04,77276.43,21.5,0.01245,1e-05,1.12524]
[1776434875703,70.04,77278.58,21.5,0.01248,1e-05,1.1276]
[1776434877723,70.05,77299.45,21.5,0.01276,1e-05,1.14986]
[1776434878652,70.05,77299.45,21.5,0.01276,1e-05,1.14986]
[1776434878730,70.05,77299.4,21.5,0.01276,1e-05,1.14987]
[1776434879529,70.05,77299.4,21.5,0.01276,1e-05,1.14987]
[1776434880547,70.05,77299.69,21.5,0.01276,1e-05,1.15018]
[1776434880571,70.05,77299.69,21.5,0.01276,1e-05,1.15018]
[1776434881372,70.05,77294.42,21.5,0.01269,1e-05,1.14458]
[1776434881496,70.05,77294.42,21.5,0.01269,1e-05,1.14458]
[1776434882209,70.05,77298.81,21.5,0.01275,1e-05,1.14925]
[1776434882974,70.05,77298.81,21.5,0.01275,1e-05,1.14925]
[1776434883454,70.05,77298.81,21.5,0.01275,1e-05,1.14925]
[1776434883644,70.05,77298.81,21.5,0.01275,1e-05,1.14925]
[1776434883745,70.05,77310.11,21.5,0.01291,1e-05,1.16144]
[1776434884731,70.05,77310.11,21.5,0.01291,1e-05,1.16144]
[1776434883768,70.05,77332.53,21.5,0.01321,1e-05,1.18571]
[1776434886947,70.05,77334.74,21.5,0.01324,1e-05,1.18813]
[1776434889899,70.05,77341.26,21.5,0.01334,1e-05,1.19526]
[1776434889915,70.05,77330.84,21.5,0.01319,1e-05,1.18385]
[1776434890908,70.05,77330.84,21.5,0.01319,1e-05,1.18385]
[1776434890956,70.05,77330.84,21.5,0.01319,1e-05,1.18385]
[1776434891789,70.05,77325.14,21.5,0.01311,1e-05,1.17755]
[1776434893614,70.05,77327.46,21.5,0.01314,1e-05,1.18009]
[1776434893620,70.05,77327.46,21.5,0.01314,1e-05,1.18009]
[1776434893673,70.05,77327.46,21.5,0.01314,1e-05,1.18009]
[1776434894256,70.05,77342.52,21.5,0.01335,1e-05,1.19659]
[1776434895109,70.05,77370.5,21.5,0.01375,1e-05,1.22764]
[1776434896026,70.05,77370.5,21.5,0.01375,1e-05,1.22764]
[1776434896033,70.05,77370.5,21.5,0.01375,1e-05,1.22764]
[1776434900889,70.04,77371.61,21.5,0.01376,1e-05,1.22857]
[1776434901899,70.04,77353.74,21.5,0.0135,1e-05,1.20853]
[1776434904818,70.04,77354.33,21.5,0.01351,1e-05,1.20912]
[1776434906591,70.04,77353.21,21.5,0.0135,1e-05,1.20785]
[1776434906599,70.04,77353.21,21.5,0.0135,1e-05,1.20785]
[1776434906625,70.04,77353.21,21.5,0.0135,1e-05,1.20785]
[1776434907210,70.04,77354.77,21.5,0.01352,1e-05,1.20952]
[1776434907249,70.04,77366.14,21.5,0.01368,1e-05,1.22218]
[1776434907942,70.04,77377.3,21.5,0.01384,1e-05,1.23465]
[1776434911477,70.04,77371.66,21.5,0.01376,1e-05,1.22816]
[1776434911662,70.04,77371.66,21.5,0.01376,1e-05,1.22816]
[1776434911970,70.04,77356.5,21.5,0.0135,1e-05,1.20776]
[1776434914819,70.04,77350.64,21.5,0.01342,1e-05,1.20124]
[1776434915557,70.04,77350.64,21.5,0.01342,1e-05,1.20124]
[1776434915657,70.04,77350.64,21.5,0.01342,1e-05,1.20124]
[1776434917005,70.04,77367.17,21.5,0.01365,1e-05,1.21953]
[1776434917961,70.04,77367.17,21.5,0.01365,1e-05,1.21953]
[1776434921022,70.03,77367.82,21.5,0.01366,1e-05,1.22011]
[1776434923027,70.03,77367.43,21.5,0.01365,1e-05,1.21953]
[1776434927432,70.03,77379.54,21.5,0.01382,1e-05,1.23292]
[1776434930097,70.03,77366.4,21.5,0.01363,1e-05,1.21795]
[1776434933118,70.03,77356.39,21.5,0.01349,1e-05,1.2067]
[1776434934252,70.03,77356.39,21.5,0.01349,1e-05,1.2067]
[1776434935141,70.03,77340.16,21.5,0.01326,1e-05,1.1888]
[1776434937119,70.03,77346.59,21.5,0.01335,1e-05,1.19586]
[1776434944253,70.03,77342.17,21.5,0.01329,1e-05,1.19101]
[1776434948232,70.03,77329.98,21.5,0.01312,1e-05,1.17777]
[1776434949604,70.03,77329.98,21.5,0.01312,1e-05,1.17777]
[1776434950573,70.03,77331.2,21.5,0.01314,1e-05,1.17913]
[1776434951344,70.03,77329.04,21.5,0.01311,1e-05,1.17681]
[1776434952028,70.03,77335.24,21.5,0.01319,1e-05,1.18358]
[1776434953291,70.03,77336.64,21.5,0.01321,1e-05,1.18513]
[1776434953360,70.03,77326.05,21.5,0.01307,1e-05,1.17363]
[1776434954280,70.03,77311.67,21.5,0.01287,1e-05,1.15817]
[1776434956187,70.03,77311.04,21.5,0.01286,1e-05,1.15756]
[1776434961330,70.0,77309.44,21.5,0.01281,1e-05,1.15341]
[1776434963481,69.99,77307.29,21.5,0.01277,1e-05,1.15062]
[1776434966197,69.99,77300.78,21.5,0.01268,1e-05,1.14333]
[1776434966365,69.99,77289.25,21.5,0.01253,1e-05,1.13123]
[1776434970654,69.97,77285.21,21.5,0.01246,1e-05,1.12551]
[1776434972268,69.96,77284.13,21.5,0.0124,1e-05,1.12019]
[1776434976867,69.97,77283.97,21.5,0.0124,1e-05,1.12053]
[1776434977635,69.97,77292.21,21.5,0.01251,1e-05,1.12929]
[1776434978921,69.97,77286.49,21.5,0.01244,1e-05,1.1235]
[1776434980390,69.97,77281.37,21.5,0.01237,1e-05,1.11826]
[1776434983732,69.98,77271.03,21.5,0.01224,1e-05,1.10784]
[1776434986647,69.97,77251.13,21.5,0.01197,1e-05,1.08665]
[1776434987517,69.96,77226.47,21.5,0.01166,1e-05,1.06129]
[1776434989530,69.95,77213.76,21.5,0.01149,1e-05,1.04783]
[1776434989994,69.95,77213.76,21.5,0.01149,1e-05,1.04783]
[1776434995573,69.88,77212.0,21.5,0.0114,1e-05,1.04067]
[1776435000609,69.82,77208.47,21.5,0.0113,1e-05,1.03244]
[1776435000964,69.82,77208.47,21.5,0.0113,1e-05,1.03244]
[1776435003630,69.81,77193.59,21.5,0.0111,1e-05,1.01694]
[1776435008818,69.72,77186.95,21.5,0.01094,1e-05,1.00385]
[1776435011573,69.68,77187.05,21.5,0.0109,1e-05,1.00061]
[1776435016721,69.63,77181.26,21.5,0.01078,1e-05,0.99108]
[1776435021760,69.58,77172.57,21.5,0.01064,1e-05,0.97923]
[1776435024777,69.54,77187.37,21.5,0.01077,1e-05,0.99061]
[1776435029812,69.53,77179.62,21.5,0.01067,1e-05,0.982]
[1776435034847,69.51,77176.11,21.5,0.01058,1e-05,0.97433]
[1776435039882,69.49,77180.34,21.5,0.01061,1e-05,0.97721]
[1776435044917,69.48,77177.2,21.5,0.01056,1e-05,0.97311]
[1776435049951,69.46,77180.36,21.5,0.01059,1e-05,0.97496]
[1776435051966,69.46,77189.19,21.5,0.01068,1e-05,0.98284]
[1776435057001,69.44,77194.9,21.5,0.01073,1e-05,0.98703]
[1776435062630,69.43,77194.04,21.5,0.01071,1e-05,0.98522]
[1776435062730,69.4,77183.48,21.5,0.01056,1e-05,0.97279]
[1776435068500,69.38,77185.32,21.5,0.01057,1e-05,0.9734]
[1776435073778,69.34,77196.16,21.5,0.01065,1e-05,0.98049]
[1776435077835,69.32,77207.56,21.5,0.01077,1e-05,0.99014]
[1776435078156,69.32,77226.2,21.5,0.01099,1e-05,1.00782]
[1776435080170,69.25,77208.72,21.5,0.01071,1e-05,0.98553]
[1776435084198,69.18,77192.15,21.5,0.01046,1e-05,0.96464]
[1776435085381,69.15,77182.34,21.5,0.01032,1e-05,0.95347]
[1776435090240,69.08,77196.21,21.5,0.01041,1e-05,0.9607]
[1776435092704,69.03,77184.21,21.5,0.01019,1e-05,0.94289]
[1776435094268,69.0,77173.99,21.5,0.01006,1e-05,0.93175]
[1776435100280,68.96,77175.2,21.5,0.01003,1e-05,0.92976]
[1776435100627,68.92,77165.53,21.5,0.00989,1e-05,0.91832]
[1776435101319,68.92,77152.92,21.5,0.00975,1e-05,0.90686]
[1776435106531,68.92,77153.73,21.5,0.00976,1e-05,0.90721]
[1776435108849,68.92,77154.14,21.5,0.00976,1e-05,0.90739]
[1776435108849,68.92,77154.14,21.5,0.00976,1e-05,0.90739]
[1776435110383,68.91,77168.04,21.5,0.00991,1e-05,0.91971]
[1776435111322,68.91,77168.04,21.5,0.00991,1e-05,0.91971]
[1776435115046,68.91,77157.53,21.5,0.00979,1e-05,0.91023]
[1776435117432,68.91,77144.36,21.5,0.00965,1e-05,0.89846]
[1776435119446,68.91,77153.91,21.5,0.00975,1e-05,0.90698]
[1776435121460,68.91,77144.54,21.5,0.00965,1e-05,0.89862]
[1776435124481,68.91,77133.52,21.5,0.00953,1e-05,0.88887]
[1776435129516,68.91,77145.08,21.5,0.00966,1e-05,0.8991]
[1776435131358,68.91,77151.14,21.5,0.00972,1e-05,0.90451]
[1776435131371,68.91,77151.14,21.5,0.00972,1e-05,0.90451]
[1776435133814,68.91,77150.34,21.5,0.00972,1e-05,0.90379]
[1776435133820,68.91,77150.34,21.5,0.00972,1e-05,0.90379]
[1776435139587,68.91,77132.96,21.5,0.00953,1e-05,0.88838]
[1776435140594,68.91,77122.21,21.5,0.00941,1e-05,0.87895]
[1776435141601,68.91,77113.05,21.5,0.00932,1e-05,0.87098]
[1776435142610,68.91,77104.17,21.5,0.00923,1e-05,0.86331]
[1776435145629,68.91,77093.18,21.5,0.00911,1e-05,0.8539]
[1776435147644,68.91,77081.9,21.5,0.009,1e-05,0.84432]
[1776435152679,68.91,77077.5,21.5,0.00893,1e-05,0.83798]
[1776435155700,68.91,77097.77,21.5,0.00913,1e-05,0.85515]
[1776435157656,68.91,77104.73,21.5,0.0092,1e-05,0.86112]
[1776435157721,68.91,77119.0,21.5,0.00935,1e-05,0.87345]
[1776435162759,68.91,77108.15,21.5,0.00924,1e-05,0.86406]
[1776435163790,68.91,77108.15,21.5,0.00924,1e-05,0.86406]
[1776435163844,68.91,77093.68,21.5,0.00909,1e-05,0.85167]
[1776435169808,68.91,77084.67,21.5,0.009,1e-05,0.84402]
[1776435174848,68.91,77078.92,21.5,0.00894,1e-05,0.83917]
[1776435179885,68.91,77082.17,21.5,0.00897,1e-05,0.84191]
[1776435185128,68.91,77083.63,21.5,0.00899,1e-05,0.84314]
[1776435190964,68.91,77080.12,21.5,0.00895,1e-05,0.84018]
[1776435195322,68.91,77078.38,21.5,0.00893,1e-05,0.83872]
[1776435195999,68.91,77052.87,21.5,0.00868,1e-05,0.81749]
[1776435198094,68.91,77061.84,21.5,0.00877,1e-05,0.82491]
[1776435199022,68.91,77078.58,21.5,0.00894,1e-05,0.83889]
[1776435201043,68.91,77100.12,21.5,0.00916,1e-05,0.85716]
[1776435202047,68.91,77117.16,21.5,0.00933,1e-05,0.87185]
[1776435207082,68.91,77112.66,21.5,0.00929,1e-05,0.86795]
[1776435212117,68.91,77109.74,21.5,0.00923,1e-05,0.86275]
[1776435217152,68.91,77113.8,21.5,0.00927,1e-05,0.86625]
[1776435219166,68.91,77103.76,21.5,0.00917,1e-05,0.85761]
[1776435224201,68.91,77101.35,21.5,0.00914,1e-05,0.85555]
[1776435229236,68.91,77109.95,21.5,0.00923,1e-05,0.86293]
[1776435230243,68.91,77122.93,21.5,0.00937,1e-05,0.87416]
[1776435235278,68.91,77117.82,21.5,0.00931,1e-05,0.86972]
[1776435236295,68.91,77101.68,21.5,0.00914,1e-05,0.85583]
[1776435237299,68.91,77083.04,21.5,0.00895,1e-05,0.84001]
[1776435239774,68.91,77077.01,21.5,0.00889,1e-05,0.83495]
[1776435242335,68.91,77089.58,21.5,0.00902,1e-05,0.84554]
[1776435244470,68.91,77104.86,21.5,0.00918,1e-05,0.85855]
[1776435249387,68.91,77117.84,21.5,0.00931,1e-05,0.86974]
[1776435254422,68.91,77126.03,21.5,0.0094,1e-05,0.87686]
[1776435258451,68.91,77144.23,21.5,0.00959,1e-05,0.89285]
[1776435263487,68.91,77141.86,21.5,0.00957,1e-05,0.89075]
[1776435266110,68.91,77142.36,21.5,0.00957,1e-05,0.89119]
[1776435266118,68.91,77142.36,21.5,0.00957,1e-05,0.89119]
[1776435267030,68.91,77105.12,21.5,0.00918,1e-05,0.85878]
[1776435267705,68.91,77095.71,21.5,0.00908,1e-05,0.85074]
[1776435268614,68.91,77095.71,21.5,0.00908,1e-05,0.85074]
[1776435268737,68.91,77095.71,21.5,0.00908,1e-05,0.85074]
[1776435270484,68.91,77101.35,21.5,0.00914,1e-05,0.85555]
[1776435275572,68.91,77102.92,21.5,0.00913,1e-05,0.85423]
[1776435277589,68.91,77092.84,21.5,0.00903,1e-05,0.84565]
[1776435282625,68.91,77097.02,21.5,0.00907,1e-05,0.8492]
[1776435285645,68.91,77105.98,21.5,0.00916,1e-05,0.85684]
[1776435288671,68.91,77119.32,21.5,0.0093,1e-05,0.86833]
[1776435293705,68.91,77129.13,21.5,0.0094,1e-05,0.87685]
[1776435298740,68.91,77127.55,21.5,0.00939,1e-05,0.87547]
[1776435303777,68.91,77129.85,21.5,0.00941,1e-05,0.87748]
[1776435308815,68.91,77132.21,21.5,0.00944,1e-05,0.87954]
[1776435313850,68.91,77140.34,21.5,0.00952,1e-05,0.88667]
[1776435317878,68.91,77141.25,21.5,0.00953,1e-05,0.88748]
[1776435318885,68.91,77143.97,21.5,0.00956,1e-05,0.88987]
[1776435321905,68.91,77154.95,21.5,0.00968,1e-05,0.89961]
[1776435324929,68.91,77166.39,21.5,0.0098,1e-05,0.90985]
[1776435326043,68.91,77166.39,21.5,0.0098,1e-05,0.90985]
[1776435326074,68.91,77175.5,21.5,0.0099,1e-05,0.91807]
[1776435326494,68.91,77175.5,21.5,0.0099,1e-05,0.91807]
[1776435327950,68.91,77190.92,21.5,0.01007,1e-05,0.93211]
[1776435328959,68.91,77204.37,21.5,0.01023,1e-05,0.94451]
[1776435329966,68.91,77226.68,21.5,0.01048,1e-05,0.96536]
[1776435331464,68.91,77231.63,21.5,0.01054,1e-05,0.97003]
[1776435331980,68.91,77219.98,21.5,0.01037,1e-05,0.95617]
[1776435332915,68.91,77219.98,21.5,0.01037,1e-05,0.95617]
[1776435332987,68.91,77209.47,21.5,0.01025,1e-05,0.94638]
[1776435336623,68.91,77202.63,21.5,0.01018,1e-05,0.94004]
[1776435343482,68.91,77213.22,21.5,0.0103,1e-05,0.94986]
[1776435349103,68.91,77215.53,21.5,0.01032,1e-05,0.95201]
[1776435351260,68.91,77228.63,21.5,0.01047,1e-05,0.96429]
[1776435352126,68.91,77240.32,21.5,0.01061,1e-05,0.97536]
[1776435357162,68.91,77237.7,21.5,0.01058,1e-05,0.97287]
[1776435362197,68.91,77246.6,21.5,0.01068,1e-05,0.98135]
[1776435367232,68.91,77249.31,21.5,0.01072,1e-05,0.98394]
[1776435371265,68.91,77231.6,21.5,0.01051,1e-05,0.9671]
[1776435375293,68.91,77213.15,21.5,0.0103,1e-05,0.9498]
[1776435376301,68.91,77203.56,21.5,0.01019,1e-05,0.9409]
[1776435378961,68.91,77210.01,21.5,0.01026,1e-05,0.94688]
[1776435382343,68.91,77231.21,21.5,0.0105,1e-05,0.96673]
[1776435387378,68.91,77225.02,21.5,0.01043,1e-05,0.9609]
[1776435392413,68.91,77235.64,21.5,0.01053,1e-05,0.968]
[1776435394427,68.91,77247.57,21.5,0.01066,1e-05,0.97934]
[1776435400111,68.91,77248.82,21.5,0.01068,1e-05,0.98053]
[1776435401890,68.91,77241.77,21.5,0.0106,1e-05,0.97381]
[1776435407519,68.91,77249.59,21.5,0.01069,1e-05,0.98127]
[1776435413106,68.91,77256.17,21.5,0.01077,1e-05,0.98757]
[1776435413567,68.91,77246.47,21.5,0.01065,1e-05,0.97829]
[1776435417030,68.91,77246.42,21.5,0.01065,1e-05,0.97824]
[1776435419217,68.91,77247.48,21.5,0.01066,1e-05,0.97925]
[1776435420616,68.91,77258.16,21.5,0.01079,1e-05,0.98949]
[1776435421555,68.91,77258.16,21.5,0.01079,1e-05,0.98949]
[1776435421692,68.91,77258.16,21.5,0.01079,1e-05,0.98949]
[1776435422812,68.91,77254.77,21.5,0.01075,1e-05,0.98623]
[1776435423289,68.91,77254.77,21.5,0.01075,1e-05,0.98623]
[1776435425300,68.91,77250.93,21.5,0.0107,1e-05,0.98255]
[1776435425316,68.91,77250.93,21.5,0.0107,1e-05,0.98255]
[1776435425457,68.91,77249.86,21.5,0.01069,1e-05,0.98153]
[1776435426296,68.91,77249.86,21.5,0.01069,1e-05,0.98153]
[1776435427677,68.91,77262.14,21.5,0.01084,1e-05,0.99332]
[1776435429407,68.91,77262.14,21.5,0.01084,1e-05,0.99332]
[1776435430983,68.91,77259.33,21.5,0.0108,1e-05,0.99061]
[1776435430992,68.91,77259.33,21.5,0.0108,1e-05,0.99061]
[1776435431990,68.91,77260.44,21.5,0.01082,1e-05,0.99168]
[1776435435577,68.91,77252.79,21.5,0.01073,1e-05,0.98433]
[1776435440780,68.91,77253.16,21.5,0.01073,1e-05,0.98468]
[1776435441514,68.91,77253.16,21.5,0.01073,1e-05,0.98468]
[1776435444497,68.91,77251.45,21.5,0.01071,1e-05,0.98305]
[1776435443803,68.91,77235.98,21.5,0.01053,1e-05,0.96833]
[1776435444810,68.91,77220.46,21.5,0.01035,1e-05,0.95374]
[1776435448844,68.91,77206.48,21.5,0.01019,1e-05,0.94075]
[1776435449847,68.91,77190.56,21.5,0.01001,1e-05,0.92613]
[1776435453875,68.91,77212.89,21.5,0.01023,1e-05,0.94382]
[1776435459542,68.91,77217.02,21.5,0.01028,1e-05,0.94765]
[1776435463950,68.91,77234.12,21.5,0.01048,1e-05,0.96366]
[1776435466971,68.91,77245.93,21.5,0.01061,1e-05,0.97484]
[1776435469935,68.91,77244.15,21.5,0.01059,1e-05,0.97315]
[1776435472611,68.91,77233.94,21.5,0.01047,1e-05,0.96349]
[1776435474958,68.91,77231.52,21.5,0.01045,1e-05,0.96121]
[1776435475028,68.91,77221.31,21.5,0.01033,1e-05,0.95165]
[1776435476065,68.91,77202.4,21.5,0.01011,1e-05,0.93414]
[1776435478055,68.91,77215.66,21.5,0.01026,1e-05,0.94639]
[1776435478784,68.91,77215.66,21.5,0.01026,1e-05,0.94639]
[1776435479062,68.91,77224.63,21.5,0.01037,1e-05,0.95475]
[1776435484097,68.91,77226.06,21.5,0.01038,1e-05,0.95609]
[1776435489132,68.91,77219.78,21.5,0.01031,1e-05,0.95022]
[1776435492154,68.91,77232.47,21.5,0.01046,1e-05,0.96211]
[1776435496182,68.91,77241.8,21.5,0.01057,1e-05,0.97092]
[1776435501225,68.91,77239.0,21.5,0.01053,1e-05,0.96827]
[1776435502231,68.91,77251.96,21.5,0.01069,1e-05,0.98059]
[1776435503238,68.91,77262.17,21.5,0.01081,1e-05,0.99039]
[1776435508117,68.91,77267.24,21.5,0.01087,1e-05,0.99528]
[1776435508157,68.91,77267.24,21.5,0.01087,1e-05,0.99528]
[1776435508834,68.91,77271.87,21.5,0.01092,1e-05,0.99977]
[1776435509339,68.91,77308.71,21.5,0.01137,1e-05,1.03605]
[1776435510414,68.91,77308.71,21.5,0.01137,1e-05,1.03605]
[1776435510430,68.91,77308.71,21.5,0.01137,1e-05,1.03605]
[1776435510474,68.91,77324.61,21.5,0.01157,1e-05,1.05202]
[1776435511413,68.91,77324.61,21.5,0.01157,1e-05,1.05202]
[1776435511684,68.91,77331.26,21.5,0.01162,1e-05,1.05567]
[1776435513324,68.91,77308.01,21.5,0.01133,1e-05,1.0323]
[1776435514331,68.91,77292.07,21.5,0.01114,1e-05,1.01652]
[1776435516008,68.91,77291.9,21.5,0.01113,1e-05,1.01635]
[1776435517581,68.91,77287.55,21.5,0.01108,1e-05,1.01208]
[1776435518361,68.91,77270.41,21.5,0.01087,1e-05,0.99538]
[1776435519039,68.91,77270.41,21.5,0.01087,1e-05,0.99538]
[1776435521011,68.91,77267.88,21.5,0.01084,1e-05,0.99293]
[1776435524889,68.91,77264.46,21.5,0.0108,1e-05,0.98964]
[1776435530445,68.91,77269.51,21.5,0.01086,1e-05,0.99451]
[1776435532464,68.91,77257.43,21.5,0.01072,1e-05,0.98288]
[1776435537499,68.91,77264.87,21.5,0.01081,1e-05,0.99003]
[1776435542534,68.91,77268.04,21.5,0.01085,1e-05,0.99309]
[1776435545555,68.91,77254.63,21.5,0.01069,1e-05,0.9802]
[1776435546562,68.91,77244.79,21.5,0.01057,1e-05,0.97084]
[1776435550590,68.91,77224.51,21.5,0.01034,1e-05,0.95175]
[1776435555625,68.91,77220.41,21.5,0.01029,1e-05,0.94793]
[1776435559890,68.91,77214.88,21.5,0.01023,1e-05,0.9428]
[1776435560666,68.91,77191.08,21.5,0.00996,1e-05,0.92096]
[1776435561860,68.91,77196.09,21.5,0.01001,1e-05,0.92552]
[1776435566022,68.91,77204.93,21.5,0.01011,1e-05,0.93362]
[1776435566069,68.91,77214.19,21.5,0.01022,1e-05,0.94216]
[1776435566712,68.91,77227.35,21.5,0.01037,1e-05,0.95441]
[1776435568358,68.91,77227.35,21.5,0.01037,1e-05,0.95441]
[1776435568382,68.91,77239.82,21.5,0.01051,1e-05,0.96613]
[1776435572754,68.91,77230.41,21.5,0.01037,1e-05,0.95438]
[1776435577789,68.91,77238.68,21.5,0.01047,1e-05,0.96215]
[1776435579803,68.91,77248.84,21.5,0.01059,1e-05,0.97176]
[1776435584838,68.91,77253.42,21.5,0.01064,1e-05,0.97611]
[1776435589875,68.91,77261.98,21.5,0.01074,1e-05,0.9843]
[1776435590760,68.91,77261.98,21.5,0.01074,1e-05,0.9843]
[1776435590882,68.91,77275.79,21.5,0.01091,1e-05,0.99762]
[1776435594915,68.91,77287.84,21.5,0.01105,1e-05,1.00935]
[1776435596929,68.91,77310.99,21.5,0.01134,1e-05,1.03222]
[1776435598943,68.91,77320.28,21.5,0.01145,1e-05,1.04151]
[1776435603978,68.91,77327.23,21.5,0.01154,1e-05,1.0485]
[1776435609015,68.91,77334.41,21.5,0.01163,1e-05,1.05577]
[1776435614050,68.91,77325.76,21.5,0.01152,1e-05,1.04702]
[1776435619085,68.91,77321.48,21.5,0.01147,1e-05,1.04271]
[1776435621808,68.91,77323.27,21.5,0.01149,1e-05,1.04451]
[1776435622352,68.91,77286.92,21.5,0.01104,1e-05,1.00845]
[1776435623421,68.91,77263.02,21.5,0.01075,1e-05,0.98529]
[1776435625270,68.91,77280.64,21.5,0.01097,1e-05,1.00233]
[1776435626135,68.91,77304.55,21.5,0.01126,1e-05,1.02582]
[1776435627705,68.91,77304.55,21.5,0.01126,1e-05,1.02582]
[1776435628278,68.91,77310.84,21.5,0.01134,1e-05,1.03207]
[1776435630874,68.91,77294.53,21.5,0.01113,1e-05,1.01592]
[1776435632195,68.91,77291.56,21.5,0.01107,1e-05,1.00999]
[1776435634206,68.91,77303.94,21.5,0.01122,1e-05,1.02218]
[1776435636080,68.91,77306.55,21.5,0.01125,1e-05,1.02476]
[1776435636986,68.91,77300.53,21.5,0.01118,1e-05,1.01881]
[1776435639349,68.91,77290.45,21.5,0.01105,1e-05,1.00891]
[1776435640248,68.91,77305.65,21.5,0.01124,1e-05,1.02387]
[1776435644276,68.91,77315.51,21.5,0.01136,1e-05,1.03367]
[1776435645306,68.91,77304.84,21.5,0.01123,1e-05,1.02307]
[1776435646746,68.91,77304.84,21.5,0.01123,1e-05,1.02307]
[1776435652371,68.91,77320.35,21.5,0.01142,1e-05,1.03851]
[1776435654789,68.91,77338.81,21.5,0.01165,1e-05,1.05714]
[1776435656399,68.91,77352.43,21.5,0.01183,1e-05,1.07105]
[1776435656853,68.91,77352.43,21.5,0.01183,1e-05,1.07105]
[1776435660427,68.91,77341.78,21.5,0.01169,1e-05,1.06016]
[1776435665462,68.91,77338.16,21.5,0.01165,1e-05,1.05648]
[1776435666469,68.91,77320.47,21.5,0.01142,1e-05,1.03863]
[1776435668502,68.91,77303.53,21.5,0.01121,1e-05,1.02177]
[1776435670516,68.91,77312.62,21.5,0.01133,1e-05,1.03079]
[1776435674545,68.91,77302.95,21.5,0.01121,1e-05,1.0212]
[1776435678573,68.91,77313.45,21.5,0.01134,1e-05,1.03162]
[1776435683618,68.91,77316.37,21.5,0.01137,1e-05,1.03453]
[1776435684619,68.91,77332.87,21.5,0.01158,1e-05,1.05111]
[1776435688647,68.91,77343.24,21.5,0.01171,1e-05,1.06165]
[1776435693662,68.91,77347.12,21.5,0.01173,1e-05,1.06249]
[1776435698717,68.91,77355.72,21.5,0.01184,1e-05,1.07129]
[1776435703752,68.91,77362.87,21.5,0.01193,1e-05,1.07866]
[1776435708787,68.91,77369.74,21.5,0.01202,1e-05,1.08577]
[1776435713822,68.91,77369.83,21.5,0.01202,1e-05,1.08587]
[1776435717551,68.91,77374.75,21.5,0.01209,1e-05,1.09098]
[1776435717641,68.91,77374.75,21.5,0.01209,1e-05,1.09098]
[1776435717970,68.91,77410.33,21.5,0.01256,1e-05,1.12857]
[1776435718597,68.91,77410.33,21.5,0.01256,1e-05,1.12857]
[1776435718867,68.91,77443.91,21.5,0.01302,1e-05,1.16498]
[1776435719025,68.91,77443.91,21.5,0.01302,1e-05,1.16498]
[1776435719162,68.91,77443.91,21.5,0.01302,1e-05,1.16498]
[1776435719874,68.91,77441.17,21.5,0.01299,1e-05,1.16197]
[1776435720328,68.91,77441.17,21.5,0.01299,1e-05,1.16197]
[1776435720503,68.91,77441.17,21.5,0.01299,1e-05,1.16197]
[1776435720882,68.91,77432.02,21.5,0.01286,1e-05,1.15198]
[1776435722589,68.91,77432.02,21.5,0.01286,1e-05,1.15198]
[1776435722644,68.91,77432.02,21.5,0.01286,1e-05,1.15198]
[1776435722730,68.91,77415.2,21.5,0.01263,1e-05,1.13379]
[1776435723374,68.91,77415.2,21.5,0.01263,1e-05,1.13379]
[1776435725045,68.91,77425.82,21.5,0.01277,1e-05,1.14525]
[1776435729945,68.91,77445.12,21.5,0.01304,1e-05,1.1663]
[1776435732120,68.91,77445.79,21.5,0.01305,1e-05,1.16704]
[1776435734440,68.91,77446.57,21.5,0.01306,1e-05,1.1679]
[1776435735407,68.91,77466.59,21.5,0.01334,1e-05,1.19009]
[1776435735989,68.91,77476.52,21.5,0.01349,1e-05,1.20121]
[1776435738669,68.91,77491.95,21.5,0.01371,1e-05,1.21866]
[1776435739893,68.91,77511.59,21.5,0.014,1e-05,1.24117]
[1776435740377,68.91,77511.59,21.5,0.014,1e-05,1.24117]
[1776435742092,68.91,77518.78,21.5,0.01411,1e-05,1.24942]
[1776435742291,68.91,77518.78,21.5,0.01411,1e-05,1.24942]
[1776435743180,68.91,77517.72,21.5,0.01409,1e-05,1.24813]
[1776435748860,68.91,77520.02,21.5,0.01412,2e-05,1.25052]
[1776435750783,68.91,77513.61,21.5,0.01402,1e-05,1.24297]
[1776435756218,68.9,77513.82,21.5,0.01399,1e-05,1.2395]
[1776435756265,68.9,77513.82,21.5,0.01399,1e-05,1.2395]
[1776435757787,68.9,77510.25,21.5,0.01393,1e-05,1.23533]
[1776435758685,68.9,77505.26,21.5,0.01386,1e-05,1.22953]
[1776435758719,68.9,77505.26,21.5,0.01386,1e-05,1.22953]
[1776435758725,68.9,77505.26,21.5,0.01386,1e-05,1.22953]
[1776435758876,68.9,77505.26,21.5,0.01386,1e-05,1.22953]
[1776435758905,68.9,77490.09,21.5,0.01364,1e-05,1.21224]
[1776435759411,68.9,77490.09,21.5,0.01364,1e-05,1.21224]
[1776435760521,68.9,77484.37,21.5,0.01355,1e-05,1.20577]
[1776435761566,68.84,77486.85,21.5,0.01352,1e-05,1.20343]
[1776435761668,68.84,77498.24,21.5,0.01368,1e-05,1.21581]
[1776435763186,68.84,77510.87,21.5,0.01387,1e-05,1.23021]
[1776435766210,68.84,77521.4,21.5,0.01402,1e-05,1.24223]
[1776435771245,68.83,77518.67,21.5,0.01398,1e-05,1.23882]
[1776435775130,68.83,77516.07,21.5,0.01394,1e-05,1.23568]
[1776435776265,68.83,77509.16,21.5,0.01383,1e-05,1.2277]
[1776435776429,68.83,77509.16,21.5,0.01383,1e-05,1.2277]
[1776435776508,68.82,77491.51,21.5,0.01357,1e-05,1.20709]
[1776435777299,68.77,77479.73,21.5,0.01333,1e-05,1.18871]
[1776435778304,68.71,77470.75,21.5,0.01314,1e-05,1.17362]
[1776435781558,68.53,77458.52,21.5,0.01277,1e-05,1.14504]
[1776435784351,68.51,77467.66,21.5,0.01288,1e-05,1.1535]
[1776435789392,68.48,77461.35,21.5,0.01276,1e-05,1.14407]
[1776435794766,68.4,77455.61,21.5,0.0126,1e-05,1.13135]
[1776435794840,68.34,77443.13,21.5,0.01236,1e-05,1.11274]
[1776435795435,68.34,77428.95,21.5,0.01217,1e-05,1.09769]
[1776435796707,68.33,77438.94,21.5,0.01229,1e-05,1.10742]
[1776435798611,68.33,77439.39,21.5,0.0123,1e-05,1.1079]
[1776435801477,68.31,77423.45,21.5,0.01206,1e-05,1.08934]
[1776435804112,68.26,77419.3,21.5,0.01195,1e-05,1.08054]
[1776435806866,68.25,77429.7,21.5,0.01208,1e-05,1.09105]
[1776435807528,68.25,77447.11,21.5,0.01232,1e-05,1.10948]
[1776435812675,68.25,77446.18,21.5,0.01227,1e-05,1.10529]
[1776435817601,68.25,77464.39,21.5,0.01252,1e-05,1.12478]
[1776435819614,68.25,77473.45,21.5,0.01264,1e-05,1.13458]
[1776435822635,68.25,77463.4,21.5,0.0125,1e-05,1.12372]
[1776435826276,68.25,77463.51,21.5,0.0125,1e-05,1.12383]
[1776435829684,68.25,77486.84,21.5,0.01283,1e-05,1.14919]
[1776435831697,68.25,77496.79,21.5,0.01297,1e-05,1.16015]
[1776435836069,68.25,77503.5,21.5,0.01306,1e-05,1.16758]
[1776435837083,68.25,77505.75,21.5,0.01309,1e-05,1.17008]
[1776435836850,68.25,77563.47,21.5,0.01393,1e-05,1.23569]
[1776435837368,68.25,77563.47,21.5,0.01393,1e-05,1.23569]
[1776435837463,68.25,77563.47,21.5,0.01393,1e-05,1.23569]
[1776435837829,68.25,77563.47,21.5,0.01393,1e-05,1.23569]
[1776435837899,68.25,77563.47,21.5,0.01393,1e-05,1.23569]
[1776435837950,68.25,77654.14,21.5,0.01535,2e-05,1.34454]
[1776435838573,68.25,77654.14,21.5,0.01535,2e-05,1.34454]
[1776435838763,68.25,77669.79,21.5,0.01561,2e-05,1.36406]
[1776435839078,68.25,77669.79,21.5,0.01561,2e-05,1.36406]
[1776435839371,68.25,77669.79,21.5,0.01561,2e-05,1.36406]
[1776435840254,68.25,77677.04,21.5,0.01573,2e-05,1.37317]
[1776435840794,68.25,77699.44,21.5,0.0161,2e-05,1.40164]
[1776435841173,68.25,77699.44,21.5,0.0161,2e-05,1.40164]
[1776435842830,68.25,77696.16,21.5,0.01605,2e-05,1.39745]
[1776435842838,68.25,77663.48,21.5,0.0155,2e-05,1.35616]
[1776435843765,68.25,77663.48,21.5,0.0155,2e-05,1.35616]
[1776435843845,68.25,77646.1,21.5,0.01522,2e-05,1.33459]
[1776435845015,68.25,77641.95,21.5,0.01515,2e-05,1.32948]
[1776435846504,68.25,77634.55,21.5,0.01503,2e-05,1.32041]
[1776435846810,68.25,77634.55,21.5,0.01503,2e-05,1.32041]
[1776435846876,68.25,77617.58,21.5,0.01477,2e-05,1.29978]
[1776435847371,68.25,77617.58,21.5,0.01477,2e-05,1.29978]
[1776435847516,68.25,77617.58,21.5,0.01477,2e-05,1.29978]
[1776435847874,68.25,77602.3,21.5,0.01453,2e-05,1.28142]
[1776435848881,68.25,77586.37,21.5,0.01428,2e-05,1.2625]
[1776435850569,68.25,77583.25,21.5,0.01423,2e-05,1.25882]
[1776435850895,68.25,77576.45,21.5,0.01413,2e-05,1.25083]
[1776435851917,68.25,77576.45,21.5,0.01413,2e-05,1.25083]
[1776435851918,68.25,77575.34,21.5,0.01411,2e-05,1.24953]
[1776435855869,68.25,77580.26,21.5,0.01419,2e-05,1.2553]
[1776435855930,68.25,77580.32,21.5,0.01419,2e-05,1.25537]
[1776435856387,68.25,77580.32,21.5,0.01419,2e-05,1.25537]
[1776435856937,68.25,77587.29,21.5,0.01429,2e-05,1.26359]
[1776435857752,68.25,77587.29,21.5,0.01429,2e-05,1.26359]
[1776435857944,68.25,77586.9,21.5,0.01429,2e-05,1.26313]
[1776435858122,68.25,77586.9,21.5,0.01429,2e-05,1.26313]
[1776435858969,68.25,77586.9,21.5,0.01429,2e-05,1.26313]
[1776435860896,68.25,77584.6,21.5,0.01425,2e-05,1.26041]
[1776435860969,68.25,77565.77,21.5,0.01397,2e-05,1.23836]
[1776435861975,68.25,77554.99,21.5,0.01381,1e-05,1.22587]
[1776435862118,68.25,77554.99,21.5,0.01381,1e-05,1.22587]
[1776435865132,68.25,77555.3,21.5,0.01381,1e-05,1.22623]
[1776435871038,68.25,77547.41,21.5,0.01366,1e-05,1.21373]
[1776435871514,68.25,77547.41,21.5,0.01366,1e-05,1.21373]
[1776435874059,68.25,77575.84,21.5,0.01408,2e-05,1.24664]
[1776435875066,68.25,77603.16,21.5,0.0145,2e-05,1.27891]
[1776435875153,68.25,77603.16,21.5,0.0145,2e-05,1.27891]
[1776435875294,68.25,77603.16,21.5,0.0145,2e-05,1.27891]
[1776435875295,68.25,77603.16,21.5,0.0145,2e-05,1.27891]
[1776435875845,68.25,77603.16,21.5,0.0145,2e-05,1.27891]
[1776435876073,68.25,77611.45,21.5,0.01463,2e-05,1.28884]
[1776435876940,68.25,77611.45,21.5,0.01463,2e-05,1.28884]
[1776435877080,68.25,77599.76,21.5,0.01445,2e-05,1.27486]
[1776435877515,68.25,77599.76,21.5,0.01445,2e-05,1.27486]
[1776435877694,68.25,77599.76,21.5,0.01445,2e-05,1.27486]
[1776435879050,68.25,77595.1,21.5,0.01438,2e-05,1.26932]
[1776435879555,68.25,77595.52,21.5,0.01438,2e-05,1.26982]
[1776435881436,68.25,77595.02,21.5,0.01438,2e-05,1.26923]
[1776435883530,68.25,77589.39,21.5,0.01429,2e-05,1.26256]
[1776435883993,68.25,77589.39,21.5,0.01429,2e-05,1.26256]
[1776435884091,68.25,77589.39,21.5,0.01429,2e-05,1.26256]
[1776435885170,68.25,77585.99,21.5,0.01424,2e-05,1.25855]
[1776435885200,68.25,77586.57,21.5,0.01425,2e-05,1.25924]
[1776435889173,68.25,77600.55,21.5,0.01446,2e-05,1.2758]
[1776435891617,68.25,77609.81,21.5,0.0146,2e-05,1.28687]
[1776435893704,68.25,77622.2,21.5,0.0148,2e-05,1.30179]
[1776435896085,68.25,77635.99,21.5,0.01502,2e-05,1.31856]
[1776435896688,68.25,77619.03,21.5,0.01475,2e-05,1.29796]
[1776435899246,68.25,77603.64,21.5,0.01451,2e-05,1.27949]
[1776435902864,68.25,77614.99,21.5,0.01469,2e-05,1.29309]
[1776435903278,68.25,77606.25,21.5,0.01455,2e-05,1.2826]
[1776435908322,68.25,77607.86,21.5,0.01457,2e-05,1.28453]
[1776435910334,68.25,77617.3,21.5,0.01472,2e-05,1.29587]
[1776435915574,68.25,77612.71,21.5,0.01465,2e-05,1.29035]
[1776435918352,68.25,77624.81,21.5,0.01484,2e-05,1.30495]
[1776435920794,68.25,77614.28,21.5,0.01467,2e-05,1.29224]
[1776435927013,68.25,77616.65,21.5,0.01471,2e-05,1.29509]
[1776435928312,68.25,77615.45,21.5,0.01469,2e-05,1.29364]
[1776435928962,68.25,77615.45,21.5,0.01469,2e-05,1.29364]
[1776435929042,68.25,77616.61,21.5,0.01471,2e-05,1.29504]
[1776435929470,68.25,77626.63,21.5,0.01487,2e-05,1.30716]
[1776435930266,68.25,77626.63,21.5,0.01487,2e-05,1.30716]
[1776435930624,68.25,77626.63,21.5,0.01487,2e-05,1.30716]
[1776435931649,68.25,77634.54,21.5,0.01496,2e-05,1.31319]
[1776435932106,68.25,77659.61,21.5,0.01536,2e-05,1.34401]
[1776435932835,68.25,77648.11,21.5,0.01517,2e-05,1.3298]
[1776435933299,68.25,77648.11,21.5,0.01517,2e-05,1.3298]
[1776435933381,68.25,77648.11,21.5,0.01517,2e-05,1.3298]
[1776435934722,68.25,77642.19,21.5,0.01508,2e-05,1.32253]
[1776435936390,68.25,77634.09,21.5,0.01495,2e-05,1.31264]
[1776435938940,68.25,77639.24,21.5,0.01503,2e-05,1.31892]
[1776435938994,68.25,77639.24,21.5,0.01503,2e-05,1.31892]
[1776435939060,68.25,77637.63,21.5,0.015,2e-05,1.31696]
[1776435939540,68.25,77649.3,21.5,0.01519,2e-05,1.33127]
[1776435943568,68.25,77640.38,21.5,0.01505,2e-05,1.32032]
[1776435945973,68.25,77658.87,21.5,0.01535,2e-05,1.3431]
[1776435951563,68.25,77663.88,21.5,0.01543,2e-05,1.34932]
[1776435956659,68.25,77663.47,21.5,0.01542,2e-05,1.34881]
[1776435959735,68.25,77656.05,21.5,0.0153,2e-05,1.3396]
[1776435965722,68.25,77656.51,21.5,0.01531,2e-05,1.34017]
[1776435970270,68.25,77663.72,21.5,0.01543,2e-05,1.34912]
[1776435970772,68.25,77698.0,21.5,0.01599,2e-05,1.39231]
[1776435972106,68.25,77698.0,21.5,0.01599,2e-05,1.39231]
[1776435972115,68.25,77698.0,21.5,0.01599,2e-05,1.39231]
[1776435973210,68.24,77713.21,21.5,0.01624,2e-05,1.41122]
[1776435973914,68.24,77713.21,21.5,0.01624,2e-05,1.41122]
[1776435973964,68.24,77713.21,21.5,0.01624,2e-05,1.41122]
[1776435974104,68.24,77741.8,21.5,0.01673,2e-05,1.44811]
[1776435974800,68.24,77750.55,21.5,0.01688,2e-05,1.45926]
[1776435976345,68.23,77744.17,21.5,0.01677,2e-05,1.45043]
[1776435976371,68.23,77744.17,21.5,0.01677,2e-05,1.45043]
[1776435977822,68.22,77723.88,21.5,0.0164,2e-05,1.42313]
[1776435978829,68.22,77712.88,21.5,0.01621,2e-05,1.40857]
[1776435980136,68.22,77712.88,21.5,0.01621,2e-05,1.40857]
[1776435980850,68.22,77710.65,21.5,0.01617,2e-05,1.40539]
[1776435982870,68.21,77720.0,21.5,0.01632,2e-05,1.41681]
[1776435984473,68.2,77722.57,21.5,0.01635,2e-05,1.41946]
[1776435986358,68.2,77717.09,21.5,0.01625,2e-05,1.41204]
[1776435986885,68.2,77712.66,21.5,0.01618,2e-05,1.40634]
[1776435988522,68.2,77712.39,21.5,0.01617,2e-05,1.40599]
[1776435988605,68.2,77712.39,21.5,0.01617,2e-05,1.40599]
[1776435988616,68.2,77712.39,21.5,0.01617,2e-05,1.40599]
[1776435988807,68.2,77712.39,21.5,0.01617,2e-05,1.40599]
[1776435988860,68.2,77712.39,21.5,0.01617,2e-05,1.40599]
[1776435988900,68.2,77683.42,21.5,0.01569,2e-05,1.36912]
[1776435989665,68.2,77683.42,21.5,0.01569,2e-05,1.36912]
[1776435989907,68.2,77661.14,21.5,0.01532,2e-05,1.34128]
[1776435991661,68.2,77660.9,21.5,0.01528,2e-05,1.33733]
[1776435991730,68.2,77660.9,21.5,0.01528,2e-05,1.33733]
[1776435991926,68.2,77645.7,21.5,0.01503,2e-05,1.31863]
[1776435992934,68.2,77661.41,21.5,0.01529,2e-05,1.33796]
[1776435995731,68.2,77660.49,21.5,0.01527,2e-05,1.33682]
[1776435995954,68.2,77663.63,21.5,0.01532,2e-05,1.34071]
[1776435996426,68.2,77663.63,21.5,0.01532,2e-05,1.34071]
[1776435996151,68.2,77709.58,21.5,0.01609,2e-05,1.39862]
[1776435996984,68.2,77709.58,21.5,0.01609,2e-05,1.39862]
[1776435997240,68.2,77721.55,21.5,0.01629,2e-05,1.41402]
[1776435997929,68.2,77721.55,21.5,0.01629,2e-05,1.41402]
[1776435998006,68.2,77721.55,21.5,0.01629,2e-05,1.41402]
[1776436000743,68.2,77722.82,21.5,0.01631,2e-05,1.41566]
[1776436001007,68.2,77731.95,21.5,0.01647,2e-05,1.42751]
[1776436004028,68.2,77740.54,21.5,0.01662,2e-05,1.43872]
[1776436007049,68.2,77719.0,21.5,0.01625,2e-05,1.41073]
[1776436008309,68.2,77715.41,21.5,0.01618,2e-05,1.40611]
[1776436010175,68.2,77724.7,21.5,0.01634,2e-05,1.4181]
[1776436013305,68.2,77726.69,21.5,0.01638,2e-05,1.42068]
[1776436015197,68.2,77731.23,21.5,0.01646,2e-05,1.42657]
[1776436016233,68.2,77731.28,21.5,0.01646,2e-05,1.42664]
[1776436021151,68.2,77719.6,21.5,0.01626,2e-05,1.4115]
[1776436026188,68.2,77724.68,21.5,0.01634,2e-05,1.41807]
[1776436031227,68.2,77725.39,21.5,0.01636,2e-05,1.41899]
[1776436032242,68.2,77725.39,21.5,0.01636,2e-05,1.41899]
[1776436032311,68.2,77729.45,21.5,0.01643,2e-05,1.42426]
[1776436038275,68.2,77733.25,21.5,0.01649,2e-05,1.4292]
[1776436043311,68.2,77736.31,21.5,0.01654,2e-05,1.43319]
[1776436045325,68.2,77721.22,21.5,0.01628,2e-05,1.4136]
[1776436051228,68.2,77718.5,21.5,0.01624,2e-05,1.41009]
[1776436059426,68.2,77737.35,21.5,0.01652,2e-05,1.43073]
[1776436062448,68.2,77746.62,21.5,0.01668,2e-05,1.44286]
[1776436066273,68.2,77758.99,21.5,0.0169,2e-05,1.45917]
[1776436071548,68.2,77764.42,21.5,0.01699,2e-05,1.46638]
[1776436073085,68.2,77782.65,21.5,0.01732,2e-05,1.49076]
[1776436077555,68.2,77772.87,21.5,0.01715,2e-05,1.47764]
[1776436081583,68.2,77760.82,21.5,0.01693,2e-05,1.4616]
[1776436084044,68.2,77746.2,21.5,0.01667,2e-05,1.44231]
[1776436088996,68.2,77736.94,21.5,0.01651,2e-05,1.4302]
[1776436094678,68.2,77738.92,21.5,0.01655,2e-05,1.43278]
[1776436099713,68.2,77745.34,21.5,0.01666,2e-05,1.44118]
[1776436103742,68.2,77732.14,21.5,0.01643,2e-05,1.42395]
[1776436104750,68.2,77722.57,21.5,0.01626,2e-05,1.41156]
[1776436105756,68.2,77704.57,21.5,0.01596,2e-05,1.38847]
[1776436110791,68.2,77699.32,21.5,0.01587,2e-05,1.3818]
[1776436111678,68.2,77699.32,21.5,0.01587,2e-05,1.3818]
[1776436111772,68.2,77699.32,21.5,0.01587,2e-05,1.3818]
[1776436112054,68.2,77699.32,21.5,0.01587,2e-05,1.3818]
[1776436112140,68.2,77699.36,21.5,0.01583,2e-05,1.37812]
[1776436114422,68.2,77673.68,21.5,0.01541,2e-05,1.34587]
[1776436116836,68.2,77662.52,21.5,0.01522,2e-05,1.33204]
[1776436121400,68.2,77651.04,21.5,0.01504,2e-05,1.31793]
[1776436122879,68.2,77641.9,21.5,0.01489,2e-05,1.30678]
[1776436124893,68.2,77632.35,21.5,0.01474,2e-05,1.29521]
[1776436128921,68.2,77623.01,21.5,0.0146,2e-05,1.28396]
[1776436133957,68.2,77620.47,21.5,0.01456,2e-05,1.28092]
[1776436135971,68.2,77603.7,21.5,0.0143,2e-05,1.26097]
[1776436141006,68.2,77606.72,21.5,0.01434,2e-05,1.26454]
[1776436146041,68.2,77604.26,21.5,0.0143,2e-05,1.26163]
[1776436149066,68.2,77570.5,21.5,0.01379,1e-05,1.22218]
[1776436154160,68.2,77567.76,21.5,0.01375,1e-05,1.21902]
[1776436158934,68.2,77559.67,21.5,0.01363,1e-05,1.20974]
[1776436158969,68.2,77559.67,21.5,0.01363,1e-05,1.20974]
[1776436159330,68.2,77546.03,21.5,0.01343,1e-05,1.1942]
[1776436161649,68.2,77551.38,21.5,0.01351,1e-05,1.20028]
[1776436161671,68.2,77551.38,21.5,0.01351,1e-05,1.20028]
[1776436164178,68.2,77526.5,21.5,0.01315,1e-05,1.17223]
[1776436165185,68.2,77512.39,21.5,0.01295,1e-05,1.15656]
[1776436170220,68.2,77530.17,21.5,0.0132,1e-05,1.17634]
[1776436172254,68.2,77519.38,21.5,0.01301,1e-05,1.16097]
[1776436175274,68.2,77508.06,21.5,0.01285,1e-05,1.14848]
[1776436179303,68.2,77498.56,21.5,0.01272,1e-05,1.13807]
[1776436181328,68.2,77485.23,21.5,0.01254,1e-05,1.1236]
[1776436186366,68.2,77474.81,21.5,0.0124,1e-05,1.11239]
[1776436186747,68.2,77474.81,21.5,0.0124,1e-05,1.11239]
[1776436192464,68.2,77479.6,21.5,0.01246,1e-05,1.11753]
[1776436197443,68.2,77491.47,21.5,0.01262,1e-05,1.13036]
[1776436199457,68.2,77500.25,21.5,0.01275,1e-05,1.13992]
[1776436202478,68.2,77511.93,21.5,0.01291,1e-05,1.15274]
[1776436203487,68.2,77527.11,21.5,0.01312,1e-05,1.16957]
[1776436208522,68.2,77524.66,21.5,0.01309,1e-05,1.16684]
[1776436213292,68.2,77534.57,21.5,0.01323,1e-05,1.17791]
[1776436214565,68.2,77544.56,21.5,0.01338,1e-05,1.18915]
[1776436218593,68.2,77558.59,21.5,0.01358,1e-05,1.20508]
[1776436219600,68.2,77546.98,21.5,0.01341,1e-05,1.19189]
[1776436224635,68.2,77554.19,21.5,0.01352,1e-05,1.20007]
[1776436228664,68.2,77563.18,21.5,0.01365,1e-05,1.21033]
[1776436231685,68.2,77556.9,21.5,0.01352,1e-05,1.19975]
[1776436235713,68.2,77566.58,21.5,0.01366,1e-05,1.2108]
[1776436240748,68.2,77565.15,21.5,0.01364,1e-05,1.20917]
[1776436245783,68.2,77563.65,21.5,0.01362,1e-05,1.20745]
[1776436250818,68.2,77566.09,21.5,0.01365,1e-05,1.21024]
[1776436255854,68.2,77567.53,21.5,0.01368,1e-05,1.21189]
[1776436260891,68.2,77585.46,21.5,0.01394,2e-05,1.2326]
[1776436261988,68.2,77598.99,21.5,0.01415,2e-05,1.24841]
[1776436262906,68.2,77609.76,21.5,0.01431,2e-05,1.2611]
[1776436263913,68.2,77623.31,21.5,0.01452,2e-05,1.27722]
[1776436265927,68.2,77637.3,21.5,0.01474,2e-05,1.29403]
[1776436270962,68.2,77645.51,21.5,0.01487,2e-05,1.30397]
[1776436272976,68.2,77655.11,21.5,0.01502,2e-05,1.31567]
[1776436274869,68.2,77658.22,21.5,0.01507,2e-05,1.31948]
[1776436274990,68.2,77668.28,21.5,0.01524,2e-05,1.33186]
[1776436275997,68.2,77677.99,21.5,0.0154,2e-05,1.34389]
[1776436281067,68.2,77673.63,21.5,0.01532,2e-05,1.33848]
[1776436281237,68.2,77673.63,21.5,0.01532,2e-05,1.33848]
[1776436282114,68.2,77691.05,21.5,0.01561,2e-05,1.36021]
[1776436283525,68.2,77691.05,21.5,0.01561,2e-05,1.36021]
[1776436283552,68.2,77691.05,21.5,0.01561,2e-05,1.36021]
[1776436285077,68.2,77679.54,21.5,0.01542,2e-05,1.34582]
[1776436289105,68.2,77670.72,21.5,0.01528,2e-05,1.33488]
[1776436290402,68.2,77670.72,21.5,0.01528,2e-05,1.33488]
[1776436290502,68.2,77672.39,21.5,0.0153,2e-05,1.33694]
[1776436291119,68.2,77659.58,21.5,0.01506,2e-05,1.31752]
[1776436292626,68.2,77650.22,21.5,0.01491,2e-05,1.30609]
[1776436294218,68.2,77649.66,21.5,0.0149,2e-05,1.30541]
[1776436295446,68.2,77648.7,21.5,0.01488,2e-05,1.30424]
[1776436295543,68.2,77647.72,21.5,0.01487,2e-05,1.30305]
[1776436300690,68.2,77647.99,21.5,0.01487,2e-05,1.30338]
[1776436301190,68.2,77638.0,21.5,0.01471,2e-05,1.29129]
[1776436302197,68.2,77627.15,21.5,0.01454,2e-05,1.27826]
[1776436307232,68.2,77623.06,21.5,0.01448,2e-05,1.27337]
[1776436310253,68.2,77635.3,21.5,0.01467,2e-05,1.28804]
[1776436313276,68.2,77650.22,21.5,0.01491,2e-05,1.30609]
[1776436315498,68.2,77667.57,21.5,0.01519,2e-05,1.32734]
[1776436315905,68.2,77667.57,21.5,0.01519,2e-05,1.32734]
[1776436318959,68.2,77651.7,21.5,0.01493,2e-05,1.30789]
[1776436325366,68.2,77652.2,21.5,0.01494,2e-05,1.3085]
[1776436326819,68.2,77652.74,21.5,0.01495,2e-05,1.30916]
[1776436332415,68.2,77663.09,21.5,0.01511,2e-05,1.32183]
[1776436334429,68.2,77675.62,21.5,0.01532,2e-05,1.33729]
[1776436339464,68.2,77690.53,21.5,0.01556,2e-05,1.35586]
[1776436344509,68.2,77695.13,21.5,0.01564,2e-05,1.36164]
[1776436348536,68.2,77683.66,21.5,0.01545,2e-05,1.34728]
[1776436352564,68.2,77674.98,21.5,0.01527,2e-05,1.33283]
[1776436355586,68.2,77664.02,21.5,0.01509,2e-05,1.31933]
[1776436359614,68.2,77654.12,21.5,0.01493,2e-05,1.30723]
[1776436364649,68.2,77656.16,21.5,0.01496,2e-05,1.30972]
[1776436369684,68.2,77657.96,21.5,0.01499,2e-05,1.31192]
[1776436371698,68.2,77667.19,21.5,0.01514,2e-05,1.32323]
[1776436374719,68.2,77677.01,21.5,0.0153,2e-05,1.33535]
[1776436379754,68.2,77675.64,21.5,0.01528,2e-05,1.33365]
[1776436385723,68.2,77674.1,21.5,0.01525,2e-05,1.33175]
[1776436387810,68.2,77664.59,21.5,0.0151,2e-05,1.32003]
[1776436389824,68.2,77639.74,21.5,0.0147,2e-05,1.28981]
[1776436390845,68.2,77639.74,21.5,0.0147,2e-05,1.28981]
[1776436393852,68.2,77652.45,21.5,0.0149,2e-05,1.3052]
[1776436396377,68.2,77681.53,21.5,0.01537,2e-05,1.34095]
[1776436402085,68.2,77679.59,21.5,0.01534,2e-05,1.33854]
[1776436402374,68.2,77679.59,21.5,0.01534,2e-05,1.33854]
[1776436402387,68.2,77679.59,21.5,0.01534,2e-05,1.33854]
[1776436402397,68.2,77679.59,21.5,0.01534,2e-05,1.33854]
[1776436403945,68.2,77666.05,21.5,0.01512,2e-05,1.32183]
[1776436405942,68.2,77676.25,21.5,0.01529,2e-05,1.3344]
[1776436407697,68.2,77676.25,21.5,0.01529,2e-05,1.3344]
[1776436407726,68.2,77676.25,21.5,0.01529,2e-05,1.3344]
[1776436415007,68.2,77666.69,21.5,0.01509,2e-05,1.31898]
[1776436419434,68.2,77689.91,21.5,0.01547,2e-05,1.34771]
[1776436420444,68.2,77718.87,21.5,0.01595,2e-05,1.38422]
[1776436421185,68.2,77732.33,21.5,0.01618,2e-05,1.40145]
[1776436427472,68.2,77736.92,21.5,0.01626,2e-05,1.40736]
[1776436428105,68.2,77746.61,21.5,0.01643,2e-05,1.41991]
[1776436433715,68.2,77750.52,21.5,0.01649,2e-05,1.42499]
[1776436442204,68.2,77734.37,21.5,0.01622,2e-05,1.40407]
[1776436447239,68.2,77730.23,21.5,0.01614,2e-05,1.39875]
[1776436452275,68.2,77726.98,21.5,0.01609,2e-05,1.39458]
[1776436454289,68.2,77743.01,21.5,0.01636,2e-05,1.41523]
[1776436455297,68.2,77754.6,21.5,0.01656,2e-05,1.43032]
[1776436460528,68.2,77758.2,21.5,0.01663,2e-05,1.43502]
[1776436464359,68.2,77771.28,21.5,0.01686,2e-05,1.45224]
[1776436469836,68.2,77775.93,21.5,0.01694,2e-05,1.45839]
[1776436476039,68.2,77786.08,21.5,0.01708,2e-05,1.468]
[1776436477500,68.2,77790.06,21.5,0.01715,2e-05,1.47332]
[1776436478881,68.2,77790.0,21.5,0.01714,2e-05,1.4728]
[1776436479768,68.2,77790.0,21.5,0.01714,2e-05,1.4728]
[1776436479913,68.19,77789.5,21.5,0.01713,2e-05,1.47169]
[1776436480849,68.19,77811.55,21.5,0.01753,2e-05,1.50138]
[1776436486141,68.12,77812.38,21.5,0.01745,2e-05,1.49555]
[1776436488145,68.11,77811.37,21.5,0.01742,2e-05,1.49323]
[1776436491562,68.11,77791.7,21.5,0.01705,2e-05,1.46633]
[1776436492543,68.11,77791.7,21.5,0.01705,2e-05,1.46633]
[1776436492545,68.11,77791.7,21.5,0.01705,2e-05,1.46633]
[1776436492708,68.11,77800.32,21.5,0.01721,2e-05,1.47786]
[1776436493912,68.11,77799.09,21.5,0.01719,2e-05,1.47621]
[1776436496879,68.1,77798.0,21.5,0.01715,2e-05,1.47386]
[1776436496893,68.1,77798.0,21.5,0.01715,2e-05,1.47386]
[1776436498294,68.09,77798.16,21.5,0.01715,2e-05,1.47364]
[1776436498310,68.09,77798.16,21.5,0.01715,2e-05,1.47364]
[1776436498809,68.09,77813.59,21.5,0.01742,2e-05,1.49397]
[1776436500563,68.08,77812.89,21.5,0.01741,2e-05,1.49258]
[1776436500580,68.08,77812.89,21.5,0.01741,2e-05,1.49258]
[1776436505217,68.06,77808.08,21.5,0.01729,2e-05,1.48372]
[1776436505811,68.06,77772.72,21.5,0.01665,2e-05,1.43621]
[1776436507684,68.06,77762.37,21.5,0.01647,2e-05,1.42267]
[1776436509698,68.06,77753.18,21.5,0.01631,2e-05,1.41072]
[1776436511493,68.06,77751.55,21.5,0.01628,2e-05,1.40861]
[1776436511712,68.06,77737.05,21.5,0.01603,2e-05,1.38994]
[1776436513726,68.06,77727.82,21.5,0.01588,2e-05,1.37816]
[1776436515740,68.06,77741.42,21.5,0.01611,2e-05,1.39555]
[1776436520775,68.06,77732.57,21.5,0.01596,2e-05,1.38421]
[1776436523799,68.06,77722.89,21.5,0.01579,2e-05,1.37189]
[1776436525813,68.06,77712.75,21.5,0.01562,2e-05,1.35908]
[1776436526820,68.06,77728.48,21.5,0.01589,2e-05,1.379]
[1776436528836,68.06,77737.11,21.5,0.01603,2e-05,1.39002]
[1776436533870,68.06,77748.49,21.5,0.01619,2e-05,1.40087]
[1776436535885,68.06,77739.52,21.5,0.01603,2e-05,1.38934]
[1776436540920,68.06,77747.29,21.5,0.01617,2e-05,1.39932]
[1776436545955,68.06,77745.2,21.5,0.01613,2e-05,1.39663]
[1776436550991,68.06,77743.31,21.5,0.0161,2e-05,1.3942]
[1776436551998,68.06,77733.63,21.5,0.01593,2e-05,1.38181]
[1776436557035,68.06,77735.97,21.5,0.01597,2e-05,1.3848]
[1776436560056,68.06,77720.79,21.5,0.01572,2e-05,1.36551]
[1776436565091,68.06,77715.18,21.5,0.01562,2e-05,1.35843]
[1776436568112,68.06,77736.26,21.5,0.01598,2e-05,1.38517]
[1776436568985,68.06,77736.26,21.5,0.01598,2e-05,1.38517]
[1776436569864,68.06,77747.91,21.5,0.01618,2e-05,1.40012]
[1776436570126,68.05,77765.33,21.5,0.01647,2e-05,1.42239]
[1776436573150,68.04,77778.37,21.5,0.01669,2e-05,1.43839]
[1776436576300,68.03,77781.02,21.5,0.01672,2e-05,1.44112]
[1776436578883,68.03,77784.7,21.5,0.01678,2e-05,1.44521]
[1776436578911,68.03,77784.7,21.5,0.01678,2e-05,1.44521]
[1776436580803,68.02,77795.96,21.5,0.01697,2e-05,1.45975]
[1776436580808,68.02,77795.96,21.5,0.01697,2e-05,1.45975]
[1776436581730,68.01,77794.88,21.5,0.01694,2e-05,1.45709]
[1776436587248,67.98,77809.99,21.5,0.01717,2e-05,1.47478]
[1776436592283,67.96,77815.76,21.5,0.0172,2e-05,1.47637]
[1776436597318,67.94,77820.7,21.5,0.01726,2e-05,1.48084]
[1776436602745,67.92,77821.82,21.5,0.01726,2e-05,1.48056]
[1776436608049,67.91,77822.95,21.5,0.01727,2e-05,1.48119]
[1776436610657,67.91,77822.69,21.5,0.01726,2e-05,1.48084]
[1776436611897,67.91,77822.23,21.5,0.01725,2e-05,1.48022]
[1776436612834,67.91,77822.34,21.5,0.01726,2e-05,1.48037]
[1776436618406,67.91,77830.41,21.5,0.0174,2e-05,1.49128]
[1776436621499,67.91,77846.38,21.5,0.0177,2e-05,1.51306]
[1776436622644,67.91,77846.38,21.5,0.0177,2e-05,1.51306]
[1776436624769,67.91,77849.16,21.5,0.01774,2e-05,1.51637]
[1776436626213,67.9,77844.39,21.5,0.01765,2e-05,1.50932]
[1776436626535,67.9,77833.35,21.5,0.01744,2e-05,1.49427]
[1776436627113,67.9,77833.35,21.5,0.01744,2e-05,1.49427]
[1776436630739,67.9,77832.79,21.5,0.01743,2e-05,1.49351]
[1776436630769,67.9,77832.79,21.5,0.01743,2e-05,1.49351]
[1776436631902,67.9,77839.82,21.5,0.01756,2e-05,1.50307]
[1776436631914,67.9,77839.82,21.5,0.01756,2e-05,1.50307]
[1776436631934,67.9,77839.82,21.5,0.01756,2e-05,1.50307]
[1776436632038,67.9,77852.26,21.5,0.01779,2e-05,1.52012]
[1776436632702,67.9,77852.26,21.5,0.01779,2e-05,1.52012]
[1776436632760,67.9,77859.08,21.5,0.01792,2e-05,1.52953]
[1776436634989,67.89,77868.04,21.5,0.01807,2e-05,1.54088]
[1776436637621,67.87,77883.8,21.5,0.01835,2e-05,1.56124]
[1776436639099,67.87,77888.34,21.5,0.01843,2e-05,1.56704]
[1776436640015,67.87,77888.34,21.5,0.01843,2e-05,1.56704]
[1776436645677,67.83,77891.08,21.5,0.01842,2e-05,1.56668]
[1776436650712,67.8,77888.11,21.5,0.01833,2e-05,1.55956]
[1776436654984,67.78,77881.8,21.5,0.01813,2e-05,1.5444]
[1776436655749,67.77,77865.98,21.5,0.01782,2e-05,1.5219]
[1776436659777,67.75,77857.02,21.5,0.01763,2e-05,1.50761]
[1776436662798,67.74,77847.72,21.5,0.01744,2e-05,1.49349]
[1776436667081,67.72,77832.46,21.5,0.01714,2e-05,1.47103]
[1776436675889,67.68,77843.92,21.5,0.01729,2e-05,1.4828]
[1776436679917,67.66,77853.55,21.5,0.01745,2e-05,1.49416]
[1776436683945,67.65,77873.41,21.5,0.01779,2e-05,1.51961]
[1776436687191,67.63,77880.51,21.5,0.0179,2e-05,1.52795]
[1776436688244,67.63,77884.86,21.5,0.01798,2e-05,1.53348]
[1776436690581,67.62,77886.22,21.5,0.018,2e-05,1.53486]
[1776436695572,67.6,77879.66,21.5,0.01784,2e-05,1.52318]
[1776436695929,67.6,77879.66,21.5,0.01784,2e-05,1.52318]
[1776436696032,67.59,77862.11,21.5,0.0175,2e-05,1.49853]
[1776436696663,67.59,77862.11,21.5,0.0175,2e-05,1.49853]
[1776436697039,67.59,77860.55,21.5,0.01748,2e-05,1.4964]
[1776436701644,67.57,77866.29,21.5,0.01755,2e-05,1.50197]
[1776436707132,67.54,77883.63,21.5,0.01783,2e-05,1.52311]
[1776436709149,67.53,77892.84,21.5,0.01799,2e-05,1.5349]
[1776436714184,67.5,77898.06,21.5,0.01801,2e-05,1.53554]
[1776436719449,67.44,77897.43,21.5,0.01791,2e-05,1.52799]
[1776436719472,67.43,77906.46,21.5,0.01807,2e-05,1.54009]
[1776436724775,67.41,77912.18,21.5,0.01815,2e-05,1.54599]
[1776436726272,67.35,77898.43,21.5,0.01781,2e-05,1.52064]
[1776436727279,67.35,77879.93,21.5,0.01746,2e-05,1.49465]
[1776436729293,67.34,77898.56,21.5,0.01779,2e-05,1.51946]
[1776436731306,67.33,77887.73,21.5,0.01758,2e-05,1.50355]
[1776436736342,67.31,77884.85,21.5,0.01749,2e-05,1.49735]
[1776436742474,67.29,77881.65,21.5,0.01741,2e-05,1.49124]
[1776436742862,67.29,77870.96,21.5,0.01721,2e-05,1.47624]
[1776436744140,67.24,77856.68,21.5,0.01689,2e-05,1.45262]
[1776436744664,67.21,77838.63,21.5,0.01652,2e-05,1.42507]
[1776436747334,67.2,77832.9,21.5,0.01641,2e-05,1.41691]
[1776436749459,67.2,77833.11,21.5,0.01641,2e-05,1.4169]
[1776436755478,67.18,77842.0,21.5,0.01654,2e-05,1.42679]
[1776436758499,67.14,77855.33,21.5,0.01673,2e-05,1.44065]
[1776436760327,67.11,77856.87,21.5,0.01671,2e-05,1.43938]
[1776436763534,67.09,77876.48,21.5,0.01704,2e-05,1.46439]
[1776436766555,67.08,77887.24,21.5,0.01722,2e-05,1.47786]
[1776436768975,67.07,77897.04,21.5,0.01739,2e-05,1.49045]
[1776436772664,67.06,77903.26,21.5,0.01745,2e-05,1.49376]
[1776436774095,67.05,77906.68,21.5,0.01751,2e-05,1.49804]
[1776436774821,67.05,77907.82,21.5,0.01752,2e-05,1.49917]
[1776436780654,66.88,77906.4,21.5,0.01726,2e-05,1.4798]
[1776436783822,66.8,77893.78,21.5,0.01691,2e-05,1.45453]
[1776436784534,66.8,77893.78,21.5,0.01691,2e-05,1.45453]
[1776436785317,66.79,77893.98,21.5,0.01691,2e-05,1.45445]
[1776436785868,66.79,77893.98,21.5,0.01691,2e-05,1.45445]
[1776436787015,66.79,77897.98,21.5,0.01699,2e-05,1.45987]
[1776436792070,66.78,77903.77,21.5,0.01707,2e-05,1.46627]
[1776436794197,66.77,77910.05,21.5,0.01718,2e-05,1.47409]
[1776436794754,66.76,77919.36,21.5,0.01734,2e-05,1.48609]
[1776436797218,66.76,77922.86,21.5,0.0174,2e-05,1.49051]
[1776436800677,66.74,77923.83,21.5,0.01739,2e-05,1.49019]
[1776436802332,66.73,77926.3,21.5,0.01743,2e-05,1.49277]
[1776436806939,66.72,77928.41,21.5,0.01744,2e-05,1.49402]
[1776436807234,66.71,77941.03,21.5,0.01768,2e-05,1.51111]
[1776436807925,66.71,77941.03,21.5,0.01768,2e-05,1.51111]
[1776436808571,66.71,77939.3,21.5,0.01764,2e-05,1.5087]
[1776436809865,66.7,77923.46,21.5,0.01733,2e-05,1.48579]
[1776436813952,66.69,77919.7,21.5,0.01725,2e-05,1.47943]
[1776436817063,66.68,77918.98,21.5,0.01722,2e-05,1.47727]
[1776436817086,66.68,77939.55,21.5,0.0176,2e-05,1.50528]
[1776436817928,66.67,77949.24,21.5,0.01777,2e-05,1.51836]
[1776436818937,66.67,77949.24,21.5,0.01777,2e-05,1.51836]
[1776436823216,66.65,77963.09,21.5,0.018,2e-05,1.53548]
[1776436824711,66.64,77966.04,21.5,0.01805,2e-05,1.53916]
[1776436830012,66.62,77962.88,21.5,0.01795,2e-05,1.53169]
[1776436830426,66.62,77962.88,21.5,0.01795,2e-05,1.53169]
[1776436831019,66.61,77956.62,21.5,0.01778,2e-05,1.51839]
[1776436832667,66.61,77955.37,21.5,0.01775,2e-05,1.51618]
[1776436835864,66.59,77967.0,21.5,0.01795,2e-05,1.53111]
[1776436841090,66.56,77956.45,21.5,0.01771,2e-05,1.51349]
[1776436846154,66.54,77953.19,21.5,0.01762,2e-05,1.50668]
[1776436849158,66.53,77962.55,21.5,0.01778,2e-05,1.51843]
[1776436850167,66.53,77940.26,21.5,0.01736,2e-05,1.48739]
[1776436850460,66.53,77940.26,21.5,0.01736,2e-05,1.48739]
[1776436856269,66.51,77944.83,21.5,0.01741,2e-05,1.49124]
[1776436856914,66.5,77945.89,21.5,0.01743,2e-05,1.4923]
[1776436856973,66.5,77945.89,21.5,0.01743,2e-05,1.4923]
[1776436857518,66.5,77939.28,21.5,0.0173,2e-05,1.48276]
[1776436861411,66.48,77950.91,21.5,0.01749,2e-05,1.49728]
[1776436862253,66.48,77961.44,21.5,0.01769,2e-05,1.51155]
[1776436867288,66.46,77965.57,21.5,0.01773,2e-05,1.5151]
[1776436872324,66.43,77960.87,21.5,0.01761,2e-05,1.5063]
[1776436877363,66.41,77968.14,21.5,0.01772,2e-05,1.51433]
[1776436882588,66.39,77976.54,21.5,0.01786,2e-05,1.52432]
[1776436888437,66.36,77978.33,21.5,0.01785,2e-05,1.52356]
[1776436893472,66.34,77976.53,21.5,0.01774,2e-05,1.51474]
[1776436895788,66.34,77978.08,21.5,0.01776,2e-05,1.51647]
[1776436899749,66.32,77978.45,21.5,0.01774,2e-05,1.51481]
[1776436900524,66.31,77977.55,21.5,0.01771,2e-05,1.51297]
[1776436900543,66.31,77976.96,21.5,0.0177,2e-05,1.51214]
[1776436901946,66.31,77976.96,21.5,0.0177,2e-05,1.51214]
[1776436902271,66.31,77976.96,21.5,0.0177,2e-05,1.51214]
[1776436902308,66.31,77976.96,21.5,0.0177,2e-05,1.51214]
[1776436902540,66.31,77986.29,21.5,0.01788,2e-05,1.52528]
[1776436904552,66.31,77996.7,21.5,0.01808,2e-05,1.54005]
[1776436905662,66.31,77996.7,21.5,0.01808,2e-05,1.54005]
[1776436906432,66.31,78000.99,21.5,0.01816,2e-05,1.54617]
[1776436907272,66.31,78000.99,21.5,0.01816,2e-05,1.54617]
[1776436909667,66.31,78001.14,21.5,0.01816,2e-05,1.54638]
[1776436910686,66.31,78000.85,21.5,0.01816,2e-05,1.54597]
[1776436910781,66.31,77999.87,21.5,0.01814,2e-05,1.54457]
[1776436915008,66.25,78001.35,21.5,0.01809,2e-05,1.5407]
[1776436916812,66.24,78002.49,21.5,0.01809,2e-05,1.54133]
[1776436921393,66.21,78006.74,21.5,0.01814,2e-05,1.54442]
[1776436921737,66.21,78006.74,21.5,0.01814,2e-05,1.54442]
[1776436922035,66.21,78006.74,21.5,0.01814,2e-05,1.54442]
[1776436922381,66.21,78006.74,21.5,0.01814,2e-05,1.54442]
[1776436926653,66.19,78007.08,21.5,0.01811,2e-05,1.5423]
[1776436927350,66.19,78007.08,21.5,0.01811,2e-05,1.5423]
[1776436927932,66.18,78009.49,21.5,0.01814,2e-05,1.54475]
[1776436928840,66.18,78009.49,21.5,0.01814,2e-05,1.54475]
[1776436931355,66.17,78018.61,21.5,0.01831,2e-05,1.55716]
[1776436932864,66.17,78015.3,21.5,0.01823,2e-05,1.55181]
[1776436932994,66.17,78015.3,21.5,0.01823,2e-05,1.55181]
[1776436933035,66.17,78015.3,21.5,0.01823,2e-05,1.55181]
[1776436933490,66.17,78015.3,21.5,0.01823,2e-05,1.55181]
[1776436935294,66.16,78022.17,21.5,0.01836,2e-05,1.56101]
[1776436935857,66.16,78023.83,21.5,0.01839,2e-05,1.5634]
[1776436935891,66.16,78024.51,21.5,0.01841,2e-05,1.56438]
[1776436940290,66.14,78036.28,21.5,0.01861,2e-05,1.57931]
[1776436940494,66.14,78036.28,21.5,0.01861,2e-05,1.57931]
[1776436940596,66.14,78036.28,21.5,0.01861,2e-05,1.57931]
[1776436940885,66.14,78048.79,21.5,0.01886,2e-05,1.59759]
[1776436942819,66.13,78050.36,21.5,0.01887,2e-05,1.59874]
[1776436945281,66.12,78051.59,21.5,0.01888,2e-05,1.59936]
[1776436945292,66.12,78051.59,21.5,0.01888,2e-05,1.59936]
[1776436946800,66.11,78052.48,21.5,0.01888,2e-05,1.59948]
[1776436951963,66.07,78051.41,21.5,0.01877,2e-05,1.59021]
[1776436956998,66.04,78043.96,21.5,0.01858,2e-05,1.57643]
[1776436959092,66.04,78039.03,21.5,0.01847,2e-05,1.56872]
[1776436962003,66.02,78033.93,21.5,0.01835,2e-05,1.55974]
[1776436965065,66.0,78043.5,21.5,0.01851,2e-05,1.5715]
[1776436970103,65.98,78052.37,21.5,0.01865,2e-05,1.58166]
[1776436973195,65.92,78053.49,21.5,0.01858,2e-05,1.5771]
[1776436979169,65.88,78054.79,21.5,0.01856,2e-05,1.5751]
[1776436979778,65.88,78054.79,21.5,0.01856,2e-05,1.5751]
[1776436979825,65.88,78054.79,21.5,0.01856,2e-05,1.5751]
[1776436979934,65.88,78054.79,21.5,0.01856,2e-05,1.5751]
[1776436980176,65.88,78064.93,21.5,0.01875,2e-05,1.58938]
[1776436982575,65.87,78065.16,21.5,0.01874,2e-05,1.58855]
[1776436982927,65.87,78065.16,21.5,0.01874,2e-05,1.58855]
[1776436984089,65.86,78064.76,21.5,0.01872,2e-05,1.58739]
[1776436984197,65.86,78064.76,21.5,0.01872,2e-05,1.58739]
[1776436985008,65.86,78069.49,21.5,0.01881,2e-05,1.59376]
[1776436985011,65.86,78069.49,21.5,0.01881,2e-05,1.59376]
[1776436985187,65.86,78069.49,21.5,0.01881,2e-05,1.59376]
[1776436985437,65.85,78078.09,21.5,0.01898,2e-05,1.60586]
[1776436991026,65.82,78084.49,21.5,0.01906,2e-05,1.61229]
[1776436993372,65.76,78084.34,21.5,0.01897,2e-05,1.60534]
[1776436994426,65.75,78084.63,21.5,0.01896,2e-05,1.60516]
[1776436999701,65.67,78090.15,21.5,0.01895,2e-05,1.60432]
[1776437002756,65.65,78094.7,21.5,0.01902,2e-05,1.60928]
[1776437003460,65.65,78094.7,21.5,0.01902,2e-05,1.60928]
[1776437007046,65.63,78094.5,21.5,0.01898,2e-05,1.60656]
[1776437011401,65.6,78073.92,21.5,0.01848,2e-05,1.56923]
[1776437011900,65.6,78073.92,21.5,0.01848,2e-05,1.56923]
[1776437015245,65.58,78077.8,21.5,0.01853,2e-05,1.57273]
[1776437015429,65.58,78060.08,21.5,0.01818,2e-05,1.54697]
[1776437015684,65.58,78060.08,21.5,0.01818,2e-05,1.54697]
[1776437015984,65.58,78060.08,21.5,0.01818,2e-05,1.54697]
[1776437016493,65.58,78060.08,21.5,0.01818,2e-05,1.54697]
[1776437016042,65.58,78060.08,21.5,0.01817,2e-05,1.54644]
[1776437016719,65.58,78060.08,21.5,0.01817,2e-05,1.54644]
[1776437017016,65.58,78060.08,21.5,0.01817,2e-05,1.54644]
[1776437017499,65.58,77993.89,21.5,0.01691,2e-05,1.45309]
[1776437017820,65.58,77993.89,21.5,0.01691,2e-05,1.45309]
[1776437018173,65.58,77993.89,21.5,0.01691,2e-05,1.45309]
[1776437018515,65.58,77981.33,21.5,0.01668,2e-05,1.43588]
[1776437021458,65.58,77969.26,21.5,0.01646,2e-05,1.41948]
[1776437021537,65.58,77949.01,21.5,0.0161,2e-05,1.39231]
[1776437023840,65.58,77941.1,21.5,0.01596,2e-05,1.3818]
[1776437024310,65.58,77941.1,21.5,0.01596,2e-05,1.3818]
[1776437024396,65.58,77941.1,21.5,0.01596,2e-05,1.3818]
[1776437024423,65.58,77940.52,21.5,0.01595,2e-05,1.38103]
[1776437024770,65.58,77940.52,21.5,0.01595,2e-05,1.38103]
[1776437024819,65.58,77940.52,21.5,0.01595,2e-05,1.38103]
[1776437024885,65.58,77940.52,21.5,0.01595,2e-05,1.38103]
[1776437025032,65.58,77940.52,21.5,0.01595,2e-05,1.38103]
[1776437025308,65.58,77940.52,21.5,0.01595,2e-05,1.38103]
[1776437025382,65.58,77952.54,21.5,0.01616,2e-05,1.39702]
[1776437025786,65.58,77952.54,21.5,0.01616,2e-05,1.39702]
[1776437025825,65.58,77952.54,21.5,0.01616,2e-05,1.39702]
[1776437026032,65.58,77952.54,21.5,0.01616,2e-05,1.39702]
[1776437026319,65.58,77952.54,21.5,0.01616,2e-05,1.39702]
[1776437026742,65.58,77949.79,21.5,0.01611,2e-05,1.39335]
[1776437026933,65.58,77949.79,21.5,0.01611,2e-05,1.39335]
[1776437027032,65.58,77949.79,21.5,0.01611,2e-05,1.39335]
[1776437027308,65.58,77949.79,21.5,0.01611,2e-05,1.39335]
[1776437027413,65.58,77931.29,21.5,0.01578,2e-05,1.36886]
[1776437027773,65.58,77931.29,21.5,0.01578,2e-05,1.36886]
[1776437027819,65.58,77931.29,21.5,0.01578,2e-05,1.36886]
[1776437027897,65.58,77931.29,21.5,0.01578,2e-05,1.36886]
[1776437028319,65.58,77931.29,21.5,0.01578,2e-05,1.36886]
[1776437028828,65.58,77924.96,21.5,0.01567,2e-05,1.36056]
[1776437029311,65.58,77924.96,21.5,0.01567,2e-05,1.36056]
[1776437029333,65.58,77924.96,21.5,0.01567,2e-05,1.36056]
[1776437029606,65.58,77922.93,21.5,0.01564,2e-05,1.3579]
[1776437029820,65.58,77922.93,21.5,0.01564,2e-05,1.3579]
[1776437030030,65.58,77922.93,21.5,0.01564,2e-05,1.3579]
[1776437030320,65.58,77922.93,21.5,0.01564,2e-05,1.3579]
[1776437030572,65.58,77930.5,21.5,0.01577,2e-05,1.36782]
[1776437030830,65.58,77930.5,21.5,0.01577,2e-05,1.36782]
[1776437031053,65.58,77930.5,21.5,0.01577,2e-05,1.36782]
[1776437031327,65.58,77930.5,21.5,0.01577,2e-05,1.36782]
[1776437031572,65.58,77927.31,21.5,0.01571,2e-05,1.36363]
[1776437031832,65.58,77927.31,21.5,0.01571,2e-05,1.36363]
[1776437032042,65.58,77927.31,21.5,0.01571,2e-05,1.36363]
[1776437032329,65.58,77927.31,21.5,0.01571,2e-05,1.36363]
[1776437032589,65.58,77922.08,21.5,0.01562,2e-05,1.35679]
[1776437032841,65.58,77922.08,21.5,0.01562,2e-05,1.35679]
[1776437033367,65.58,77922.08,21.5,0.01562,2e-05,1.35679]
[1776437033840,65.58,77922.08,21.5,0.01562,2e-05,1.35679]
[1776437033453,65.58,77922.57,21.5,0.01563,2e-05,1.35743]
[1776437034082,65.58,77922.57,21.5,0.01563,2e-05,1.35743]
[1776437034246,65.58,77922.57,21.5,0.01563,2e-05,1.35743]
[1776437034299,65.58,77922.57,21.5,0.01563,2e-05,1.35743]
[1776437034544,65.58,77922.57,21.5,0.01563,2e-05,1.35743]
[1776437034502,65.58,77919.68,21.5,0.01558,2e-05,1.35366]
[1776437034845,65.58,77919.68,21.5,0.01558,2e-05,1.35366]
[1776437035031,65.58,77919.68,21.5,0.01558,2e-05,1.35366]
[1776437035535,65.58,77919.68,21.5,0.01558,2e-05,1.35366]
[1776437035539,65.58,77883.25,21.5,0.01496,2e-05,1.30683]
[1776437035844,65.58,77883.25,21.5,0.01496,2e-05,1.30683]
[1776437036106,65.58,77883.25,21.5,0.01496,2e-05,1.30683]
[1776437036307,65.58,77883.25,21.5,0.01496,2e-05,1.30683]
[1776437036318,65.58,77883.25,21.5,0.01496,2e-05,1.30683]
[1776437036550,65.58,77883.25,21.5,0.01496,2e-05,1.30683]
[1776437036396,65.58,77880.65,21.5,0.01492,2e-05,1.30353]
[1776437036598,65.58,77880.65,21.5,0.01492,2e-05,1.30353]
[1776437037013,65.58,77886.21,21.5,0.01501,2e-05,1.31058]
[1776437038256,65.58,77898.35,21.5,0.01522,2e-05,1.32608]
[1776437040680,65.58,77913.51,21.5,0.01548,2e-05,1.34564]
[1776437045717,65.58,77926.62,21.5,0.0157,2e-05,1.36273]
[1776437046969,65.58,77935.96,21.5,0.01587,2e-05,1.37501]
[1776437048739,65.58,77945.11,21.5,0.01603,2e-05,1.38712]
[1776437049746,65.58,77930.35,21.5,0.01577,2e-05,1.36762]
[1776437050834,65.58,77930.35,21.5,0.01577,2e-05,1.36762]
[1776437051642,65.58,77929.61,21.5,0.01575,2e-05,1.36665]
[1776437052346,65.58,77929.61,21.5,0.01575,2e-05,1.36665]
[1776437053774,65.57,77902.18,21.5,0.01528,2e-05,1.33052]
[1776437058810,65.57,77911.67,21.5,0.01543,2e-05,1.34226]
[1776437063844,65.56,77903.64,21.5,0.01529,2e-05,1.33127]
[1776437065010,65.56,77903.64,21.5,0.01529,2e-05,1.33127]
[1776437067580,65.56,77901.67,21.5,0.01525,2e-05,1.32863]
[1776437068729,65.56,77908.54,21.5,0.01537,2e-05,1.33748]
[1776437070745,65.56,77919.64,21.5,0.01556,2e-05,1.35176]
[1776437073911,65.55,77929.37,21.5,0.01568,2e-05,1.36041]
[1776437074327,65.55,77929.37,21.5,0.01568,2e-05,1.36041]
[1776437074429,65.55,77928.49,21.5,0.01566,2e-05,1.3591]
[1776437075703,65.55,77928.49,21.5,0.01566,2e-05,1.3591]
[1776437076085,65.55,77927.61,21.5,0.01565,2e-05,1.35795]
[1776437076098,65.55,77953.01,21.5,0.01609,2e-05,1.39148]
[1776437076939,65.55,77963.08,21.5,0.01627,2e-05,1.40473]
[1776437078953,65.54,77980.76,21.5,0.01658,2e-05,1.42813]
[1776437079960,65.52,77992.73,21.5,0.01676,2e-05,1.44171]
[1776437083889,65.48,77997.12,21.5,0.01679,2e-05,1.44414]
[1776437083988,65.48,77991.39,21.5,0.01669,2e-05,1.43599]
[1776437084996,65.48,77976.05,21.5,0.01641,2e-05,1.41514]
[1776437086514,65.48,77976.05,21.5,0.01641,2e-05,1.41514]
[1776437086545,65.48,77976.05,21.5,0.01641,2e-05,1.41514]
[1776437086680,65.48,77977.21,21.5,0.01643,2e-05,1.41671]
[1776437087313,65.48,77977.21,21.5,0.01643,2e-05,1.41671]
[1776437087396,65.48,77994.06,21.5,0.01673,2e-05,1.43964]
[1776437087957,65.48,77994.06,21.5,0.01673,2e-05,1.43964]
[1776437088016,65.48,78002.49,21.5,0.01689,2e-05,1.45122]
[1776437088891,65.48,78002.49,21.5,0.01689,2e-05,1.45122]
[1776437088922,65.48,78002.49,21.5,0.01689,2e-05,1.45122]
[1776437094058,65.46,78003.07,21.5,0.01687,2e-05,1.45013]
[1776437095065,65.46,78016.92,21.5,0.01713,2e-05,1.46899]
[1776437097006,65.45,78021.2,21.5,0.0172,2e-05,1.4746]
[1776437097079,65.45,78021.45,21.5,0.0172,2e-05,1.4746]
[1776437099145,65.45,78028.32,21.5,0.01733,2e-05,1.48421]
[1776437099246,65.45,78039.36,21.5,0.01754,2e-05,1.49975]
[1776437101018,65.45,78042.04,21.5,0.01759,2e-05,1.50354]
[1776437101110,65.45,78036.48,21.5,0.01749,2e-05,1.49568]
[1776437104131,65.44,78024.15,21.5,0.01724,2e-05,1.47721]
[1776437109326,65.42,78021.39,21.5,0.01717,2e-05,1.47197]
[1776437109395,65.42,78035.41,21.5,0.01743,2e-05,1.49127]
[1776437115420,65.4,78038.96,21.5,0.01747,2e-05,1.49431]
[1776437117235,65.39,78026.23,21.5,0.01721,2e-05,1.47531]
[1776437118194,65.39,78026.23,21.5,0.01721,2e-05,1.47531]
[1776437118436,65.39,78007.29,21.5,0.01686,2e-05,1.44903]
[1776437119249,65.39,77996.22,21.5,0.01665,2e-05,1.4332]
[1776437124284,65.35,78007.81,21.5,0.01681,2e-05,1.44533]
[1776437125291,65.35,78018.66,21.5,0.01701,2e-05,1.46003]
[1776437130329,65.33,78021.09,21.5,0.01703,2e-05,1.46178]
[1776437135364,65.31,78021.17,21.5,0.01697,2e-05,1.45639]
[1776437137378,65.31,78012.43,21.5,0.01679,2e-05,1.44372]
[1776437139392,65.3,78001.79,21.5,0.01659,2e-05,1.42857]
[1776437143715,65.27,77995.1,21.5,0.01642,2e-05,1.41616]
[1776437145448,65.26,77978.05,21.5,0.01611,2e-05,1.39272]
[1776437146449,65.26,77967.74,21.5,0.01593,2e-05,1.37877]
[1776437151484,65.25,77960.28,21.5,0.01578,2e-05,1.36804]
[1776437153498,65.25,77944.47,21.5,0.0155,2e-05,1.34698]
[1776437154504,65.25,77932.6,21.5,0.0153,2e-05,1.33144]
[1776437155870,65.25,77927.01,21.5,0.0152,2e-05,1.32413]
[1776437158533,65.25,77937.93,21.5,0.01539,2e-05,1.33801]
[1776437163568,65.24,77937.14,21.5,0.01537,2e-05,1.3365]
[1776437168602,65.24,77941.04,21.5,0.01543,2e-05,1.34102]
[1776437171643,65.23,77940.2,22.0,0.01541,2e-05,1.33971]
[1776437172634,65.23,77922.49,22.0,0.0151,2e-05,1.31664]
[1776437173646,65.23,77922.49,22.0,0.0151,2e-05,1.31664]
[1776437173655,65.23,77922.49,22.0,0.0151,2e-05,1.31664]
[1776437173682,65.23,77901.44,22.0,0.01475,2e-05,1.28979]
[1776437175655,65.23,77888.72,22.0,0.01454,2e-05,1.27378]
[1776437179719,65.23,77901.77,22.0,0.01476,2e-05,1.29023]
[1776437180603,65.23,77901.77,22.0,0.01476,2e-05,1.29023]
[1776437180693,65.23,77901.77,22.0,0.01476,2e-05,1.29023]
[1776437180699,65.23,77875.6,22.0,0.01433,2e-05,1.25752]
[1776437182710,65.23,77862.76,22.0,0.01412,2e-05,1.24179]
[1776437183717,65.23,77853.26,22.0,0.01397,2e-05,1.23025]
[1776437184528,65.23,77853.26,22.0,0.01397,2e-05,1.23025]
[1776437184605,65.23,77853.26,22.0,0.01397,2e-05,1.23025]
[1776437184657,65.23,77853.26,22.0,0.01397,2e-05,1.23025]
[1776437184725,65.23,77832.94,22.0,0.01366,2e-05,1.2058]
[1776437184844,65.23,77832.94,22.0,0.01366,2e-05,1.2058]
[1776437184944,65.23,77832.94,22.0,0.01366,2e-05,1.2058]
[1776437185192,65.23,77832.94,22.0,0.01366,2e-05,1.2058]
[1776437185479,65.23,77832.94,22.0,0.01366,2e-05,1.2058]
[1776437185657,65.23,77832.94,22.0,0.01366,2e-05,1.2058]
[1776437185726,65.23,77832.94,22.0,0.01366,2e-05,1.2058]
[1776437185731,65.23,77823.12,22.0,0.0135,2e-05,1.19409]
[1776437186165,65.23,77823.12,22.0,0.0135,2e-05,1.19409]
[1776437186677,65.23,77823.12,22.0,0.0135,2e-05,1.19409]
[1776437187168,65.23,77822.1,22.0,0.01349,2e-05,1.19302]
[1776437187556,65.23,77822.1,22.0,0.01349,2e-05,1.19302]
[1776437187745,65.24,77838.55,22.0,0.01375,2e-05,1.21282]
[1776437188046,65.24,77838.55,22.0,0.01375,2e-05,1.21282]
[1776437188117,65.24,77838.55,22.0,0.01375,2e-05,1.21282]
[1776437188752,65.24,77848.65,22.0,0.0139,2e-05,1.22501]
[1776437190105,65.24,77848.65,22.0,0.0139,2e-05,1.22501]
[1776437190178,65.24,77859.34,22.0,0.01408,2e-05,1.23818]
[1776437190982,65.24,77876.75,22.0,0.01436,2e-05,1.2596]
[1776437195856,65.24,77869.4,22.0,0.0142,2e-05,1.24708]
[1776437201325,65.24,77875.41,22.0,0.0143,2e-05,1.25469]
[1776437203866,65.24,77860.39,22.0,0.01406,2e-05,1.23643]
[1776437206453,65.25,77870.64,22.0,0.01423,2e-05,1.24961]
[1776437206887,65.25,77884.73,22.0,0.01446,2e-05,1.26706]
[1776437208491,65.25,77905.19,22.0,0.0148,2e-05,1.29277]
[1776437214270,65.25,77912.62,22.0,0.01492,2e-05,1.30208]
[1776437217138,65.24,77898.29,22.0,0.01467,2e-05,1.28324]
[1776437223019,65.24,77907.84,22.0,0.01483,2e-05,1.29526]
[1776437228056,65.23,77907.89,22.0,0.01482,2e-05,1.29455]
[1776437229380,65.23,77907.89,22.0,0.01482,2e-05,1.29455]
[1776437229411,65.23,77895.47,22.0,0.01461,2e-05,1.27884]
[1776437230136,65.23,77895.47,22.0,0.01461,2e-05,1.27884]
[1776437230144,65.24,77893.21,22.0,0.01458,2e-05,1.27642]
[1776437231925,65.24,77890.35,22.0,0.01454,2e-05,1.27284]
[1776437232084,65.24,77888.46,22.0,0.01451,2e-05,1.27049]
[1776437236736,65.24,77895.84,22.0,0.01463,2e-05,1.27972]
[1776437239142,65.24,77906.73,22.0,0.01481,2e-05,1.29344]
[1776437242163,65.24,77897.42,22.0,0.01465,2e-05,1.28171]
[1776437243340,65.24,77897.42,22.0,0.01465,2e-05,1.28171]
[1776437249212,65.24,77908.24,22.0,0.01483,2e-05,1.29536]
[1776437252233,65.24,77902.18,22.0,0.01469,2e-05,1.28408]
[1776437256332,65.24,77909.64,22.0,0.01481,2e-05,1.2935]
[1776437256398,65.24,77915.1,22.0,0.01491,2e-05,1.30042]
[1776437261401,65.23,77921.93,22.0,0.01502,2e-05,1.30894]
[1776437261826,65.23,77921.93,22.0,0.01502,2e-05,1.30894]
[1776437261475,65.23,77908.2,22.0,0.01479,2e-05,1.29144]
[1776437262303,65.23,77903.73,22.0,0.01471,2e-05,1.28578]
[1776437265337,65.23,77916.29,22.0,0.01492,2e-05,1.30161]
[1776437270371,65.23,77912.64,22.0,0.01486,2e-05,1.29677]
[1776437273393,65.23,77902.29,22.0,0.01468,2e-05,1.28333]
[1776437275211,65.23,77905.76,22.0,0.01474,2e-05,1.28769]
[1776437277363,65.23,77914.17,22.0,0.01488,2e-05,1.2983]
[1776437278794,65.23,77912.88,22.0,0.01486,2e-05,1.29663]
[1776437280527,65.22,77904.9,22.0,0.01472,2e-05,1.28638]
[1776437286488,65.21,77906.19,22.0,0.01473,2e-05,1.28703]
[1776437291523,65.21,77914.79,22.0,0.01487,2e-05,1.2978]
[1776437293537,65.21,77927.81,22.0,0.01509,2e-05,1.31411]
[1776437295556,65.21,77952.06,22.0,0.0155,2e-05,1.34544]
[1776437297603,65.2,77962.16,22.0,0.01566,2e-05,1.35779]
[1776437298576,65.2,77975.37,22.0,0.01589,2e-05,1.37512]
[1776437300599,65.2,77961.08,22.0,0.01564,2e-05,1.35608]
[1776437301192,65.2,77961.08,22.0,0.01564,2e-05,1.35608]
[1776437301910,65.2,77961.08,22.0,0.01564,2e-05,1.35608]
[1776437303347,65.2,77961.41,22.0,0.01564,2e-05,1.35636]
[1776437306374,65.19,77965.98,22.0,0.01572,2e-05,1.36184]
[1776437306640,65.19,77966.98,22.0,0.01573,2e-05,1.36302]
[1776437311453,65.19,77962.5,22.0,0.01565,2e-05,1.35712]
[1776437311765,65.19,77962.5,22.0,0.01565,2e-05,1.35712]
[1776437316374,65.19,77968.5,22.0,0.01572,2e-05,1.36127]
[1776437319374,65.19,77967.17,22.0,0.01569,2e-05,1.35951]
[1776437322153,65.19,77964.31,22.0,0.01564,2e-05,1.35575]
[1776437322752,65.19,77951.1,22.0,0.01542,2e-05,1.33847]
[1776437323064,65.19,77951.1,22.0,0.01542,2e-05,1.33847]
[1776437325773,65.19,77962.83,22.0,0.01562,2e-05,1.35381]
[1776437330808,65.19,77954.85,22.0,0.01548,2e-05,1.34336]
[1776437335844,65.19,77956.0,22.0,0.0155,2e-05,1.34486]
[1776437337858,65.19,77946.67,22.0,0.01534,2e-05,1.33272]
[1776437342893,65.19,77953.41,22.0,0.01545,2e-05,1.34148]
[1776437344907,65.19,77962.79,22.0,0.01562,2e-05,1.35375]
[1776437349724,65.19,77970.36,22.0,0.01575,2e-05,1.36372]
[1776437351219,65.19,77972.28,22.0,0.01578,2e-05,1.36626]
[1776437351713,65.19,77972.28,22.0,0.01578,2e-05,1.36626]
[1776437351739,65.19,77972.28,22.0,0.01578,2e-05,1.36626]
[1776437351958,65.19,77958.88,22.0,0.01555,2e-05,1.34863]
[1776437353717,65.19,77958.88,22.0,0.01555,2e-05,1.34863]
[1776437354522,65.19,77960.06,22.0,0.01557,2e-05,1.35017]
[1776437357159,65.19,77955.98,22.0,0.01549,2e-05,1.34448]
[1776437357176,65.19,77955.98,22.0,0.01549,2e-05,1.34448]
[1776437360045,65.18,77959.35,22.0,0.01555,2e-05,1.34866]
[1776437360144,65.18,77959.35,22.0,0.01555,2e-05,1.34866]
[1776437360727,65.18,77972.54,22.0,0.01578,2e-05,1.36592]
[1776437361022,65.18,77985.98,22.0,0.01602,2e-05,1.38366]
[1776437365218,65.17,77981.4,22.0,0.01592,2e-05,1.37686]
[1776437365234,65.17,77981.4,22.0,0.01592,2e-05,1.37686]
[1776437370435,65.17,77979.94,22.0,0.01589,2e-05,1.37426]
[1776437375412,65.16,77982.88,22.0,0.01589,2e-05,1.37343]
[1776437376223,65.16,77985.35,22.0,0.01593,2e-05,1.37656]
[1776437377995,65.15,77985.34,22.0,0.01593,2e-05,1.37638]
[1776437379986,65.15,77984.91,22.0,0.01592,2e-05,1.37581]
[1776437380155,65.15,77997.33,22.0,0.01614,2e-05,1.39224]
[1776437381090,65.15,77997.33,22.0,0.01614,2e-05,1.39224]
[1776437383365,65.15,77984.64,22.0,0.0159,2e-05,1.37475]
[1776437384259,65.15,77983.74,22.0,0.01589,2e-05,1.3734]
[1776437386024,65.14,77985.28,22.0,0.01591,2e-05,1.37529]
[1776437386778,65.14,77985.28,22.0,0.01591,2e-05,1.37529]
[1776437389813,65.14,77988.3,22.0,0.01596,2e-05,1.37915]
[1776437393927,65.14,77984.49,22.0,0.01589,2e-05,1.3736]
[1776437395551,65.13,77979.35,22.0,0.01579,2e-05,1.36647]
[1776437395566,65.13,77979.35,22.0,0.01579,2e-05,1.36647]
[1776437396257,65.13,77975.62,22.0,0.01573,2e-05,1.36154]
[1776437397698,65.13,78001.77,22.0,0.01619,2e-05,1.3964]
[1776437398294,65.13,78010.4,22.0,0.01635,2e-05,1.40786]
[1776437400859,65.13,78005.15,22.0,0.01625,2e-05,1.40054]
[1776437400914,65.13,78005.15,22.0,0.01625,2e-05,1.40054]
[1776437401267,65.13,78000.02,22.0,0.01615,2e-05,1.39343]
[1776437401317,65.13,77993.82,22.0,0.01604,2e-05,1.38511]
[1776437402779,65.13,77993.82,22.0,0.01604,2e-05,1.38511]
[1776437402880,65.13,77988.19,22.0,0.01594,2e-05,1.3774]
[1776437404981,65.13,77990.18,22.0,0.01597,2e-05,1.38006]
[1776437407766,65.13,77979.71,22.0,0.01579,2e-05,1.36614]
[1776437413403,65.13,77985.82,22.0,0.0159,2e-05,1.37425]
[1776437414740,65.13,77985.82,22.0,0.0159,2e-05,1.37425]
[1776437418726,65.13,77963.49,22.0,0.01551,2e-05,1.3448]
[1776437423473,65.13,77954.95,22.0,0.01536,2e-05,1.33367]
[1776437428046,65.13,77931.71,22.0,0.01496,2e-05,1.30374]
[1776437429116,65.13,77932.17,22.0,0.01497,2e-05,1.30432]
[1776437429515,65.13,77941.12,22.0,0.01512,2e-05,1.31579]
[1776437430522,65.13,77949.8,22.0,0.01527,2e-05,1.32699]
[1776437435556,65.13,77953.03,22.0,0.01528,2e-05,1.32747]
[1776437436500,65.13,77953.03,22.0,0.01528,2e-05,1.32747]
[1776437439613,65.13,77952.39,22.0,0.01527,2e-05,1.32664]
[1776437439673,65.13,77963.12,22.0,0.01546,2e-05,1.34059]
[1776437441599,65.13,77978.95,22.0,0.01573,2e-05,1.36137]
[1776437443613,65.13,77988.04,22.0,0.01589,2e-05,1.37342]
[1776437446880,65.13,77984.07,22.0,0.01582,2e-05,1.36815]
[1776437450664,65.13,77968.27,22.0,0.01555,2e-05,1.34732]
[1776437453685,65.13,77979.71,22.0,0.01575,2e-05,1.36237]
[1776437458721,65.13,77976.17,22.0,0.01569,2e-05,1.3577]
[1776437463756,65.13,77981.97,22.0,0.01579,2e-05,1.36536]
[1776437465770,65.13,77991.55,22.0,0.01596,2e-05,1.37809]
[1776437470805,65.13,77998.09,22.0,0.01607,2e-05,1.38683]
[1776437475841,65.13,78007.34,22.0,0.01624,2e-05,1.39927]
[1776437478793,65.13,78007.87,22.0,0.01625,2e-05,1.39998]
[1776437478860,65.13,78007.87,22.0,0.01625,2e-05,1.39998]
[1776437481000,65.13,78011.37,22.0,0.01631,2e-05,1.40471]
[1776437481615,65.13,78014.86,22.0,0.01638,2e-05,1.40944]
[1776437481699,65.13,78014.86,22.0,0.01638,2e-05,1.40944]
[1776437481973,65.13,78014.86,22.0,0.01638,2e-05,1.40944]
[1776437482060,65.13,77983.84,22.0,0.01582,2e-05,1.36784]
[1776437482592,65.13,77983.84,22.0,0.01582,2e-05,1.36784]
[1776437482873,65.13,77983.84,22.0,0.01582,2e-05,1.36784]
[1776437482939,65.13,77983.84,22.0,0.01582,2e-05,1.36784]
[1776437483036,65.13,77989.18,22.0,0.01591,2e-05,1.37493]
[1776437483230,65.13,77989.18,22.0,0.01591,2e-05,1.37493]
[1776437483723,65.13,77989.18,22.0,0.01591,2e-05,1.37493]
[1776437483766,65.13,77989.18,22.0,0.01591,2e-05,1.37493]
[1776437483835,65.13,77989.18,22.0,0.01591,2e-05,1.37493]
[1776437484075,65.13,77981.67,22.0,0.01578,2e-05,1.36497]
[1776437484924,65.11,77971.02,22.0,0.01557,2e-05,1.34926]
[1776437488789,65.11,77970.28,22.0,0.01555,2e-05,1.3479]
[1776437488957,65.11,77971.12,22.0,0.01557,2e-05,1.349]
[1776437490568,65.1,77971.59,22.0,0.01558,2e-05,1.34949]
[1776437491802,65.1,77971.07,22.0,0.01557,2e-05,1.34881]
[1776437491978,65.1,77965.01,22.0,0.01542,2e-05,1.33715]
[1776437492752,65.1,77965.01,22.0,0.01542,2e-05,1.33715]
[1776437493741,65.1,77961.33,22.0,0.01536,2e-05,1.33236]
[1776437496684,65.1,77956.62,22.0,0.01528,2e-05,1.32625]
[1776437498745,65.1,77954.28,22.0,0.01524,2e-05,1.32323]
[1776437500502,65.1,77955.39,22.0,0.01525,2e-05,1.32466]
[1776437502913,65.1,77962.2,22.0,0.01537,2e-05,1.3335]
[1776437503055,65.1,77969.73,22.0,0.0155,2e-05,1.34332]
[1776437506517,65.1,77973.13,22.0,0.01556,2e-05,1.34777]
[1776437509766,65.1,77973.35,22.0,0.01557,2e-05,1.34806]
[1776437511680,65.1,77976.08,22.0,0.01561,2e-05,1.35164]
[1776437512547,65.1,77984.47,22.0,0.01576,2e-05,1.3627]
[1776437514132,65.1,78010.2,22.0,0.01622,2e-05,1.39706]
[1776437516314,65.1,78015.71,22.0,0.01632,2e-05,1.40451]
[1776437516935,65.1,78015.71,22.0,0.01632,2e-05,1.40451]
[1776437520795,65.1,78019.33,22.0,0.01638,2e-05,1.40942]
[1776437523232,65.1,78026.41,22.0,0.01651,2e-05,1.41905]
[1776437523326,65.1,78026.41,22.0,0.01651,2e-05,1.41905]
[1776437523486,65.1,78026.41,22.0,0.01651,2e-05,1.41905]
[1776437523510,65.1,78026.41,22.0,0.01651,2e-05,1.41905]
[1776437523679,65.1,78046.51,22.0,0.01688,2e-05,1.44669]
[1776437524212,65.1,78062.62,22.0,0.01719,2e-05,1.46914]
[1776437525837,65.1,78062.62,22.0,0.01719,2e-05,1.46914]
[1776437525849,65.1,78062.62,22.0,0.01719,2e-05,1.46914]
[1776437529745,65.1,78072.1,22.0,0.01737,2e-05,1.48247]
[1776437535289,65.1,78074.24,22.0,0.01741,2e-05,1.4855]
[1776437540326,65.1,78080.38,22.0,0.01753,2e-05,1.4942]
[1776437543396,65.1,78083.3,22.0,0.01758,2e-05,1.49835]
[1776437548726,65.09,78084.57,22.0,0.01759,2e-05,1.49861]
[1776437552601,65.09,78083.45,22.0,0.01751,2e-05,1.49262]
[1776437553327,65.09,78083.45,22.0,0.01751,2e-05,1.49262]
[1776437554103,65.09,78083.45,22.0,0.01751,2e-05,1.49262]
[1776437554426,65.08,78092.53,22.0,0.01768,2e-05,1.50517]
[1776437558880,65.06,78101.22,22.0,0.01783,2e-05,1.51563]
[1776437562481,65.05,78092.7,22.0,0.01764,2e-05,1.50179]
[1776437565669,65.04,78078.9,22.0,0.01736,2e-05,1.48103]
[1776437567945,65.03,78077.13,22.0,0.01732,2e-05,1.47818]
[1776437568047,65.03,78066.3,22.0,0.01711,2e-05,1.46261]
[1776437568842,65.03,78066.3,22.0,0.01711,2e-05,1.46261]
[1776437575574,65.01,78067.21,22.0,0.01709,2e-05,1.46159]
[1776437577588,65.0,78075.82,22.0,0.01725,2e-05,1.47302]
[1776437581616,64.99,78088.46,22.0,0.01747,2e-05,1.4895]
[1776437586651,64.97,78092.15,22.0,0.01751,2e-05,1.49289]
[1776437590649,64.96,78085.35,22.0,0.01737,2e-05,1.48211]
[1776437590690,64.95,78076.77,22.0,0.0172,2e-05,1.46966]
[1776437592259,64.95,78053.82,22.0,0.01677,2e-05,1.43767]
[1776437592745,64.95,78038.64,22.0,0.01649,2e-05,1.41681]
[1776437597900,64.95,78037.99,22.0,0.01648,2e-05,1.41592]
[1776437603833,64.95,78034.2,22.0,0.01641,2e-05,1.41075]
[1776437606895,64.95,78033.76,22.0,0.0164,2e-05,1.41015]
[1776437606996,64.95,78017.1,22.0,0.0161,2e-05,1.38761]
[1776437607874,64.95,78007.57,22.0,0.01593,2e-05,1.37484]
[1776437608866,64.95,78007.57,22.0,0.01593,2e-05,1.37484]
[1776437608966,64.95,77994.74,22.0,0.0157,2e-05,1.35779]
[1776437611634,64.95,77986.82,22.0,0.01556,2e-05,1.34735]
[1776437616937,64.95,77983.66,22.0,0.01546,2e-05,1.33947]
[1776437621980,64.95,77980.7,22.0,0.01541,2e-05,1.3356]
[1776437622184,64.95,77965.57,22.0,0.01515,2e-05,1.31596]
[1776437623987,64.95,77955.74,22.0,0.01499,2e-05,1.30332]
[1776437629139,64.95,77955.8,22.0,0.01499,2e-05,1.30339]
[1776437629375,64.95,77951.63,22.0,0.01492,2e-05,1.29806]
[1776437635084,64.95,77952.63,22.0,0.01493,2e-05,1.29934]
[1776437638771,64.95,77949.24,22.0,0.01488,2e-05,1.29501]
[1776437643137,64.95,77939.33,22.0,0.01471,2e-05,1.28242]
[1776437643720,64.95,77939.33,22.0,0.01471,2e-05,1.28242]
[1776437644161,64.95,77918.36,22.0,0.01437,2e-05,1.25611]
[1776437645164,64.95,77918.36,22.0,0.01437,2e-05,1.25611]
[1776437645203,64.95,77891.21,22.0,0.01393,2e-05,1.22267]
[1776437650486,64.95,77889.22,22.0,0.0139,2e-05,1.22025]
[1776437651358,64.95,77887.02,22.0,0.01386,2e-05,1.21757]
[1776437652284,64.95,77877.92,22.0,0.01372,2e-05,1.20656]
[1776437653591,64.95,77875.29,22.0,0.01368,2e-05,1.20339]
[1776437656063,64.95,77874.91,22.0,0.01367,2e-05,1.20293]
[1776437661278,64.95,77869.32,22.0,0.01358,2e-05,1.19622]
[1776437666313,64.95,77865.66,22.0,0.01353,2e-05,1.19184]
[1776437671348,64.95,77873.78,22.0,0.01362,2e-05,1.1981]
[1776437671602,64.95,77873.78,22.0,0.01362,2e-05,1.1981]
[1776437677391,64.95,77876.41,22.0,0.01366,2e-05,1.20126]
[1776437682426,64.95,77878.15,22.0,0.01368,2e-05,1.20335]
[1776437687670,64.95,77873.54,22.0,0.01361,2e-05,1.19781]
[1776437689395,64.95,77873.89,22.0,0.01362,2e-05,1.19823]
[1776437693335,64.95,77884.11,22.0,0.01378,2e-05,1.21054]
[1776437695890,64.95,77885.98,22.0,0.01381,2e-05,1.21281]
[1776437700238,64.95,77880.1,22.0,0.01371,2e-05,1.2057]
[1776437703980,64.95,77881.84,22.0,0.01374,2e-05,1.2078]
[1776437704141,64.95,77896.74,22.0,0.01398,2e-05,1.2259]
[1776437705015,64.95,77921.71,22.0,0.01438,2e-05,1.2567]
[1776437707833,64.95,77922.35,22.0,0.01439,2e-05,1.2575]
[1776437708025,64.95,77910.19,22.0,0.01419,2e-05,1.24241]
[1776437713645,64.95,77922.41,22.0,0.01439,2e-05,1.25757]
[1776437718680,64.95,77909.66,22.0,0.01418,2e-05,1.24176]
[1776437720743,64.95,77905.47,22.0,0.01412,2e-05,1.2366]
[1776437722605,64.95,77897.45,22.0,0.01399,2e-05,1.22676]
[1776437724050,64.95,77890.18,22.0,0.01387,2e-05,1.2179]
[1776437724973,64.95,77852.02,22.0,0.01328,2e-05,1.17221]
[1776437726738,64.95,77842.09,22.0,0.01313,2e-05,1.16055]
[1776437731056,64.95,77835.57,22.0,0.01299,1e-05,1.14956]
[1776437731791,64.95,77826.6,22.0,0.01286,1e-05,1.13918]
[1776437733111,64.95,77826.6,22.0,0.01286,1e-05,1.13918]
[1776437737863,64.95,77836.16,22.0,0.013,2e-05,1.15025]
[1776437737873,64.95,77847.38,22.0,0.01317,2e-05,1.16334]
[1776437742313,64.95,77836.64,22.0,0.01301,2e-05,1.1508]
[1776437743157,64.95,77818.06,22.0,0.01273,1e-05,1.12936]
[1776437744450,64.95,77800.34,22.0,0.01247,1e-05,1.10921]
[1776437746960,64.95,77785.24,22.0,0.01226,1e-05,1.09226]
[1776437751941,64.95,77776.33,22.0,0.01213,1e-05,1.08235]
[1776437756976,64.95,77774.85,22.0,0.01211,1e-05,1.08072]
[1776437758991,64.95,77783.78,22.0,0.01224,1e-05,1.09063]
[1776437760123,64.95,77794.04,22.0,0.01238,1e-05,1.10211]
[1776437765144,64.95,77789.84,22.0,0.01232,1e-05,1.0974]
[1776437771076,64.95,77784.59,22.0,0.01225,1e-05,1.09153]
[1776437773856,64.95,77788.61,22.0,0.01231,1e-05,1.09602]
[1776437774675,64.95,77788.61,22.0,0.01231,1e-05,1.09602]
[1776437774812,64.95,77788.61,22.0,0.01231,1e-05,1.09602]
[1776437774150,64.95,77824.26,22.0,0.01282,1e-05,1.13648]
[1776437775081,64.95,77824.26,22.0,0.01282,1e-05,1.13648]
[1776437775169,64.95,77839.54,22.0,0.01305,2e-05,1.15418]
[1776437776173,64.95,77849.73,22.0,0.01321,2e-05,1.1661]
[1776437777180,64.95,77859.83,22.0,0.01336,2e-05,1.17802]
[1776437779439,64.95,77862.89,22.0,0.01341,2e-05,1.18164]
[1776437779458,64.95,77862.89,22.0,0.01341,2e-05,1.18164]
[1776437781363,64.95,77876.39,22.0,0.01362,2e-05,1.19776]
[1776437783223,64.95,77894.85,22.0,0.01391,2e-05,1.22007]
[1776437784230,64.95,77908.11,22.0,0.01412,2e-05,1.2363]
[1776437788258,64.95,77923.2,22.0,0.01437,2e-05,1.25497]
[1776437792290,64.95,77956.32,22.0,0.01487,2e-05,1.29307]
[1776437793297,64.95,77968.34,22.0,0.01508,2e-05,1.30846]
[1776437798522,64.95,77964.79,22.0,0.01502,2e-05,1.3039]
[1776437803374,64.95,77952.87,22.0,0.01482,2e-05,1.28868]
[1776437807932,64.95,77950.27,22.0,0.01477,2e-05,1.28538]
[1776437809220,64.95,77949.36,22.0,0.01476,2e-05,1.28422]
[1776437812438,64.95,77966.83,22.0,0.01505,2e-05,1.30652]
[1776437814452,64.95,77955.94,22.0,0.01487,2e-05,1.29259]
[1776437816466,64.95,77969.3,22.0,0.01509,2e-05,1.3097]
[1776437817473,64.95,77980.69,22.0,0.01529,2e-05,1.32443]
[1776437822508,64.95,77972.8,22.0,0.01515,2e-05,1.31421]
[1776437824522,64.95,77988.68,22.0,0.01543,2e-05,1.33484]
[1776437824883,64.95,77988.68,22.0,0.01543,2e-05,1.33484]
[1776437825531,64.95,78005.58,22.0,0.01572,2e-05,1.35706]
[1776437826538,64.95,78019.94,22.0,0.01598,2e-05,1.37617]
[1776437831572,64.95,78027.21,22.0,0.01611,2e-05,1.38592]
[1776437832580,64.95,78035.8,22.0,0.01626,2e-05,1.39752]
[1776437834387,64.95,78035.8,22.0,0.01626,2e-05,1.39752]
[1776437839631,64.95,78041.14,22.0,0.01636,2e-05,1.40476]
[1776437844665,64.95,78028.91,22.0,0.01614,2e-05,1.38821]
[1776437849700,64.95,78020.06,22.0,0.01598,2e-05,1.37633]
[1776437854734,64.95,78025.08,22.0,0.01603,2e-05,1.37924]
[1776437859770,64.95,78026.37,22.0,0.01605,2e-05,1.38097]
[1776437864805,64.95,78023.78,22.0,0.016,2e-05,1.3775]
[1776437869840,64.95,78021.7,22.0,0.01597,2e-05,1.37471]
[1776437874877,64.95,78018.96,22.0,0.01592,2e-05,1.37105]
[1776437879911,64.95,78021.88,22.0,0.01597,2e-05,1.37496]
[1776437882061,64.95,78019.89,22.0,0.01594,2e-05,1.3723]
[1776437882130,64.95,78006.03,22.0,0.01569,2e-05,1.35388]
[1776437885344,64.95,78009.63,22.0,0.01575,2e-05,1.35865]
[1776437891996,64.95,78009.78,22.0,0.01576,2e-05,1.35885]
[1776437897030,64.95,78013.54,22.0,0.01582,2e-05,1.36384]
[1776437899075,64.95,78012.81,22.0,0.01581,2e-05,1.36287]
[1776437899133,64.95,78027.13,22.0,0.01606,2e-05,1.38199]
[1776437900056,64.95,78035.65,22.0,0.01622,2e-05,1.39347]
[1776437902070,64.95,78044.34,22.0,0.01638,2e-05,1.40525]
[1776437907459,64.95,78043.37,22.0,0.01636,2e-05,1.40393]
[1776437912139,64.95,78029.76,22.0,0.01607,2e-05,1.3817]
[1776437917175,64.95,78029.78,22.0,0.01607,2e-05,1.38173]
[1776437918576,64.95,78029.78,22.0,0.01607,2e-05,1.38173]
[1776437920196,64.95,78012.14,22.0,0.01576,2e-05,1.35819]
[1776437923800,64.95,78007.03,22.0,0.01566,2e-05,1.35143]
[1776437924226,64.95,77985.73,22.0,0.01529,2e-05,1.32354]
[1776437929262,64.95,77991.93,22.0,0.0154,2e-05,1.33161]
[1776437932600,64.95,77996.08,22.0,0.01547,2e-05,1.33704]
[1776437933290,64.95,78010.58,22.0,0.01573,2e-05,1.35613]
[1776437938325,64.95,78011.47,22.0,0.01574,2e-05,1.3573]
[1776437943360,64.95,78003.37,22.0,0.0156,2e-05,1.34661]
[1776437945714,64.95,78000.99,22.0,0.01556,2e-05,1.34348]
[1776437946381,64.95,77989.35,22.0,0.01536,2e-05,1.32825]
[1776437949530,64.95,77988.83,22.0,0.01535,2e-05,1.32757]
[1776437949630,64.95,78002.67,22.0,0.01559,2e-05,1.34569]
[1776437953430,64.95,77992.82,22.0,0.01542,2e-05,1.33277]
[1776437955152,64.95,77991.4,22.0,0.01539,2e-05,1.33092]
[1776437959473,64.95,77977.57,22.0,0.01515,2e-05,1.31297]
[1776437961158,64.95,77982.11,22.0,0.01523,2e-05,1.31884]
[1776437966186,64.95,77986.02,22.0,0.0153,2e-05,1.32392]
[1776437971335,64.95,77981.09,22.0,0.01521,2e-05,1.31752]
[1776437976592,64.95,77978.42,22.0,0.01513,2e-05,1.31037]
[1776437981628,64.95,77972.13,22.0,0.01502,2e-05,1.30228]
[1776437986372,64.95,77965.8,22.0,0.01491,2e-05,1.29418]
[1776437986768,64.95,77961.75,22.0,0.01484,2e-05,1.28902]
[1776437988491,64.95,77959.22,22.0,0.0148,2e-05,1.2858]
[1776437989685,64.95,77943.74,22.0,0.01454,2e-05,1.26625]
[1776437990560,64.95,77943.74,22.0,0.01454,2e-05,1.26625]
[1776437993176,64.95,77940.7,22.0,0.01449,2e-05,1.26244]
[1776437998748,64.95,77942.8,22.0,0.01453,2e-05,1.26507]
[1776438004042,64.95,77940.2,22.0,0.01449,2e-05,1.26181]
[1776438004263,64.95,77917.08,22.0,0.01411,2e-05,1.23313]
[1776438007093,64.95,77922.48,22.0,0.0142,2e-05,1.23978]
[1776438007816,64.95,77944.59,22.0,0.01456,2e-05,1.26732]
[1776438009558,64.95,77944.59,22.0,0.01456,2e-05,1.26732]
[1776438010073,64.95,77946.31,22.0,0.01459,2e-05,1.26948]
[1776438010121,64.95,77971.08,22.0,0.015,2e-05,1.30093]
[1776438010837,64.95,77981.38,22.0,0.01518,2e-05,1.31419]
[1776438014008,64.95,77987.01,22.0,0.01527,2e-05,1.32148]
[1776438017887,64.95,77965.56,22.0,0.01491,2e-05,1.29387]
[1776438019525,64.95,77965.56,22.0,0.01491,2e-05,1.29387]
[1776438019565,64.95,77942.19,22.0,0.01452,2e-05,1.26431]
[1776438020100,64.95,77942.19,22.0,0.01452,2e-05,1.26431]
[1776438027968,64.95,77930.96,22.0,0.01433,2e-05,1.25029]
[1776438029204,64.95,77930.96,22.0,0.01433,2e-05,1.25029]
[1776438031996,64.95,77914.57,22.0,0.01403,2e-05,1.2265]
[1776438034245,64.95,77903.0,22.0,0.01384,2e-05,1.2124]
[1776438036287,64.95,77903.04,22.0,0.01385,2e-05,1.21245]
[1776438041393,64.95,77895.08,22.0,0.01372,2e-05,1.20281]
[1776438042149,64.95,77894.76,22.0,0.01371,2e-05,1.20243]
[1776438042323,64.95,77894.76,22.0,0.01371,2e-05,1.20243]
[1776438042337,64.95,77894.76,22.0,0.01371,2e-05,1.20243]
[1776438042435,64.95,77894.76,22.0,0.01371,2e-05,1.20243]
[1776438046464,64.95,77906.54,22.0,0.0139,2e-05,1.2167]
[1776438050202,64.95,77901.46,22.0,0.01382,2e-05,1.21053]
[1776438051079,64.95,77896.91,22.0,0.01375,2e-05,1.20502]
[1776438051743,64.95,77896.91,22.0,0.01375,2e-05,1.20502]
[1776438052638,64.95,77895.44,22.0,0.01373,2e-05,1.20325]
[1776438053621,64.95,77907.15,22.0,0.01391,2e-05,1.21744]
[1776438054172,64.95,77917.21,22.0,0.01407,2e-05,1.22974]
[1776438055196,64.95,77917.21,22.0,0.01407,2e-05,1.22974]
[1776438055247,64.95,77935.94,22.0,0.01438,2e-05,1.25289]
[1776438056031,64.95,77935.94,22.0,0.01438,2e-05,1.25289]
[1776438056662,64.95,77935.94,22.0,0.01438,2e-05,1.25289]
[1776438056666,64.95,77952.05,22.0,0.01464,2e-05,1.27308]
[1776438057066,64.95,77952.05,22.0,0.01464,2e-05,1.27308]
[1776438057269,64.95,77952.05,22.0,0.01464,2e-05,1.27308]
[1776438058807,64.95,77955.53,22.0,0.0147,2e-05,1.27748]
[1776438058870,64.95,77955.15,22.0,0.01469,2e-05,1.277]
[1776438060214,64.95,77972.79,22.0,0.01499,2e-05,1.29945]
[1776438061397,64.95,77972.79,22.0,0.01499,2e-05,1.29945]
[1776438062526,64.95,77973.75,22.0,0.01501,2e-05,1.30068]
[1776438063638,64.95,77976.87,22.0,0.01506,2e-05,1.30468]
[1776438063921,64.95,77981.33,22.0,0.01514,2e-05,1.31042]
[1776438065546,64.95,77985.36,22.0,0.0152,2e-05,1.31563]
[1776438066046,64.95,77989.31,22.0,0.01527,2e-05,1.32075]
[1776438066548,64.95,77989.31,22.0,0.01527,2e-05,1.32075]
[1776438067046,64.95,77989.17,22.0,0.01527,2e-05,1.32057]
[1776438067858,64.95,77989.17,22.0,0.01527,2e-05,1.32057]
[1776438070087,64.95,77992.48,22.0,0.01533,2e-05,1.32487]
[1776438071290,64.95,77982.31,22.0,0.01515,2e-05,1.31169]
[1776438074181,64.95,77985.47,22.0,0.01521,2e-05,1.31577]
[1776438074553,64.95,77985.47,22.0,0.01521,2e-05,1.31577]
[1776438076358,64.95,77988.25,22.0,0.01525,2e-05,1.31937]
[1776438077475,64.95,77987.6,22.0,0.01524,2e-05,1.31853]
[1776438077496,64.95,77972.92,22.0,0.01499,2e-05,1.29961]
[1776438079347,64.95,77962.61,22.0,0.01482,2e-05,1.28645]
[1776438080365,64.95,77962.61,22.0,0.01482,2e-05,1.28645]
[1776438083356,64.95,77955.06,22.0,0.01469,2e-05,1.27688]
[1776438088410,64.95,77958.4,22.0,0.01475,2e-05,1.28111]
[1776438089042,64.95,77958.4,22.0,0.01475,2e-05,1.28111]
[1776438089418,64.95,77953.9,22.0,0.01467,2e-05,1.27542]
[1776438091432,64.95,77935.04,22.0,0.01432,2e-05,1.24818]
[1776438092577,64.95,77935.04,22.0,0.01432,2e-05,1.24818]
[1776438092941,64.95,77927.84,22.0,0.0142,2e-05,1.23927]
[1776438093660,64.95,77927.84,22.0,0.0142,2e-05,1.23927]
[1776438093747,64.95,77913.14,22.0,0.01397,2e-05,1.22121]
[1776438094456,64.95,77894.2,22.0,0.01367,2e-05,1.19826]
[1776438096694,64.95,77889.31,22.0,0.01359,2e-05,1.19239]
[1776438096708,64.95,77889.31,22.0,0.01359,2e-05,1.19239]
[1776438097951,64.95,77893.39,22.0,0.01365,2e-05,1.19729]
[1776438099596,64.95,77893.81,22.0,0.01366,2e-05,1.19779]
[1776438102130,64.95,77886.95,22.0,0.01355,2e-05,1.18956]
[1776438102534,64.95,77886.95,22.0,0.01355,2e-05,1.18956]
[1776438102765,64.95,77886.95,22.0,0.01355,2e-05,1.18956]
[1776438102814,64.95,77886.95,22.0,0.01355,2e-05,1.18956]
[1776438103802,64.95,77889.99,22.0,0.0136,2e-05,1.1932]
[1776438103879,64.95,77875.15,22.0,0.01337,2e-05,1.17552]
[1776438108573,64.95,77859.57,22.0,0.01313,2e-05,1.15717]
[1776438109242,64.95,77859.57,22.0,0.01313,2e-05,1.15717]
[1776438109728,64.95,77859.57,22.0,0.01313,2e-05,1.15717]
[1776438109782,64.95,77848.44,22.0,0.01296,2e-05,1.1442]
[1776438110642,64.95,77848.44,22.0,0.01296,2e-05,1.1442]
[1776438110698,64.95,77848.44,22.0,0.01296,2e-05,1.1442]
[1776438110777,64.95,77839.02,22.0,0.01282,1e-05,1.13332]
[1776438111595,64.95,77828.62,22.0,0.01267,1e-05,1.1214]
[1776438116631,64.95,77838.27,22.0,0.01281,1e-05,1.13246]
[1776438117237,64.95,77838.27,22.0,0.01281,1e-05,1.13246]
[1776438117638,64.95,77852.74,22.0,0.01303,2e-05,1.1492]
[1776438118808,64.95,77852.74,22.0,0.01303,2e-05,1.1492]
[1776438118900,64.95,77864.17,22.0,0.0132,2e-05,1.16256]
[1776438119653,64.95,77885.4,22.0,0.01353,2e-05,1.18771]
[1776438122530,64.95,77892.43,22.0,0.01364,2e-05,1.19613]
[1776438124925,64.95,77892.34,22.0,0.01364,2e-05,1.19602]
[1776438126884,64.95,77885.9,22.0,0.01354,2e-05,1.18831]
[1776438127005,64.95,77882.89,22.0,0.01349,2e-05,1.18472]
[1776438127711,64.95,77882.87,22.0,0.01349,2e-05,1.18469]
[1776438127935,64.95,77882.87,22.0,0.01349,2e-05,1.18469]
[1776438128024,64.95,77882.87,22.0,0.01349,2e-05,1.18469]
[1776438129951,64.95,77883.37,22.0,0.0135,2e-05,1.18529]
[1776438130732,64.95,77874.96,22.0,0.01337,2e-05,1.17529]
[1776438133753,64.95,77857.5,22.0,0.0131,2e-05,1.15475]
[1776438134591,64.95,77857.5,22.0,0.0131,2e-05,1.15475]
[1776438134760,64.95,77846.38,22.0,0.01293,1e-05,1.14182]
[1776438135958,64.95,77841.43,22.0,0.01286,1e-05,1.1361]
[1776438140094,64.95,77849.14,22.0,0.01298,2e-05,1.14502]
[1776438144394,64.95,77855.33,22.0,0.01307,2e-05,1.15222]
[1776438144567,64.95,77855.33,22.0,0.01307,2e-05,1.15222]
[1776438144689,64.95,77855.33,22.0,0.01307,2e-05,1.15222]
[1776438147853,64.95,77869.89,22.0,0.01329,2e-05,1.1693]
[1776438148441,64.95,77869.89,22.0,0.01329,2e-05,1.1693]
[1776438150074,64.95,77871.36,22.0,0.01331,2e-05,1.17103]
[1776438151423,64.96,77876.93,22.0,0.01341,2e-05,1.17817]
[1776438151747,64.96,77876.93,22.0,0.01341,2e-05,1.17817]
[1776438154502,64.97,77865.82,22.0,0.0132,2e-05,1.16215]
[1776438154902,64.97,77855.43,22.0,0.01305,2e-05,1.15]
[1776438155909,64.97,77839.16,22.0,0.0128,1e-05,1.13117]
[1776438156442,64.97,77839.16,22.0,0.0128,1e-05,1.13117]
[1776438156916,64.97,77835.72,22.0,0.01275,1e-05,1.12722]
[1776438158159,64.97,77831.57,22.0,0.01269,1e-05,1.12247]
[1776438163334,64.97,77823.83,22.0,0.01258,1e-05,1.11366]
[1776438164440,64.97,77821.11,22.0,0.01254,1e-05,1.11057]
[1776438170008,64.97,77812.43,22.0,0.01241,1e-05,1.10077]
[1776438173691,64.97,77816.53,22.0,0.01247,1e-05,1.10539]
[1776438174930,64.97,77809.85,22.0,0.01237,1e-05,1.09787]
[1776438177056,64.97,77796.17,22.0,0.01218,1e-05,1.0826]
[1776438182155,64.97,77790.75,22.0,0.0121,1e-05,1.07659]
[1776438182447,64.97,77790.04,22.0,0.01209,1e-05,1.07581]
[1776438182601,64.97,77790.04,22.0,0.01209,1e-05,1.07581]
[1776438182710,64.97,77777.84,22.0,0.01192,1e-05,1.0624]
[1776438184162,64.97,77787.31,22.0,0.01205,1e-05,1.0728]
[1776438186613,64.97,77794.0,22.0,0.01215,1e-05,1.08019]
[1776438187016,64.97,77789.16,22.0,0.01208,1e-05,1.07484]
[1776438187102,64.97,77789.16,22.0,0.01208,1e-05,1.07484]
[1776438189158,64.97,77776.01,22.0,0.01189,1e-05,1.0604]
[1776438194431,64.97,77783.15,22.0,0.01199,1e-05,1.06822]
[1776438195315,64.97,77779.31,22.0,0.01194,1e-05,1.06401]
[1776438200592,64.97,77777.16,22.0,0.01191,1e-05,1.06165]
[1776438200677,64.97,77786.93,22.0,0.01205,1e-05,1.07238]
[1776438204630,64.97,77799.77,22.0,0.01223,1e-05,1.0866]
[1776438207440,64.97,77801.8,22.0,0.01226,1e-05,1.08886]
[1776438208293,64.97,77778.62,22.0,0.01193,1e-05,1.06325]
[1776438213904,64.97,77781.74,22.0,0.01194,1e-05,1.06344]
[1776438215941,64.97,77769.79,22.0,0.01177,1e-05,1.05042]
[1776438217830,64.97,77757.95,22.0,0.01161,1e-05,1.03764]
[1776438221240,64.97,77750.55,22.0,0.01151,1e-05,1.02972]
[1776438222118,64.97,77751.26,22.0,0.01152,1e-05,1.03048]
[1776438227426,64.97,77746.64,22.0,0.01146,1e-05,1.02555]
[1776438230855,64.97,77766.28,22.0,0.01172,1e-05,1.04662]
[1776438231508,64.97,77766.28,22.0,0.01172,1e-05,1.04662]
[1776438232243,64.97,77766.28,22.0,0.01172,1e-05,1.04662]
[1776438231840,64.97,77737.67,22.0,0.01134,1e-05,1.01605]
[1776438232585,64.97,77737.67,22.0,0.01134,1e-05,1.01605]
[1776438232723,64.97,77737.67,22.0,0.01134,1e-05,1.01605]
[1776438232760,64.97,77699.38,22.0,0.01083,1e-05,0.97626]
[1776438233368,64.97,77699.38,22.0,0.01083,1e-05,0.97626]
[1776438234025,64.97,77666.6,22.0,0.01042,1e-05,0.94319]
[1776438234151,64.97,77666.6,22.0,0.01042,1e-05,0.94319]
[1776438235708,64.97,77666.6,22.0,0.01042,1e-05,0.94319]
[1776438234512,64.97,77650.8,22.0,0.01022,1e-05,0.92758]
[1776438235830,64.97,77650.8,22.0,0.01022,1e-05,0.92758]
[1776438236174,64.97,77650.8,22.0,0.01022,1e-05,0.92758]
[1776438236494,64.97,77650.25,22.0,0.01022,1e-05,0.92704]
[1776438236691,64.97,77650.25,22.0,0.01022,1e-05,0.92704]
[1776438237177,64.97,77650.25,22.0,0.01022,1e-05,0.92704]
[1776438236941,64.97,77652.24,22.0,0.01024,1e-05,0.929]
[1776438237628,64.97,77652.24,22.0,0.01024,1e-05,0.929]
[1776438237780,64.97,77652.24,22.0,0.01024,1e-05,0.929]
[1776438237915,64.97,77652.24,22.0,0.01024,1e-05,0.929]
[1776438238185,64.97,77652.24,22.0,0.01024,1e-05,0.929]
[1776438237992,64.97,77681.7,22.0,0.01061,1e-05,0.95831]
[1776438238751,64.97,77681.7,22.0,0.01061,1e-05,0.95831]
[1776438239190,64.97,77681.7,22.0,0.01061,1e-05,0.95831]
[1776438239301,64.97,77681.7,22.0,0.01061,1e-05,0.95831]
[1776438239743,64.97,77680.43,22.0,0.01059,1e-05,0.95703]
[1776438240211,64.97,77680.43,22.0,0.01059,1e-05,0.95703]
[1776438240625,64.97,77680.43,22.0,0.01059,1e-05,0.95703]
[1776438240630,64.97,77680.43,22.0,0.01059,1e-05,0.95703]
[1776438239793,64.97,77671.17,22.0,0.01048,1e-05,0.94775]
[1776438240859,64.97,77671.17,22.0,0.01048,1e-05,0.94775]
[1776438241200,64.97,77671.17,22.0,0.01048,1e-05,0.94775]
[1776438241306,64.97,77671.17,22.0,0.01048,1e-05,0.94775]
[1776438241641,64.97,77671.17,22.0,0.01048,1e-05,0.94775]
[1776438241648,64.97,77671.17,22.0,0.01048,1e-05,0.94775]
[1776438240980,64.97,77692.17,22.0,0.01074,1e-05,0.96891]
[1776438242018,64.97,77707.92,22.0,0.01094,1e-05,0.98502]
[1776438242705,64.97,77707.92,22.0,0.01094,1e-05,0.98502]
[1776438242831,64.97,77680.53,22.0,0.01059,1e-05,0.95713]
[1776438243468,64.97,77680.53,22.0,0.01059,1e-05,0.95713]
[1776438243708,64.97,77680.53,22.0,0.01059,1e-05,0.95713]
[1776438244163,64.97,77676.18,22.0,0.01054,1e-05,0.95276]
[1776438244212,64.97,77676.18,22.0,0.01054,1e-05,0.95276]
[1776438244477,64.97,77676.18,22.0,0.01054,1e-05,0.95276]
[1776438244712,64.97,77676.18,22.0,0.01054,1e-05,0.95276]
[1776438244766,64.97,77676.18,22.0,0.01054,1e-05,0.95276]
[1776438244868,64.97,77669.26,22.0,0.01045,1e-05,0.94584]
[1776438245220,64.97,77669.26,22.0,0.01045,1e-05,0.94584]
[1776438245504,64.97,77669.26,22.0,0.01045,1e-05,0.94584]
[1776438245727,64.97,77669.26,22.0,0.01045,1e-05,0.94584]
[1776438245814,64.97,77669.26,22.0,0.01045,1e-05,0.94584]
[1776438246096,64.97,77669.26,22.0,0.01045,1e-05,0.94584]
[1776438245923,64.97,77652.98,22.0,0.01025,1e-05,0.92973]
[1776438246220,64.97,77652.98,22.0,0.01025,1e-05,0.92973]
[1776438246514,64.97,77652.98,22.0,0.01025,1e-05,0.92973]
[1776438246731,64.97,77652.98,22.0,0.01025,1e-05,0.92973]
[1776438246787,64.97,77652.98,22.0,0.01025,1e-05,0.92973]
[1776438246887,64.97,77652.98,22.0,0.01025,1e-05,0.92973]
[1776438246904,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438247228,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438247495,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438247516,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438247617,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438247726,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438247793,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438247890,64.97,77638.4,22.0,0.01007,1e-05,0.91548]
[1776438248259,64.97,77637.23,22.0,0.01006,1e-05,0.91434]
[1776438248819,64.97,77637.23,22.0,0.01006,1e-05,0.91434]
[1776438248912,64.97,77628.0,22.0,0.00995,1e-05,0.90542]
[1776438249248,64.97,77628.0,22.0,0.00995,1e-05,0.90542]
[1776438249627,64.97,77628.0,22.0,0.00995,1e-05,0.90542]
[1776438249841,64.97,77628.0,22.0,0.00995,1e-05,0.90542]
[1776438249941,64.97,77628.0,22.0,0.00995,1e-05,0.90542]
[1776438250414,64.97,77629.72,22.0,0.00997,1e-05,0.90708]
[1776438255737,64.97,77659.0,22.0,0.01032,1e-05,0.93566]
[1776438256742,64.97,77674.63,22.0,0.01052,1e-05,0.95121]
[1776438257749,64.97,77659.45,22.0,0.01033,1e-05,0.9361]
[1776438258756,64.97,77640.0,22.0,0.01009,1e-05,0.91703]
[1776438259763,64.97,77653.05,22.0,0.01025,1e-05,0.92979]
[1776438261785,64.97,77664.82,22.0,0.0104,1e-05,0.94143]
[1776438265811,64.97,77677.46,22.0,0.01055,1e-05,0.95405]
[1776438267826,64.97,77701.01,22.0,0.01085,1e-05,0.97793]
[1776438268834,64.97,77720.94,22.0,0.01111,1e-05,0.99851]
[1776438270847,64.97,77731.96,22.0,0.01126,1e-05,1.01003]
[1776438275883,64.97,77735.65,22.0,0.01128,1e-05,1.01079]
[1776438278047,64.97,77711.37,22.0,0.01096,1e-05,0.98551]
[1776438279915,64.97,77719.98,22.0,0.01107,1e-05,0.99442]
[1776438281931,64.97,77737.28,22.0,0.0113,1e-05,1.01251]
[1776438283945,64.97,77755.96,22.0,0.01155,1e-05,1.03234]
[1776438284952,64.97,77745.12,22.0,0.0114,1e-05,1.02079]
[1776438289987,64.97,77753.88,22.0,0.01152,1e-05,1.03012]
[1776438293222,64.97,77756.73,22.0,0.01156,1e-05,1.03316]
[1776438294253,64.97,77757.41,22.3,0.01157,1e-05,1.03428]
[1776438294335,64.97,77757.41,22.3,0.01157,1e-05,1.03428]
[1776438294693,64.97,77757.41,22.3,0.01157,1e-05,1.03428]
[1776438294725,64.97,77757.41,22.3,0.01157,1e-05,1.03428]
[1776438295557,64.98,77755.6,22.3,0.01155,1e-05,1.03272]
[1776438301065,65.16,77753.23,22.3,0.01172,1e-05,1.04547]
[1776438301200,65.16,77753.23,22.3,0.01172,1e-05,1.04547]
[1776438302073,65.16,77727.85,22.3,0.01137,1e-05,1.0184]
[1776438303080,65.16,77749.7,22.3,0.01167,1e-05,1.04167]
[1776438303532,65.16,77749.7,22.3,0.01167,1e-05,1.04167]
[1776438303912,65.16,77749.7,22.3,0.01167,1e-05,1.04167]
[1776438304087,65.16,77761.9,22.3,0.01184,1e-05,1.05485]
[1776438304896,65.16,77761.9,22.3,0.01184,1e-05,1.05485]
[1776438305094,65.16,77771.51,22.3,0.01197,1e-05,1.06532]
[1776438306101,65.16,77785.0,22.3,0.01217,1e-05,1.08049]
[1776438308941,65.17,77780.56,22.3,0.01211,1e-05,1.0762]
[1776438311139,65.17,77768.96,22.3,0.01195,1e-05,1.06378]
[1776438316174,65.17,77763.84,22.3,0.01188,1e-05,1.0582]
[1776438318295,65.17,77765.13,22.3,0.0119,1e-05,1.0596]
[1776438319877,65.17,77764.81,22.3,0.01189,1e-05,1.05925]
[1776438319898,65.21,77780.0,22.3,0.01215,1e-05,1.07935]
[1776438320212,65.21,77795.35,22.3,0.01237,1e-05,1.09641]
[1776438322440,65.21,77805.22,22.3,0.01251,1e-05,1.10749]
[1776438323232,65.21,77815.09,22.3,0.01266,1e-05,1.11866]
[1776438326083,65.21,77826.79,22.3,0.01283,1e-05,1.13202]
[1776438330110,65.21,77825.91,22.3,0.01282,1e-05,1.13101]
[1776438335680,65.21,77815.98,22.3,0.01264,1e-05,1.11633]
[1776438337338,65.21,77819.34,22.3,0.01268,1e-05,1.12015]
[1776438338340,65.21,77802.12,22.3,0.01243,1e-05,1.10069]
[1776438341966,65.21,77797.13,22.3,0.01236,1e-05,1.0951]
[1776438345394,65.21,77785.29,22.3,0.01219,1e-05,1.08193]
[1776438346712,65.21,77771.51,22.3,0.012,1e-05,1.06676]
[1776438347408,65.21,77757.12,22.3,0.0118,1e-05,1.0511]
[1776438348936,65.21,77757.12,22.3,0.0118,1e-05,1.0511]
[1776438351439,65.21,77767.14,22.3,0.01194,1e-05,1.06198]
[1776438355595,65.21,77764.15,22.3,0.01189,1e-05,1.05873]
[1776438355681,65.21,77745.38,22.3,0.01164,1e-05,1.03846]
[1776438361815,65.21,77741.93,22.3,0.01159,1e-05,1.03477]
[1776438365056,65.21,77739.48,22.3,0.01156,1e-05,1.03216]
[1776438370921,65.21,77742.53,22.3,0.0116,1e-05,1.03541]
[1776438377166,65.21,77742.73,22.3,0.0116,1e-05,1.03562]
[1776438384474,65.21,77741.97,22.3,0.01159,1e-05,1.03481]
[1776438385676,65.21,77726.12,22.3,0.01138,1e-05,1.01799]
[1776438387156,65.21,77726.12,22.3,0.01138,1e-05,1.01799]
[1776438388697,65.21,77709.27,22.3,0.01115,1e-05,1.00034]
[1776438391718,65.21,77702.77,22.3,0.01103,1e-05,0.99052]
[1776438392371,65.21,77702.77,22.3,0.01103,1e-05,0.99052]
[1776438392960,65.21,77702.77,22.3,0.01103,1e-05,0.99052]
[1776438393131,65.21,77702.77,22.3,0.01103,1e-05,0.99052]
[1776438393155,65.21,77702.77,22.3,0.01103,1e-05,0.99052]
[1776438393228,65.21,77707.84,22.3,0.0111,1e-05,0.99576]
[1776438393326,65.21,77707.84,22.3,0.0111,1e-05,0.99576]
[1776438397417,65.21,77719.49,22.3,0.01125,1e-05,1.00789]
[1776438399774,65.21,77744.21,22.3,0.01159,1e-05,1.03403]
[1776438404809,65.21,77760.7,22.3,0.01181,1e-05,1.05176]
[1776438408837,65.21,77770.46,22.3,0.01195,1e-05,1.06237]
[1776438410855,65.21,77784.25,22.3,0.01214,1e-05,1.07751]
[1776438412195,65.21,77793.45,22.3,0.01227,1e-05,1.0877]
[1776438416894,65.21,77808.26,22.3,0.01249,1e-05,1.10427]
[1776438419916,65.21,77816.81,22.3,0.01261,1e-05,1.11393]
[1776438423944,65.21,77807.11,22.3,0.01247,1e-05,1.10298]
[1776438425248,65.21,77791.71,22.3,0.01225,1e-05,1.08577]
[1776438425964,65.21,77769.77,22.3,0.01194,1e-05,1.06162]
[1776438431131,65.21,77771.05,22.3,0.01196,1e-05,1.06302]
[1776438435032,65.21,77779.92,22.3,0.01208,1e-05,1.07274]
[1776438437045,65.21,77789.96,22.3,0.01222,1e-05,1.08383]
[1776438442080,65.21,77784.62,22.3,0.01215,1e-05,1.07792]
[1776438443088,65.21,77793.15,22.3,0.01227,1e-05,1.08737]
[1776438448123,65.21,77797.71,22.3,0.01233,1e-05,1.09245]
[1776438449130,65.21,77788.22,22.3,0.0122,1e-05,1.0819]
[1776438453158,65.21,77808.2,22.3,0.01245,1e-05,1.10089]
[1776438455172,65.21,77818.39,22.3,0.0126,1e-05,1.11238]
[1776438456178,65.21,77809.68,22.3,0.01247,1e-05,1.10255]
[1776438459201,65.21,77800.42,22.3,0.01234,1e-05,1.09218]
[1776438460210,65.21,77810.99,22.3,0.01249,1e-05,1.10402]
[1776438462222,65.21,77823.21,22.3,0.01267,1e-05,1.11785]
[1776438467256,65.21,77824.65,22.3,0.01269,1e-05,1.11949]
[1776438472292,65.21,77821.15,22.3,0.01264,1e-05,1.11551]
[1776438476322,65.21,77807.21,22.3,0.01243,1e-05,1.09978]
[1776438478336,65.21,77797.14,22.3,0.01229,1e-05,1.08852]
[1776438484513,65.21,77795.32,22.3,0.01226,1e-05,1.0865]
[1776438485451,65.21,77785.77,22.3,0.01213,1e-05,1.07592]
[1776438488200,65.21,77779.1,22.3,0.01203,1e-05,1.06859]
[1776438488232,65.21,77774.33,22.3,0.01197,1e-05,1.06336]
[1776438488545,65.21,77774.33,22.3,0.01197,1e-05,1.06336]
[1776438491446,65.21,77765.31,22.3,0.01184,1e-05,1.05355]
[1776438493849,65.21,77772.58,22.3,0.01194,1e-05,1.06145]
[1776438496851,65.21,77775.4,22.3,0.01198,1e-05,1.06453]
[1776438502868,65.21,77767.66,22.3,0.01187,1e-05,1.0561]
[1776438505177,65.21,77752.44,22.3,0.01166,1e-05,1.03966]
[1776438507118,65.21,77752.53,22.3,0.01166,1e-05,1.03976]
[1776438511586,65.21,77766.01,22.3,0.01182,1e-05,1.05109]
[1776438515613,65.21,77785.33,22.3,0.01209,1e-05,1.07218]
[1776438516621,65.21,77802.79,22.3,0.01234,1e-05,1.09152]
[1776438520649,65.21,77791.47,22.3,0.01217,1e-05,1.07895]
[1776438521542,65.21,77791.47,22.3,0.01217,1e-05,1.07895]
[1776438524045,65.21,77787.12,22.3,0.01211,1e-05,1.07415]
[1776438529712,65.21,77794.03,22.3,0.01221,1e-05,1.08178]
[1776438534475,65.21,77794.15,22.3,0.01221,1e-05,1.08192]
[1776438535296,65.21,77792.74,22.3,0.01219,1e-05,1.08035]
[1776438540451,65.21,77797.65,22.3,0.01226,1e-05,1.0858]
[1776438541857,65.21,77828.19,22.3,0.0127,1e-05,1.12016]
[1776438544072,65.21,77857.69,22.3,0.01315,2e-05,1.15417]
[1776438546402,65.21,77847.53,22.3,0.01299,2e-05,1.14237]
[1776438551920,65.21,77855.89,22.3,0.01312,2e-05,1.15207]
[1776438553141,65.21,77866.09,22.3,0.01327,2e-05,1.164]
[1776438558977,65.21,77849.42,22.3,0.01302,2e-05,1.14455]
[1776438561999,65.21,77839.01,22.3,0.01287,1e-05,1.13254]
[1776438566029,65.21,77850.7,22.3,0.01304,2e-05,1.14604]
[1776438569398,65.21,77862.18,22.3,0.01321,2e-05,1.15942]
[1776438575093,65.21,77863.36,22.3,0.01319,2e-05,1.15736]
[1776438577106,65.21,77873.51,22.3,0.01335,2e-05,1.16928]
[1776438582141,65.21,77870.03,22.3,0.0133,2e-05,1.16518]
[1776438587176,65.21,77857.84,22.3,0.01311,2e-05,1.15092]
[1776438589190,65.21,77848.96,22.3,0.01298,2e-05,1.14062]
[1776438592211,65.21,77861.81,22.3,0.01317,2e-05,1.15555]
[1776438597246,65.21,77859.41,22.3,0.01313,2e-05,1.15275]
[1776438602281,65.21,77851.97,22.3,0.01302,2e-05,1.1441]
[1776438607321,65.21,77852.78,22.3,0.01303,2e-05,1.14504]
[1776438612382,65.21,77849.32,22.3,0.01298,2e-05,1.14104]
[1776438617394,65.21,77854.85,22.3,0.01307,2e-05,1.14744]
[1776438621434,65.21,77869.92,22.3,0.01329,2e-05,1.16505]
[1776438622436,65.21,77884.72,22.3,0.01352,2e-05,1.18255]
[1776438623443,65.21,77895.06,22.3,0.01369,2e-05,1.1949]
[1776438628478,65.21,77887.36,22.3,0.01356,2e-05,1.1857]
[1776438633512,65.21,77890.32,22.3,0.01357,2e-05,1.18573]
[1776438638549,65.21,77909.29,22.3,0.01387,2e-05,1.20852]
[1776438640474,65.21,77918.85,22.3,0.01402,2e-05,1.22014]
[1776438640682,65.21,77928.27,22.3,0.01418,2e-05,1.23167]
[1776438647499,65.21,77930.78,22.3,0.01422,2e-05,1.23475]
[1776438646606,65.21,77919.51,22.3,0.01403,2e-05,1.22094]
[1776438651641,65.21,77919.63,22.3,0.01404,2e-05,1.22109]
[1776438657565,65.21,77920.64,22.3,0.01405,2e-05,1.22232]
[1776438659698,65.21,77910.58,22.3,0.01389,2e-05,1.21008]
[1776438664734,65.21,77901.23,22.3,0.01374,2e-05,1.1988]
[1776438668319,65.21,77898.89,23.3,0.01371,2e-05,1.19599]
[1776438669850,65.21,77891.41,23.3,0.01359,2e-05,1.18703]
[1776438670322,65.21,77891.41,23.3,0.01359,2e-05,1.18703]
[1776438670327,65.21,77891.41,23.3,0.01359,2e-05,1.18703]
[1776438670371,65.21,77896.97,23.3,0.01368,2e-05,1.19368]
[1776438675816,65.21,77901.23,23.3,0.01374,2e-05,1.1988]
[1776438680611,65.21,77888.5,23.3,0.01354,2e-05,1.18356]
[1776438685886,65.21,77907.51,23.3,0.01384,2e-05,1.20637]
[1776438686893,65.21,77916.76,23.3,0.01399,2e-05,1.21759]
[1776438691039,65.21,77909.7,23.3,0.01388,2e-05,1.20902]
[1776438691078,65.21,77909.7,23.3,0.01388,2e-05,1.20902]
[1776438691159,65.21,77909.7,23.3,0.01388,2e-05,1.20902]
[1776438691220,65.21,77911.73,23.3,0.01387,2e-05,1.20794]
[1776438692015,65.21,77911.73,23.3,0.01387,2e-05,1.20794]
[1776438692141,65.21,77911.73,23.3,0.01387,2e-05,1.20794]
[1776438692147,65.21,77911.73,23.3,0.01387,2e-05,1.20794]
[1776438692187,65.21,77911.73,23.3,0.01387,2e-05,1.20794]
[1776438692655,65.22,77912.42,23.3,0.01389,2e-05,1.20927]
[1776438692901,65.22,77912.42,23.3,0.01389,2e-05,1.20927]
[1776438695301,65.22,77914.11,23.3,0.01392,2e-05,1.21132]
[1776438696127,65.22,77915.92,23.3,0.01394,2e-05,1.21352]
[1776438697420,65.22,77923.58,23.3,0.01407,2e-05,1.22285]
[1776438703005,65.22,77918.34,23.3,0.01398,2e-05,1.21646]
[1776438704779,65.22,77916.51,23.3,0.01395,2e-05,1.21424]
[1776438705544,65.22,77916.51,23.3,0.01395,2e-05,1.21424]
[1776438706965,65.23,77923.22,23.3,0.01407,2e-05,1.2229]
[1776438707101,65.23,77936.78,23.3,0.01429,2e-05,1.24004]
[1776438707756,65.23,77936.78,23.3,0.01429,2e-05,1.24004]
[1776438713274,65.34,77944.7,23.3,0.01456,2e-05,1.25994]
[1776438719118,65.37,77945.42,23.3,0.01461,2e-05,1.2638]
[1776438721187,65.38,77945.14,23.3,0.01461,2e-05,1.26387]
[1776438721462,65.38,77945.14,23.3,0.01461,2e-05,1.26387]
[1776438721550,65.38,77953.33,23.3,0.01475,2e-05,1.27457]
[1776438722145,65.38,77967.34,23.3,0.015,2e-05,1.29272]
[1776438724549,65.39,77971.44,23.3,0.01508,2e-05,1.2987]
[1776438725165,65.4,77982.2,23.3,0.01526,2e-05,1.31287]
[1776438726279,65.4,77994.46,23.3,0.01548,2e-05,1.32909]
[1776438729614,65.41,78002.37,23.3,0.01563,2e-05,1.34003]
[1776438729702,65.41,78004.4,23.3,0.01567,2e-05,1.34329]
[1776438734063,65.42,78007.51,23.3,0.01574,2e-05,1.34822]
[1776438734575,65.42,78007.51,23.3,0.01574,2e-05,1.34822]
[1776438734590,65.43,77987.17,23.3,0.01539,2e-05,1.3223]
[1776438734723,65.43,77987.17,23.3,0.01539,2e-05,1.3223]
[1776438735069,65.43,77987.17,23.3,0.01539,2e-05,1.3223]
[1776438735263,65.43,77987.17,23.3,0.01539,2e-05,1.3223]
[1776438735660,65.43,77960.68,23.3,0.01494,2e-05,1.28834]
[1776438736254,65.43,77949.48,23.3,0.01475,2e-05,1.27456]
[1776438736847,65.43,77949.48,23.3,0.01475,2e-05,1.27456]
[1776438737078,65.43,77949.48,23.3,0.01475,2e-05,1.27456]
[1776438738061,65.44,77947.32,23.3,0.01472,2e-05,1.27225]
[1776438740282,65.45,77957.35,23.3,0.01491,2e-05,1.28612]
[1776438741000,65.45,77957.35,23.3,0.01491,2e-05,1.28612]
[1776438743148,65.46,77961.84,23.3,0.01499,2e-05,1.29259]
[1776438745317,65.47,77974.25,23.3,0.01522,2e-05,1.30956]
[1776438746621,65.47,77974.25,23.3,0.01522,2e-05,1.30956]
[1776438748749,65.48,77975.15,23.3,0.01526,2e-05,1.31212]
[1776438751924,65.49,77976.22,23.3,0.01524,2e-05,1.31044]
[1776438752732,65.49,77972.57,23.3,0.01518,2e-05,1.30611]
[1776438752771,65.49,77972.57,23.3,0.01518,2e-05,1.30611]
[1776438758413,65.52,77969.14,23.3,0.01515,2e-05,1.30385]
[1776438761581,65.52,77971.41,23.3,0.0152,2e-05,1.30748]
[1776438761589,65.52,77971.41,23.3,0.0152,2e-05,1.30748]
[1776438763743,65.54,77971.0,23.3,0.01521,2e-05,1.30802]
[1776438764401,65.54,77971.0,23.3,0.01521,2e-05,1.30802]
[1776438764469,65.54,77962.37,23.3,0.01507,2e-05,1.29733]
[1776438764921,65.54,77962.37,23.3,0.01507,2e-05,1.29733]
[1776438765476,65.54,77947.78,23.3,0.01483,2e-05,1.27919]
[1776438766430,65.54,77947.78,23.3,0.01483,2e-05,1.27919]
[1776438766648,65.54,77947.78,23.3,0.01483,2e-05,1.27919]
[1776438767138,65.55,77939.99,23.3,0.01471,2e-05,1.27015]
[1776438767490,65.55,77932.49,23.3,0.01458,2e-05,1.26078]
[1776438769759,65.55,77926.11,23.3,0.01448,2e-05,1.25287]
[1776438769911,65.55,77926.11,23.3,0.01448,2e-05,1.25287]
[1776438770511,65.55,77924.73,23.3,0.01445,2e-05,1.25119]
[1776438772514,65.56,77925.54,23.3,0.01447,2e-05,1.25263]
[1776438772633,65.56,77925.54,23.3,0.01447,2e-05,1.25263]
[1776438775546,65.57,77908.35,23.3,0.01421,2e-05,1.23233]
[1776438775882,65.57,77908.35,23.3,0.01421,2e-05,1.23233]
[1776438776223,65.57,77908.35,23.3,0.01421,2e-05,1.23233]
[1776438777165,65.57,77913.01,23.3,0.01428,2e-05,1.23804]
[1776438780215,65.57,77910.53,23.3,0.01424,2e-05,1.235]
[1776438785616,65.57,77909.56,23.3,0.01422,2e-05,1.23381]
[1776438788637,65.57,77901.48,23.3,0.01409,2e-05,1.22394]
[1776438789250,65.57,77901.48,23.3,0.01409,2e-05,1.22394]
[1776438790279,65.57,77904.53,23.3,0.01415,2e-05,1.22813]
[1776438790668,65.57,77904.53,23.3,0.01415,2e-05,1.22813]
[1776438795686,65.58,77901.18,23.3,0.0141,2e-05,1.22451]
[1776438796740,65.58,77901.18,23.3,0.0141,2e-05,1.22451]
[1776438798955,65.59,77906.92,23.3,0.01421,2e-05,1.23245]
[1776438799715,65.59,77917.09,23.3,0.01437,2e-05,1.24494]
[1776438800176,65.59,77917.09,23.3,0.01437,2e-05,1.24494]
[1776438801730,65.59,77922.79,23.3,0.01447,2e-05,1.25198]
[1776438801783,65.6,77919.85,23.3,0.01443,2e-05,1.2492]
[1776438804425,65.61,77911.82,23.3,0.01431,2e-05,1.24017]
[1776438806628,65.61,77906.47,23.3,0.01423,2e-05,1.23405]
[1776438811218,65.62,77902.26,23.3,0.01418,2e-05,1.23028]
[1776438811256,65.62,77902.26,23.3,0.01418,2e-05,1.23028]
[1776438811287,65.62,77902.26,23.3,0.01418,2e-05,1.23028]
[1776438811370,65.62,77902.26,23.3,0.01418,2e-05,1.23028]
[1776438811579,65.62,77902.26,23.3,0.01418,2e-05,1.23028]
[1776438811798,65.63,77926.37,23.3,0.01454,2e-05,1.25726]
[1776438814671,65.64,77925.84,23.3,0.01454,2e-05,1.25701]
[1776438814819,65.64,77925.49,23.3,0.01454,2e-05,1.25699]
[1776438814820,65.65,77929.54,23.3,0.01461,2e-05,1.26244]
[1776438816477,65.65,77929.54,23.3,0.01461,2e-05,1.26244]
[1776438816577,65.65,77934.61,23.3,0.0147,2e-05,1.26877]
[1776438816842,65.65,77934.61,23.3,0.0147,2e-05,1.26877]
[1776438816913,65.65,77934.61,23.3,0.0147,2e-05,1.26877]
[1776438816934,65.65,77934.61,23.3,0.0147,2e-05,1.26877]
[1776438816990,65.65,77934.61,23.3,0.0147,2e-05,1.26877]
[1776438818175,65.65,77933.56,23.3,0.01468,2e-05,1.26746]
[1776438818279,65.65,77922.84,23.3,0.0145,2e-05,1.25411]
[1776438818928,65.65,77922.84,23.3,0.0145,2e-05,1.25411]
[1776438820833,65.66,77921.57,23.3,0.01449,2e-05,1.2533]
[1776438821947,65.66,77921.2,23.3,0.01449,2e-05,1.25326]
[1776438822062,65.66,77921.2,23.3,0.01449,2e-05,1.25326]
[1776438823452,65.67,77913.49,23.3,0.01437,2e-05,1.24416]
[1776438823543,65.67,77905.01,23.3,0.01424,2e-05,1.23411]
[1776438823823,65.67,77905.01,23.3,0.01424,2e-05,1.23411]
[1776438823887,65.67,77905.01,23.3,0.01424,2e-05,1.23411]
[1776438825758,65.67,77904.21,23.3,0.01423,2e-05,1.2335]
[1776438826684,65.68,77902.21,23.3,0.0142,2e-05,1.2315]
[1776438826701,65.68,77902.21,23.3,0.0142,2e-05,1.2315]
[1776438828702,65.68,77897.95,23.3,0.01414,2e-05,1.22676]
[1776438830008,65.69,77907.35,23.3,0.01431,2e-05,1.23916]
[1776438830976,65.7,77902.0,23.3,0.01422,2e-05,1.23304]
[1776438833114,65.71,77902.79,23.3,0.01425,2e-05,1.23483]
[1776438833667,65.71,77902.79,23.3,0.01425,2e-05,1.23483]
[1776438836103,65.72,77900.93,23.3,0.01424,2e-05,1.2339]
[1776438837965,65.73,77906.99,23.3,0.01435,2e-05,1.24222]
[1776438838936,65.74,77908.81,23.3,0.01438,2e-05,1.24489]
[1776438841029,65.74,77905.57,23.3,0.01433,2e-05,1.24125]
[1776438843021,65.74,77904.26,23.3,0.01432,2e-05,1.24008]
[1776438843894,65.75,77910.44,23.3,0.01442,2e-05,1.24811]
[1776438845947,65.76,77910.49,23.3,0.01444,2e-05,1.24901]
[1776438846722,65.76,77910.49,23.3,0.01444,2e-05,1.24901]
[1776438846723,65.76,77910.49,23.3,0.01444,2e-05,1.24901]
[1776438851076,65.79,77926.84,23.3,0.01474,2e-05,1.27183]
[1776438852229,65.79,77926.84,23.3,0.01474,2e-05,1.27183]
[1776438854845,65.8,77930.83,23.3,0.01482,2e-05,1.27796]
[1776438855477,65.8,77930.83,23.3,0.01482,2e-05,1.27796]
[1776438856972,65.81,77922.9,23.3,0.0147,2e-05,1.26878]
[1776438858422,65.81,77919.59,23.3,0.01465,2e-05,1.26504]
[1776438860331,65.82,77918.98,23.3,0.01465,2e-05,1.26507]
[1776438860336,65.82,77918.98,23.3,0.01465,2e-05,1.26507]
[1776438860531,65.82,77918.98,23.3,0.01465,2e-05,1.26507]
[1776438861145,65.83,77927.3,23.3,0.0148,2e-05,1.27626]
[1776438865322,65.84,77922.85,23.3,0.01474,2e-05,1.27183]
[1776438866919,65.85,77921.86,23.3,0.01473,2e-05,1.27136]
[1776438871003,65.86,77924.37,23.3,0.0148,2e-05,1.27602]
[1776438872222,65.87,77912.77,23.3,0.01457,2e-05,1.25866]
[1776438872847,65.87,77912.77,23.3,0.01457,2e-05,1.25866]
[1776438873382,65.87,77912.77,23.3,0.01457,2e-05,1.25866]
[1776438873404,65.87,77912.77,23.3,0.01457,2e-05,1.25866]
[1776438874498,65.88,77909.46,23.3,0.01453,2e-05,1.25497]
[1776438875673,65.88,77903.56,23.3,0.01443,2e-05,1.24802]
[1776438875735,65.88,77889.28,23.3,0.01421,2e-05,1.23088]
[1776438876253,65.88,77879.55,23.3,0.01405,2e-05,1.21907]
[1776438878125,65.89,77875.18,23.3,0.01399,2e-05,1.21427]
[1776438879367,65.89,77874.87,23.3,0.01399,2e-05,1.21437]
[1776438881254,65.89,77867.25,23.3,0.01387,2e-05,1.20521]
[1776438883332,65.9,77866.05,23.3,0.01386,2e-05,1.20426]
[1776438883340,65.9,77866.05,23.3,0.01386,2e-05,1.20426]
[1776438883442,65.91,77870.48,23.3,0.01393,2e-05,1.21007]
[1776438888681,65.91,77870.03,23.3,0.01393,2e-05,1.20985]
[1776438889728,65.91,77868.35,23.3,0.0139,2e-05,1.208]
[1776438891319,65.92,77860.93,23.3,0.0138,2e-05,1.20002]
[1776438892046,65.92,77856.79,23.3,0.01373,2e-05,1.19509]
[1776438892956,65.93,77851.96,23.3,0.01367,2e-05,1.19044]
[1776438893727,65.93,77851.96,23.3,0.01367,2e-05,1.19044]
[1776438893735,65.93,77851.96,23.3,0.01367,2e-05,1.19044]
[1776438896395,65.94,77868.41,23.3,0.01394,2e-05,1.21046]
[1776438897403,65.94,77878.69,23.3,0.0141,2e-05,1.22294]
[1776438902438,65.94,77883.59,23.3,0.01418,2e-05,1.22919]
[1776438907473,65.94,77891.08,23.3,0.01431,2e-05,1.23857]
[1776438908481,65.94,77902.08,23.3,0.01449,2e-05,1.25211]
[1776438910381,65.94,77904.93,23.3,0.01454,2e-05,1.25564]
[1776438910495,65.94,77914.11,23.3,0.01469,2e-05,1.26703]
[1776438911345,65.94,77914.11,23.3,0.01469,2e-05,1.26703]
[1776438911403,65.94,77914.11,23.3,0.01469,2e-05,1.26703]
[1776438912509,65.95,77925.9,23.3,0.01489,2e-05,1.28255]
[1776438913662,65.96,77935.31,23.3,0.01506,2e-05,1.29479]
[1776438915718,65.96,77940.72,23.3,0.01515,2e-05,1.30203]
[1776438920437,65.98,77944.27,23.3,0.01524,2e-05,1.30857]
[1776438920849,65.98,77944.27,23.3,0.01524,2e-05,1.30857]
[1776438921572,65.99,77956.74,23.3,0.01546,2e-05,1.32489]
[1776438923586,65.99,77965.08,23.3,0.01561,2e-05,1.3363]
[1776438928621,66.01,77963.28,23.3,0.0156,2e-05,1.33539]
[1776438932892,66.02,77953.81,23.3,0.01541,2e-05,1.32055]
[1776438933541,66.02,77953.81,23.3,0.01541,2e-05,1.32055]
[1776438934768,66.02,77953.19,23.3,0.0154,2e-05,1.32005]
[1776438936677,66.03,77939.19,23.3,0.01518,2e-05,1.30309]
[1776438941712,66.05,77942.1,23.3,0.01525,2e-05,1.30878]
[1776438944289,66.06,77945.45,23.3,0.01532,2e-05,1.31372]
[1776438949768,66.08,77940.17,23.3,0.01526,2e-05,1.30888]
[1776438954721,66.1,77944.53,23.3,0.01535,2e-05,1.31576]
[1776438956817,66.11,77959.92,23.3,0.01563,2e-05,1.3365]
[1776438957824,66.11,77969.74,23.3,0.0158,2e-05,1.34956]
[1776438962859,66.12,77972.16,23.3,0.01586,2e-05,1.35403]
[1776438966946,66.13,77967.9,23.3,0.0158,2e-05,1.3495]
[1776438967062,66.13,77967.9,23.3,0.0158,2e-05,1.3495]
[1776438967873,66.13,77967.9,23.3,0.0158,2e-05,1.3495]
[1776438972928,66.15,77966.67,23.3,0.0158,2e-05,1.34948]
[1776438975979,66.15,77969.45,23.3,0.01586,2e-05,1.35363]
[1776438978282,66.16,77964.78,23.3,0.01578,2e-05,1.34805]
[1776438982477,66.17,77961.83,23.3,0.01575,2e-05,1.34528]
[1776438982604,66.17,77961.83,23.3,0.01575,2e-05,1.34528]
[1776438983307,66.17,77958.88,23.3,0.0157,2e-05,1.34172]
[1776438983738,66.17,77958.88,23.3,0.0157,2e-05,1.34172]
[1776438990946,66.19,77964.24,23.3,0.01582,2e-05,1.3506]
[1776438990947,66.19,77964.24,23.3,0.01582,2e-05,1.3506]
[1776438994832,66.21,77960.3,23.3,0.01572,2e-05,1.3427]
[1776438995602,66.21,77956.03,23.3,0.01565,2e-05,1.33771]
[1776438995685,66.21,77956.03,23.3,0.01565,2e-05,1.33771]
[1776438995731,66.21,77946.04,23.3,0.01548,2e-05,1.32483]
[1776438997099,66.22,77937.26,23.3,0.01534,2e-05,1.31419]
[1776439001129,66.23,77945.5,23.3,0.0155,2e-05,1.326]
[1776439003906,66.23,77952.14,23.3,0.01561,2e-05,1.33486]
[1776439005081,66.24,77962.62,23.3,0.01581,2e-05,1.34901]
[1776439005932,66.24,77962.62,23.3,0.01581,2e-05,1.34901]
[1776439008937,66.25,77963.6,23.3,0.01583,2e-05,1.35107]
[1776439009828,66.25,77963.14,23.3,0.01583,2e-05,1.35073]
[1776439011201,66.26,77954.14,23.3,0.01568,2e-05,1.33981]
[1776439011979,66.26,77954.14,23.3,0.01568,2e-05,1.33981]
[1776439012084,66.26,77954.14,23.3,0.01568,2e-05,1.33981]
[1776439012836,66.26,77954.14,23.3,0.01568,2e-05,1.33981]
[1776439018496,66.28,77960.86,23.3,0.01582,2e-05,1.35017]
[1776439020264,66.28,77972.47,23.3,0.01604,2e-05,1.36612]
[1776439021518,66.28,77972.47,23.3,0.01604,2e-05,1.36612]
[1776439021671,66.28,77972.47,23.3,0.01604,2e-05,1.36612]
[1776439023048,66.29,77973.16,23.3,0.01605,2e-05,1.36725]
[1776439023050,66.29,77973.16,23.3,0.01605,2e-05,1.36725]
[1776439025338,66.29,77973.64,23.3,0.01606,2e-05,1.36811]
[1776439026306,66.29,77986.99,23.3,0.01631,2e-05,1.38621]
[1776439028049,66.3,77990.66,23.3,0.01638,2e-05,1.39129]
[1776439028396,66.3,77990.66,23.3,0.01638,2e-05,1.39129]
[1776439028879,66.3,77990.66,23.3,0.01638,2e-05,1.39129]
[1776439029559,66.3,77993.36,23.3,0.01643,2e-05,1.39526]
[1776439029587,66.3,77993.36,23.3,0.01643,2e-05,1.39526]
[1776439029986,66.3,77993.36,23.3,0.01643,2e-05,1.39526]
[1776439030334,66.3,78006.15,23.3,0.01667,2e-05,1.4126]
[1776439031244,66.3,78006.15,23.3,0.01667,2e-05,1.4126]
[1776439033560,66.3,78010.49,23.3,0.01675,2e-05,1.41876]
[1776439035812,66.31,78007.78,23.3,0.01671,2e-05,1.41538]
[1776439038840,66.31,77997.11,23.3,0.01652,2e-05,1.40149]
[1776439039728,66.32,77994.22,23.3,0.01647,2e-05,1.39796]
[1776439042715,66.32,77997.24,23.3,0.01653,2e-05,1.40234]
[1776439042954,66.32,77997.24,23.3,0.01653,2e-05,1.40234]
[1776439044828,66.32,77997.31,23.3,0.01653,2e-05,1.40277]
[1776439045663,66.32,78001.12,23.3,0.01661,2e-05,1.40805]
[1776439046398,66.33,78000.15,23.3,0.01659,2e-05,1.4069]
[1776439046654,66.33,78000.15,23.3,0.01659,2e-05,1.4069]
[1776439051492,66.33,77998.59,23.3,0.01657,2e-05,1.40558]
[1776439052529,66.33,77995.37,23.3,0.01647,2e-05,1.3975]
[1776439052570,66.33,77995.37,23.3,0.01647,2e-05,1.3975]
[1776439054031,66.34,77993.77,23.3,0.01645,2e-05,1.3957]
[1776439058246,66.35,77996.61,23.3,0.01651,2e-05,1.40019]
[1776439058537,66.35,78021.2,23.3,0.01696,2e-05,1.43359]
[1776439061775,66.35,78024.48,23.3,0.01703,2e-05,1.43827]
[1776439061781,66.35,78024.48,23.3,0.01703,2e-05,1.43827]
[1776439064449,66.35,78026.61,23.3,0.01707,2e-05,1.44149]
[1776439069615,66.36,78026.56,23.3,0.01708,2e-05,1.44199]
[1776439074650,66.36,78026.11,23.3,0.01708,2e-05,1.44185]
[1776439079933,66.37,78031.08,23.3,0.01718,2e-05,1.44904]
[1776439080789,66.37,78030.84,23.3,0.01717,2e-05,1.44887]
[1776439082577,66.37,78029.64,23.3,0.01715,2e-05,1.44731]
[1776439084811,66.37,78022.11,23.3,0.01701,2e-05,1.43717]
[1776439085326,66.37,78017.55,23.3,0.01693,2e-05,1.43105]
[1776439086176,66.37,78010.15,23.3,0.01679,2e-05,1.42112]
[1776439086987,66.37,78010.15,23.3,0.01679,2e-05,1.42112]
[1776439086734,66.37,78001.57,23.3,0.01664,2e-05,1.40967]
[1776439089359,66.38,78000.37,23.3,0.01662,2e-05,1.40834]
[1776439089946,66.38,78000.37,23.3,0.01662,2e-05,1.40834]
[1776439090037,66.38,78000.37,23.3,0.01662,2e-05,1.40834]
[1776439091960,66.38,77991.48,23.3,0.01646,2e-05,1.39673]
[1776439094790,66.39,78007.94,23.3,0.01677,2e-05,1.4195]
[1776439096804,66.39,77996.18,23.3,0.01656,2e-05,1.40394]
[1776439097199,66.39,77996.18,23.3,0.01656,2e-05,1.40394]
[1776439097940,66.39,77996.18,23.3,0.01656,2e-05,1.40394]
[1776439098766,66.39,77993.89,23.3,0.01652,2e-05,1.40115]
[1776439098818,66.39,77992.33,23.3,0.01649,2e-05,1.39906]
[1776439099662,66.39,77992.33,23.3,0.01649,2e-05,1.39906]
[1776439100074,66.39,77992.53,23.3,0.01649,2e-05,1.39907]
[1776439100353,66.39,77992.53,23.3,0.01649,2e-05,1.39907]
[1776439100832,66.39,77992.36,23.3,0.01649,2e-05,1.399]
[1776439103861,66.39,77974.99,23.3,0.01618,2e-05,1.37592]
[1776439105875,66.39,77995.4,23.3,0.01655,2e-05,1.40307]
[1776439106174,66.39,77995.4,23.3,0.01655,2e-05,1.40307]
[1776439108121,66.39,78002.53,23.3,0.01668,2e-05,1.41239]
[1776439108896,66.39,78004.43,23.3,0.01671,2e-05,1.41467]
[1776439109903,66.39,77995.47,23.3,0.01654,2e-05,1.40277]
[1776439110698,66.39,77995.47,23.3,0.01654,2e-05,1.40277]
[1776439111761,66.39,77994.25,23.3,0.01652,2e-05,1.40127]
[1776439113148,66.39,77994.66,23.3,0.01649,2e-05,1.39806]
[1776439115492,66.39,77991.77,23.3,0.01644,2e-05,1.39453]
[1776439115750,66.39,77991.77,23.3,0.01644,2e-05,1.39453]
[1776439116918,66.4,77990.75,23.3,0.01643,2e-05,1.39334]
[1776439116978,66.4,77990.75,23.3,0.01643,2e-05,1.39334]
[1776439116982,66.4,77990.75,23.3,0.01643,2e-05,1.39334]
[1776439116994,66.4,77990.75,23.3,0.01643,2e-05,1.39334]
[1776439117104,66.4,77990.18,23.3,0.01642,2e-05,1.39293]
[1776439117133,66.4,77990.18,23.3,0.01642,2e-05,1.39293]
[1776439117870,66.4,77990.18,23.3,0.01642,2e-05,1.39293]
[1776439118174,66.4,77990.0,23.3,0.01642,2e-05,1.39269]
[1776439118249,66.4,77990.0,23.3,0.01642,2e-05,1.39269]
[1776439118792,66.4,77990.0,23.3,0.01642,2e-05,1.39269]
[1776439118966,66.4,77973.09,23.3,0.01611,2e-05,1.37029]
[1776439119847,66.4,77973.09,23.3,0.01611,2e-05,1.37029]
[1776439119973,66.4,77968.52,23.3,0.01603,2e-05,1.36428]
[1776439122996,66.39,77950.7,23.3,0.01571,2e-05,1.34049]
[1776439126018,66.39,77961.25,23.3,0.01589,2e-05,1.35372]
[1776439127600,66.39,77955.53,23.3,0.01579,2e-05,1.3461]
[1776439128032,66.39,77954.26,23.3,0.01576,2e-05,1.34445]
[1776439128268,66.39,77954.26,23.3,0.01576,2e-05,1.34445]
[1776439129039,66.38,77955.71,23.3,0.01579,2e-05,1.34617]
[1776439130046,66.38,77965.81,23.3,0.01596,2e-05,1.35917]
[1776439132204,66.38,77961.11,23.3,0.01587,2e-05,1.35265]
[1776439132461,66.38,77961.11,23.3,0.01587,2e-05,1.35265]
[1776439134297,66.38,77958.86,23.3,0.01583,2e-05,1.34936]
[1776439135027,66.38,77958.86,23.3,0.01583,2e-05,1.34936]
[1776439135941,66.38,77959.53,23.3,0.01584,2e-05,1.35024]
[1776439136088,66.37,77958.37,23.3,0.01582,2e-05,1.34855]
[1776439136113,66.37,77958.37,23.3,0.01582,2e-05,1.34855]
[1776439137805,66.37,77954.87,23.3,0.01576,2e-05,1.344]
[1776439138102,66.37,77954.52,23.3,0.01575,2e-05,1.34339]
[1776439141050,66.37,77954.87,23.3,0.01575,2e-05,1.34368]
[1776439141089,66.37,77954.03,23.3,0.01573,2e-05,1.34226]
[1776439142817,66.37,77950.78,23.3,0.01568,2e-05,1.33806]
[1776439143013,66.37,77950.78,23.3,0.01568,2e-05,1.33806]
[1776439143049,66.37,77927.08,23.3,0.01527,2e-05,1.30769]
[1776439143454,66.37,77927.08,23.3,0.01527,2e-05,1.30769]
[1776439143680,66.37,77927.08,23.3,0.01527,2e-05,1.30769]
[1776439143684,66.37,77901.21,23.3,0.01483,2e-05,1.27515]
[1776439147853,66.36,77896.31,23.3,0.01474,2e-05,1.26852]
[1776439150659,66.36,77871.17,23.3,0.01433,2e-05,1.2376]
[1776439151197,66.36,77859.87,23.3,0.01415,2e-05,1.22391]
[1776439152833,66.36,77859.87,23.3,0.01415,2e-05,1.22391]
[1776439154049,66.36,77851.9,23.3,0.01403,2e-05,1.21433]
[1776439155226,66.36,77869.28,23.3,0.01431,2e-05,1.23547]
[1776439156869,66.36,77880.56,23.3,0.01449,2e-05,1.24926]
[1776439162126,66.36,77875.26,23.3,0.0144,2e-05,1.24279]
[1776439164414,66.36,77868.91,23.3,0.0143,2e-05,1.23512]
[1776439164504,66.36,77860.4,23.3,0.01416,2e-05,1.22485]
[1776439167817,66.37,77850.65,23.3,0.01401,2e-05,1.21329]
[1776439168942,66.37,77850.65,23.3,0.01401,2e-05,1.21329]
[1776439174674,66.37,77853.06,23.3,0.01401,2e-05,1.21274]
[1776439175665,66.37,77856.64,23.3,0.01407,2e-05,1.21703]
[1776439179718,66.37,77848.81,23.3,0.01395,2e-05,1.20792]
[1776439181090,66.37,77852.32,23.3,0.014,2e-05,1.21219]
[1776439185073,66.37,77854.1,23.3,0.01403,2e-05,1.21433]
[1776439185152,66.37,77854.1,23.3,0.01403,2e-05,1.21433]
[1776439185900,66.37,77853.62,23.3,0.01403,2e-05,1.21375]
[1776439186111,66.37,77853.62,23.3,0.01403,2e-05,1.21375]
[1776439186125,66.37,77871.98,23.3,0.01432,2e-05,1.23591]
[1776439186940,66.37,77871.98,23.3,0.01432,2e-05,1.23591]
[1776439187018,66.37,77882.14,23.3,0.01448,2e-05,1.24831]
[1776439187873,66.37,77882.14,23.3,0.01448,2e-05,1.24831]
[1776439191189,66.37,77888.34,23.3,0.01458,2e-05,1.25592]
[1776439194902,66.37,77888.3,23.3,0.01458,2e-05,1.25586]
[1776439195528,66.37,77913.59,23.3,0.015,2e-05,1.28728]
[1776439198549,66.37,77924.06,23.3,0.01518,2e-05,1.30025]
[1776439202747,66.37,77920.07,23.3,0.01511,2e-05,1.29496]
[1776439205624,66.36,77924.96,23.3,0.01519,2e-05,1.30093]
[1776439207870,66.36,77929.54,23.3,0.01526,2e-05,1.30656]
[1776439209565,66.36,77923.1,23.3,0.01515,2e-05,1.29821]
[1776439209686,66.36,77923.1,23.3,0.01515,2e-05,1.29821]
[1776439210227,66.36,77922.91,23.3,0.01515,2e-05,1.29789]
[1776439212431,66.36,77921.46,23.3,0.01512,2e-05,1.296]
[1776439213661,66.36,77940.21,23.3,0.01544,2e-05,1.31965]
[1776439218697,66.35,77946.1,23.3,0.01553,2e-05,1.32657]
[1776439219704,66.35,77957.6,23.3,0.01573,2e-05,1.34129]
[1776439221729,66.35,77957.26,23.3,0.01572,2e-05,1.34069]
[1776439221826,66.34,77951.78,23.3,0.01562,2e-05,1.33345]
[1776439222513,66.34,77951.78,23.3,0.01562,2e-05,1.33345]
[1776439223021,66.34,77951.78,23.3,0.01562,2e-05,1.33345]
[1776439224741,66.35,77942.46,23.3,0.01547,2e-05,1.32202]
[1776439226307,66.35,77937.73,23.3,0.01539,2e-05,1.31627]
[1776439226755,66.36,77938.38,23.3,0.01541,2e-05,1.3174]
[1776439228769,66.36,77949.27,23.3,0.0156,2e-05,1.33138]
[1776439233810,66.36,77958.81,23.3,0.01572,2e-05,1.3399]
[1776439234575,66.36,77958.81,23.3,0.01572,2e-05,1.3399]
[1776439238924,66.35,77958.35,23.3,0.0157,2e-05,1.33883]
[1776439239026,66.35,77957.27,23.3,0.01568,2e-05,1.33729]
[1776439239907,66.35,77957.27,23.3,0.01568,2e-05,1.33729]
[1776439240583,66.35,77955.71,23.3,0.01566,2e-05,1.33527]
[1776439240703,66.35,77955.71,23.3,0.01566,2e-05,1.33527]
[1776439240859,66.35,77936.98,23.3,0.01533,2e-05,1.31124]
[1776439241530,66.35,77936.98,23.3,0.01533,2e-05,1.31124]
[1776439241870,66.35,77928.32,23.3,0.01518,2e-05,1.30024]
[1776439242383,66.35,77928.32,23.3,0.01518,2e-05,1.30024]
[1776439243882,66.35,77911.23,23.3,0.0149,2e-05,1.27875]
[1776439244354,66.35,77911.23,23.3,0.0149,2e-05,1.27875]
[1776439244931,66.35,77911.23,23.3,0.0149,2e-05,1.27875]
[1776439245018,66.35,77899.38,23.3,0.0147,2e-05,1.26402]
[1776439245527,66.35,77899.38,23.3,0.0147,2e-05,1.26402]
[1776439245896,66.35,77890.31,23.3,0.01455,2e-05,1.25283]
[1776439247910,66.35,77878.25,23.3,0.01435,2e-05,1.23807]
[1776439248322,66.35,77878.25,23.3,0.01435,2e-05,1.23807]
[1776439250201,66.35,77872.62,23.3,0.01426,2e-05,1.23123]
[1776439252936,66.35,77878.71,23.3,0.01436,2e-05,1.23863]
[1776439253062,66.35,77878.71,23.3,0.01436,2e-05,1.23863]
[1776439253145,66.35,77888.18,23.3,0.01452,2e-05,1.25021]
[1776439253953,66.35,77897.39,23.3,0.01467,2e-05,1.26156]
[1776439254286,66.35,77897.39,23.3,0.01467,2e-05,1.26156]
[1776439256974,66.35,77909.03,23.3,0.01486,2e-05,1.27601]
[1776439257258,66.35,77909.03,23.3,0.01486,2e-05,1.27601]
[1776439258760,66.35,77906.89,23.3,0.01482,2e-05,1.27334]
[1776439264023,66.35,77908.99,23.3,0.01486,2e-05,1.27596]
[1776439266633,66.35,77907.42,23.3,0.01483,2e-05,1.274]
[1776439267788,66.35,77906.14,23.3,0.01481,2e-05,1.27241]
[1776439270754,66.36,77896.26,23.3,0.01466,2e-05,1.26126]
[1776439271073,66.37,77881.21,23.3,0.01442,2e-05,1.24315]
[1776439273087,66.37,77891.28,23.3,0.01459,2e-05,1.2555]
[1776439275113,66.37,77904.06,23.3,0.0148,2e-05,1.27131]
[1776439275535,66.37,77904.06,23.3,0.0148,2e-05,1.27131]
[1776439276120,66.37,77912.2,23.3,0.01493,2e-05,1.28146]
[1776439276741,66.37,77912.2,23.3,0.01493,2e-05,1.28146]
[1776439277632,66.37,77909.88,23.3,0.01489,2e-05,1.27856]
[1776439279040,66.37,77903.06,23.3,0.01478,2e-05,1.27007]
[1776439280542,66.37,77900.49,23.3,0.01475,2e-05,1.2676]
[1776439282636,66.38,77891.04,23.3,0.0146,2e-05,1.25629]
[1776439283839,66.38,77890.61,23.3,0.01459,2e-05,1.25576]
[1776439286190,66.38,77904.49,23.3,0.01482,2e-05,1.27294]
[1776439289211,66.38,77895.77,23.3,0.01468,2e-05,1.26213]
[1776439292232,66.38,77912.05,23.3,0.0149,2e-05,1.27867]
[1776439294927,66.38,77917.57,23.3,0.015,2e-05,1.28558]
[1776439296535,66.39,77922.81,23.3,0.01509,2e-05,1.29286]
[1776439297267,66.39,77931.32,23.3,0.01524,2e-05,1.30361]
[1776439298427,66.39,77932.61,23.3,0.01526,2e-05,1.30525]
[1776439299283,66.39,77944.42,23.3,0.01546,2e-05,1.32031]
[1776439299347,66.39,77944.42,23.3,0.01546,2e-05,1.32031]
[1776439299746,66.39,77944.42,23.3,0.01546,2e-05,1.32031]
[1776439299827,66.39,77944.42,23.3,0.01546,2e-05,1.32031]
[1776439307352,66.41,77939.11,23.3,0.01541,2e-05,1.31609]
[1776439311380,66.43,77929.72,23.3,0.01526,2e-05,1.30533]
[1776439313395,66.43,77918.21,23.3,0.01508,2e-05,1.29141]
[1776439318431,66.45,77913.92,23.3,0.01503,2e-05,1.28769]
[1776439321346,66.46,77917.74,23.3,0.0151,2e-05,1.29317]
[1776439326487,66.46,77921.3,23.3,0.01516,2e-05,1.29798]
[1776439328688,66.46,77914.82,23.3,0.01506,2e-05,1.28982]
[1776439328695,66.46,77912.96,23.3,0.01502,2e-05,1.28749]
[1776439334543,66.46,77914.71,23.3,0.01505,2e-05,1.28968]
[1776439339499,66.46,77916.85,23.3,0.01509,2e-05,1.29237]
[1776439339578,66.46,77921.48,23.3,0.01517,2e-05,1.29821]
[1776439340858,66.46,77921.48,23.3,0.01517,2e-05,1.29821]
[1776439340959,66.46,77927.93,23.3,0.01528,2e-05,1.30637]
[1776439342188,66.46,77927.93,23.3,0.01528,2e-05,1.30637]
[1776439342197,66.46,77930.59,23.3,0.01532,2e-05,1.30975]
[1776439345354,66.46,77941.76,23.3,0.01551,2e-05,1.32401]
[1776439345587,66.46,77941.76,23.3,0.01551,2e-05,1.32401]
[1776439347635,66.46,77952.13,23.3,0.01569,2e-05,1.33736]
[1776439352669,66.46,77955.96,23.3,0.01572,2e-05,1.33849]
[1776439355556,66.46,77958.65,23.3,0.01577,2e-05,1.34197]
[1776439355960,66.46,77958.65,23.3,0.01577,2e-05,1.34197]
[1776439356236,66.46,77958.65,23.3,0.01577,2e-05,1.34197]
[1776439358859,66.47,77957.81,23.3,0.01576,2e-05,1.34139]
[1776439361373,66.47,77952.31,23.3,0.01567,2e-05,1.33454]
[1776439366830,66.47,77942.04,23.3,0.01549,2e-05,1.32134]
[1776439371867,66.47,77939.67,23.3,0.01545,2e-05,1.31831]
[1776439373882,66.47,77948.26,23.3,0.01559,2e-05,1.32932]
[1776439374889,66.47,77957.3,23.3,0.01575,2e-05,1.34099]
[1776439379767,66.47,77960.49,23.3,0.01581,2e-05,1.34512]
[1776439381955,66.47,77962.34,23.3,0.01584,2e-05,1.34778]
[1776439382209,66.47,77962.34,23.3,0.01584,2e-05,1.34778]
[1776439382286,66.47,77989.28,23.3,0.01633,2e-05,1.38341]
[1776439382475,66.47,77989.28,23.3,0.01633,2e-05,1.38341]
[1776439382946,66.48,77999.73,23.3,0.01652,2e-05,1.39752]
[1776439383953,66.48,78008.73,23.3,0.01669,2e-05,1.40976]
[1776439384960,66.48,78020.29,23.3,0.0169,2e-05,1.42554]
[1776439385490,66.48,78020.29,23.3,0.0169,2e-05,1.42554]
[1776439386278,66.48,78020.29,23.3,0.0169,2e-05,1.42554]
[1776439386842,66.48,78014.79,23.3,0.0168,2e-05,1.41821]
[1776439388560,66.48,78017.78,23.3,0.01686,2e-05,1.42253]
[1776439388988,66.49,78028.05,23.3,0.01705,2e-05,1.43663]
[1776439392000,66.49,78028.15,23.3,0.01706,2e-05,1.43697]
[1776439394869,66.49,78024.94,23.3,0.017,2e-05,1.43291]
[1776439395309,66.49,78024.94,23.3,0.017,2e-05,1.43291]
[1776439395425,66.49,78024.17,23.3,0.01699,2e-05,1.43209]
[1776439397148,66.49,78019.54,23.3,0.01691,2e-05,1.4258]
[1776439398151,66.49,78018.64,23.3,0.01689,2e-05,1.4247]
[1776439400799,66.5,78015.59,23.3,0.01684,2e-05,1.42097]
[1776439404526,66.5,78018.17,23.3,0.01689,2e-05,1.42499]
[1776439405437,66.51,78026.03,23.3,0.01704,2e-05,1.43581]
[1776439406682,66.51,78026.2,23.3,0.01705,2e-05,1.43615]
[1776439407508,66.51,78024.31,23.3,0.01701,2e-05,1.43368]
[1776439411146,66.51,78016.0,23.3,0.01682,2e-05,1.41886]
[1776439411861,66.51,78016.0,23.3,0.01682,2e-05,1.41886]
[1776439412151,66.51,78003.35,23.3,0.01659,2e-05,1.40196]
[1776439414165,66.52,77984.8,23.3,0.01626,2e-05,1.37762]
[1776439416124,66.52,77980.04,23.3,0.01618,2e-05,1.37152]
[1776439416607,66.52,77983.28,23.3,0.01624,2e-05,1.376]
[1776439416763,66.52,77983.28,23.3,0.01624,2e-05,1.376]
[1776439416990,66.52,77983.28,23.3,0.01624,2e-05,1.376]
[1776439417131,66.52,77983.28,23.3,0.01624,2e-05,1.376]
[1776439417401,66.52,77983.28,23.3,0.01624,2e-05,1.376]
[1776439417192,66.52,77997.98,23.3,0.0165,2e-05,1.39574]
[1776439417487,66.52,77997.98,23.3,0.0165,2e-05,1.39574]
[1776439417495,66.52,77997.98,23.3,0.0165,2e-05,1.39574]
[1776439419972,66.53,78003.91,23.3,0.01662,2e-05,1.40406]
[1776439422948,66.53,77998.9,23.3,0.01653,2e-05,1.39784]
[1776439426393,66.54,77998.65,23.3,0.01654,2e-05,1.39801]
[1776439431379,66.55,77998.9,23.3,0.01655,2e-05,1.39916]
[1776439431539,66.55,77996.57,23.3,0.01651,2e-05,1.39636]
[1776439432300,66.55,77986.04,23.3,0.01632,2e-05,1.38235]
[1776439436871,66.56,77979.87,23.3,0.01622,2e-05,1.37493]
[1776439441822,66.57,77979.65,23.3,0.01623,2e-05,1.37562]
[1776439442381,66.57,77963.6,23.3,0.01595,2e-05,1.35476]
[1776439443903,66.57,77961.6,23.3,0.01592,2e-05,1.35257]
[1776439444394,66.57,77970.65,23.3,0.01608,2e-05,1.36439]
[1776439444833,66.57,77970.65,23.3,0.01608,2e-05,1.36439]
[1776439447194,66.58,77970.33,23.3,0.01608,2e-05,1.36462]
[1776439450014,66.59,77961.5,23.3,0.01594,2e-05,1.35372]
[1776439455472,66.6,77950.66,23.3,0.01576,2e-05,1.34103]
[1776439460023,66.61,77951.93,23.3,0.0158,2e-05,1.34344]
[1776439462624,66.62,77956.36,23.3,0.01588,2e-05,1.3499]
[1776439462943,66.62,77956.36,23.3,0.01588,2e-05,1.3499]
[1776439464535,66.62,77969.07,23.3,0.01612,2e-05,1.36718]
[1776439469570,66.63,77972.41,23.3,0.01619,2e-05,1.37256]
[1776439474606,66.65,77967.9,23.3,0.01608,2e-05,1.36376]
[1776439477844,66.65,77961.79,23.3,0.01598,2e-05,1.35621]
[1776439478634,66.65,77946.98,23.3,0.01572,2e-05,1.33745]
[1776439482355,66.66,77948.76,23.3,0.01576,2e-05,1.34026]
[1776439483601,66.67,77938.07,23.3,0.01558,2e-05,1.327]
[1776439486690,66.68,77928.1,23.3,0.01543,2e-05,1.31534]
[1776439491951,66.69,77924.63,23.3,0.01538,2e-05,1.31209]
[1776439494261,66.69,77926.67,23.3,0.01542,2e-05,1.31497]
[1776439494726,66.69,77926.34,23.3,0.01542,2e-05,1.31455]
[1776439494746,66.7,77936.94,23.3,0.0156,2e-05,1.32838]
[1776439495637,66.7,77936.94,23.3,0.0156,2e-05,1.32838]
[1776439496892,66.7,77930.43,23.3,0.01549,2e-05,1.32005]
[1776439497122,66.7,77920.83,23.3,0.01533,2e-05,1.30785]
[1776439497885,66.7,77920.83,23.3,0.01533,2e-05,1.30785]
[1776439500791,66.7,77906.95,23.3,0.01509,2e-05,1.29035]
[1776439501973,66.7,77906.95,23.3,0.01509,2e-05,1.29035]
[1776439502522,66.7,77914.36,23.3,0.01522,2e-05,1.29967]
[1776439502805,66.7,77922.7,23.3,0.01536,2e-05,1.31022]
[1776439503903,66.7,77922.7,23.3,0.01536,2e-05,1.31022]
[1776439503932,66.7,77919.88,23.3,0.01531,2e-05,1.30664]
[1776439504547,66.7,77919.88,23.3,0.01531,2e-05,1.30664]
[1776439505104,66.7,77919.88,23.3,0.01531,2e-05,1.30664]
[1776439506106,66.7,77915.69,23.3,0.01524,2e-05,1.30135]
[1776439506612,66.7,77919.91,23.3,0.01531,2e-05,1.30668]
[1776439507290,66.7,77919.91,23.3,0.01531,2e-05,1.30668]
[1776439513794,66.7,77917.11,23.3,0.01526,2e-05,1.30314]
[1776439514304,66.7,77917.11,23.3,0.01526,2e-05,1.30314]
[1776439516895,66.7,77918.18,23.3,0.01529,2e-05,1.30508]
[1776439517117,66.71,77917.18,23.3,0.01528,2e-05,1.30412]
[1776439517709,66.71,77917.18,23.3,0.01528,2e-05,1.30412]
[1776439517910,66.7,77916.23,23.3,0.01526,2e-05,1.30282]
[1776439522945,66.72,77915.24,23.3,0.01526,2e-05,1.30311]
[1776439525966,66.73,77904.59,23.3,0.0151,2e-05,1.29064]
[1776439531001,66.75,77901.12,23.3,0.01502,2e-05,1.28421]
[1776439533015,66.76,77882.0,23.3,0.01471,2e-05,1.26118]
[1776439536248,66.76,77874.4,23.3,0.01459,2e-05,1.25259]
[1776439536312,66.77,77872.55,23.3,0.01457,2e-05,1.25071]
[1776439540064,66.77,77856.35,23.3,0.01431,2e-05,1.23098]
[1776439541068,66.77,77856.35,23.3,0.01431,2e-05,1.23098]
[1776439546106,66.77,77861.27,23.3,0.01439,2e-05,1.23696]
[1776439551145,66.77,77853.88,23.3,0.01427,2e-05,1.22802]
[1776439552153,66.77,77844.42,23.3,0.01412,2e-05,1.21666]
[1776439553462,66.77,77844.42,23.3,0.01412,2e-05,1.21666]
[1776439553477,66.77,77838.42,23.3,0.01402,2e-05,1.2095]
[1776439554975,66.77,77833.04,23.3,0.01394,2e-05,1.2031]
[1776439555174,66.77,77843.7,23.3,0.0141,2e-05,1.2158]
[1776439557188,66.77,77825.04,23.3,0.01381,2e-05,1.19364]
[1776439557823,66.77,77825.04,23.3,0.01381,2e-05,1.19364]
[1776439560177,66.77,77821.66,23.3,0.01376,2e-05,1.18966]
[1776439562206,66.77,77830.85,23.3,0.0139,2e-05,1.20051]
[1776439562207,66.77,77830.85,23.3,0.0139,2e-05,1.20051]
[1776439563718,66.77,77836.02,23.3,0.01398,2e-05,1.20664]
[1776439564239,66.77,77840.74,23.3,0.01406,2e-05,1.21226]
[1776439568267,66.77,77849.61,23.3,0.0142,2e-05,1.22288]
[1776439571289,66.77,77838.58,23.3,0.01402,2e-05,1.20969]
[1776439572515,66.77,77838.58,23.3,0.01402,2e-05,1.20969]
[1776439576557,66.77,77822.32,23.3,0.01377,2e-05,1.19044]
[1776439577331,66.77,77811.83,23.3,0.01361,2e-05,1.17815]
[1776439578198,66.77,77811.83,23.3,0.01361,2e-05,1.17815]
[1776439580051,66.77,77800.17,23.3,0.01343,2e-05,1.16461]
[1776439585389,66.77,77807.26,23.3,0.01353,2e-05,1.17283]
[1776439587900,66.77,77803.99,23.3,0.01348,2e-05,1.16903]
[1776439594356,66.77,77799.76,23.3,0.01338,2e-05,1.16064]
[1776439599487,66.77,77802.73,23.3,0.01343,2e-05,1.16407]
[1776439599760,66.77,77802.73,23.3,0.01343,2e-05,1.16407]
[1776439603521,66.77,77813.21,23.3,0.01359,2e-05,1.17624]
[1776439607732,66.77,77807.99,23.3,0.01351,2e-05,1.17017]
[1776439607550,66.77,77798.04,23.3,0.01336,2e-05,1.15866]
[1776439608557,66.77,77779.94,23.3,0.01308,1e-05,1.13796]
[1776439609135,66.77,77779.94,23.3,0.01308,1e-05,1.13796]
[1776439612585,66.77,77764.41,23.3,0.01285,1e-05,1.12043]
[1776439614599,66.77,77754.84,23.3,0.01271,1e-05,1.10973]
[1776439615160,66.77,77754.84,23.3,0.01271,1e-05,1.10973]
[1776439617786,66.77,77753.25,23.3,0.01269,1e-05,1.10796]
[1776439618638,66.77,77769.47,23.3,0.01293,1e-05,1.12611]
[1776439619645,66.77,77786.51,23.3,0.01318,2e-05,1.14544]
[1776439620328,66.77,77786.51,23.3,0.01318,2e-05,1.14544]
[1776439621064,66.77,77791.75,23.3,0.01326,2e-05,1.15143]
[1776439624128,66.77,77782.2,23.3,0.01312,1e-05,1.14053]
[1776439625332,66.77,77782.2,23.3,0.01312,1e-05,1.14053]
[1776439625407,66.77,77773.18,23.3,0.01298,1e-05,1.1303]
[1776439628753,66.77,77789.07,23.3,0.01322,2e-05,1.14836]
[1776439634751,66.77,77785.86,23.3,0.01317,1e-05,1.1447]
[1776439640670,66.77,77783.7,23.3,0.01314,1e-05,1.14223]
[1776439640717,66.77,77780.3,23.3,0.01309,1e-05,1.13837]
[1776439643396,66.77,77774.07,23.3,0.013,1e-05,1.13131]
[1776439643401,66.77,77764.07,23.3,0.01285,1e-05,1.12005]
[1776439645975,66.77,77763.7,23.3,0.01284,1e-05,1.11963]
[1776439650965,66.77,77763.24,23.3,0.01284,1e-05,1.11912]
[1776439653885,66.77,77750.13,23.3,0.01261,1e-05,1.10112]
[1776439656744,66.77,77751.48,23.3,0.01263,1e-05,1.10262]
[1776439662770,66.77,77755.91,23.3,0.01269,1e-05,1.10754]
[1776439663664,66.77,77755.91,23.3,0.01269,1e-05,1.10754]
[1776439666629,66.77,77750.83,23.3,0.01262,1e-05,1.1019]
[1776439669490,66.77,77743.12,23.3,0.01251,1e-05,1.09339]
[1776439670006,66.77,77760.7,23.3,0.01276,1e-05,1.11287]
[1776439671445,66.77,77760.7,23.3,0.01276,1e-05,1.11287]
[1776439672292,66.77,77747.04,23.3,0.01256,1e-05,1.09771]
[1776439678072,66.77,77740.27,23.3,0.01247,1e-05,1.09025]
[1776439682482,66.77,77745.05,23.3,0.01253,1e-05,1.09551]
[1776439682502,66.77,77745.05,23.3,0.01253,1e-05,1.09551]
[1776439682693,66.77,77745.05,23.3,0.01253,1e-05,1.09551]
[1776439682585,66.77,77749.32,23.3,0.0126,1e-05,1.10023]
[1776439687587,66.77,77746.07,23.3,0.01255,1e-05,1.09664]
[1776439693725,66.77,77743.99,23.3,0.01252,1e-05,1.09434]
[1776439694589,66.77,77754.11,23.3,0.01267,1e-05,1.10554]
[1776439697207,66.77,77766.88,23.3,0.01285,1e-05,1.11979]
[1776439698213,66.77,77777.16,23.3,0.013,1e-05,1.13137]
[1776439702241,66.77,77785.8,23.3,0.01313,1e-05,1.14117]
[1776439706269,66.77,77775.66,23.3,0.01298,1e-05,1.12967]
[1776439711304,66.77,77782.64,23.3,0.01305,1e-05,1.13413]
[1776439714325,66.77,77791.21,23.3,0.01317,2e-05,1.14388]
[1776439718354,66.77,77782.66,23.3,0.01305,1e-05,1.13416]
[1776439723389,66.77,77783.3,23.3,0.01306,1e-05,1.13488]
[1776439725403,66.77,77793.59,23.3,0.01321,2e-05,1.1466]
[1776439727417,66.77,77783.83,23.3,0.01306,1e-05,1.13548]
[1776439732452,66.77,77779.79,23.3,0.013,1e-05,1.13091]
[1776439737500,66.77,77780.93,23.3,0.01302,1e-05,1.1322]
[1776439742653,66.77,77780.65,23.3,0.01302,1e-05,1.13188]
[1776439748582,66.77,77788.09,23.3,0.01313,1e-05,1.14033]
[1776439752614,66.77,77770.07,23.3,0.01286,1e-05,1.11996]
[1776439757649,66.77,77773.35,23.3,0.01291,1e-05,1.12364]
[1776439759664,66.77,77786.61,23.3,0.01311,1e-05,1.13864]
[1776439764701,66.77,77790.21,23.3,0.01316,2e-05,1.14274]
[1776439769736,66.77,77783.28,23.3,0.01306,1e-05,1.13486]
[1776439774772,66.77,77779.59,23.3,0.01296,1e-05,1.12725]
[1776439779807,66.77,77777.56,23.3,0.01293,1e-05,1.12496]
[1776439784844,66.77,77777.01,23.3,0.01293,1e-05,1.12434]
[1776439789879,66.77,77777.89,23.3,0.01294,1e-05,1.12533]
[1776439792392,66.77,77786.62,23.3,0.01307,1e-05,1.1352]
[1776439798942,66.77,77792.59,23.3,0.01316,2e-05,1.142]
[1776439803100,66.77,77786.47,23.3,0.01307,1e-05,1.13503]
[1776439809513,66.77,77797.28,23.3,0.01323,2e-05,1.14735]
[1776439809559,66.77,77810.59,23.3,0.01343,2e-05,1.16266]
[1776439811035,66.77,77802.01,23.3,0.0133,2e-05,1.15277]
[1776439813049,66.77,77792.06,23.3,0.01315,1e-05,1.14139]
[1776439818266,66.77,77793.34,23.3,0.01317,2e-05,1.14285]
[1776439824134,66.77,77787.93,23.3,0.01309,1e-05,1.13669]
[1776439827155,66.77,77778.3,23.3,0.01294,1e-05,1.12579]
[1776439832190,66.77,77791.84,23.3,0.01311,1e-05,1.13768]
[1776439837225,66.77,77793.33,23.3,0.01313,1e-05,1.13938]
[1776439842260,66.77,77779.11,23.3,0.01292,1e-05,1.12328]
[1776439847295,66.77,77772.27,23.3,0.01282,1e-05,1.1156]
[1776439852331,66.77,77769.55,23.3,0.01278,1e-05,1.11256]
[1776439857376,66.77,77763.58,23.3,0.01269,1e-05,1.10591]
[1776439861404,66.77,77747.68,23.3,0.01246,1e-05,1.08834]
[1776439862412,66.77,77735.93,23.3,0.01229,1e-05,1.0755]
[1776439865308,66.77,77731.29,23.3,0.01223,1e-05,1.07046]
[1776439870468,66.77,77749.24,23.3,0.01248,1e-05,1.09005]
[1776439875505,66.77,77761.06,23.3,0.01265,1e-05,1.10311]
[1776439880540,66.77,77761.09,23.3,0.01265,1e-05,1.10314]
[1776439885575,66.77,77761.23,23.3,0.01266,1e-05,1.10329]
[1776439890616,66.77,77756.78,23.3,0.01259,1e-05,1.09836]
[1776439892638,66.77,77770.1,23.3,0.01275,1e-05,1.10977]
[1776439897644,66.77,77770.87,23.3,0.01276,1e-05,1.11063]
[1776439897917,66.77,77770.87,23.3,0.01276,1e-05,1.11063]
[1776439897670,66.77,77796.12,23.3,0.01313,1e-05,1.1391]
[1776439898678,66.77,77806.9,23.3,0.0133,2e-05,1.15142]
[1776439900691,66.77,77822.47,23.3,0.01353,2e-05,1.16941]
[1776439903565,66.77,77826.86,23.3,0.0136,2e-05,1.17453]
[1776439906551,66.77,77833.73,23.3,0.01371,2e-05,1.18256]
[1776439909739,66.77,77835.68,23.3,0.01374,2e-05,1.18485]
[1776439913159,66.77,77835.33,23.3,0.01373,2e-05,1.18444]
[1776439913782,66.77,77821.94,23.3,0.01353,2e-05,1.1688]
[1776439915834,66.77,77815.35,23.3,0.01342,2e-05,1.16116]
[1776439915918,66.77,77815.35,23.3,0.01342,2e-05,1.16116]
[1776439920201,66.77,77806.94,23.3,0.0133,2e-05,1.15147]
[1776439923925,66.77,77815.7,23.3,0.01343,2e-05,1.16156]
[1776439925672,66.77,77814.97,23.3,0.01342,2e-05,1.16072]
[1776439930975,66.77,77818.93,23.3,0.01348,2e-05,1.1653]
[1776439932989,66.77,77806.84,23.3,0.01329,2e-05,1.15135]
[1776439934002,66.77,77796.75,23.3,0.01314,2e-05,1.13981]
[1776439935010,66.77,77782.53,23.3,0.01293,1e-05,1.1237]
[1776439940040,66.77,77778.18,23.3,0.01287,1e-05,1.11881]
[1776439944949,66.77,77767.69,23.3,0.01271,1e-05,1.10709]
[1776439946082,66.77,77758.9,23.3,0.01259,1e-05,1.09733]
[1776439949106,66.77,77772.53,23.3,0.01278,1e-05,1.11248]
[1776439953134,66.77,77766.22,23.3,0.01265,1e-05,1.10206]
[1776439955148,66.77,77755.76,23.3,0.0125,1e-05,1.0905]
[1776439957650,66.77,77736.21,23.3,0.01222,1e-05,1.06916]
[1776439958270,66.77,77718.4,23.3,0.01197,1e-05,1.05]
[1776439959319,66.77,77705.38,23.3,0.0118,1e-05,1.03617]
[1776439965222,66.77,77713.99,23.3,0.01191,1e-05,1.0453]
[1776439967236,66.77,77703.71,23.3,0.01177,1e-05,1.03441]
[1776439970257,66.77,77712.4,23.3,0.01189,1e-05,1.04361]
[1776439975292,66.77,77703.5,23.3,0.01177,1e-05,1.03419]
[1776439980329,66.77,77703.09,23.3,0.01176,1e-05,1.03375]
[1776439981311,66.77,77703.09,23.3,0.01176,1e-05,1.03375]
[1776439981336,66.77,77714.86,23.3,0.01193,1e-05,1.04623]
[1776439983788,66.77,77709.49,23.3,0.01185,1e-05,1.04052]
[1776439985334,66.77,77699.15,23.3,0.01171,1e-05,1.0296]
[1776439985921,66.77,77699.15,23.3,0.01171,1e-05,1.0296]
[1776439987685,66.77,77700.94,23.3,0.01173,1e-05,1.03149]
[1776439988304,66.77,77702.87,23.3,0.01176,1e-05,1.03352]
[1776439988385,66.77,77714.66,23.3,0.01192,1e-05,1.04601]
[1776439989392,66.77,77723.88,23.3,0.01205,1e-05,1.05587]
[1776439991415,66.77,77733.8,23.3,0.01219,1e-05,1.06655]
[1776439994064,66.77,77737.24,23.3,0.01224,1e-05,1.07027]
[1776440001109,66.77,77735.18,23.3,0.01221,1e-05,1.06804]
[1776440005510,66.77,77748.15,23.3,0.01239,1e-05,1.08215]
[1776440010545,66.77,77759.91,23.3,0.01256,1e-05,1.09508]
[1776440015580,66.77,77756.87,23.3,0.01248,1e-05,1.08836]
[1776440020614,66.77,77754.52,23.3,0.01245,1e-05,1.08578]
[1776440025651,66.77,77760.76,23.3,0.01254,1e-05,1.09264]
[1776440030685,66.77,77765.71,23.3,0.01261,1e-05,1.09811]
[1776440036729,66.77,77768.29,23.3,0.01265,1e-05,1.10097]
[1776440041764,66.77,77773.97,23.3,0.01273,1e-05,1.10728]
[1776440046799,66.77,77788.37,23.3,0.01294,1e-05,1.12342]
[1776440051834,66.77,77788.31,23.3,0.01294,1e-05,1.12335]
[1776440056869,66.77,77786.02,23.3,0.01291,1e-05,1.12078]
[1776440058885,66.77,77775.18,23.3,0.01275,1e-05,1.10863]
[1776440062912,66.77,77760.19,23.3,0.01253,1e-05,1.09201]
[1776440067948,66.77,77752.24,23.3,0.01241,1e-05,1.08328]
[1776440072983,66.77,77746.98,23.3,0.0123,1e-05,1.0742]
[1776440077011,66.77,77760.53,23.3,0.0125,1e-05,1.08902]
[1776440080033,66.77,77771.91,23.3,0.01266,1e-05,1.1016]
[1776440083054,66.77,77780.44,23.3,0.01279,1e-05,1.1111]
[1776440088091,66.77,77800.63,23.3,0.01309,1e-05,1.13385]
[1776440089096,66.77,77823.26,23.3,0.01343,2e-05,1.15978]
[1776440094131,66.77,77830.94,23.3,0.01355,2e-05,1.16869]
[1776440098159,66.77,77842.27,23.3,0.01372,2e-05,1.18192]
[1776440101184,66.77,77831.33,23.3,0.01355,2e-05,1.16914]
[1776440103199,66.77,77840.68,23.3,0.0137,2e-05,1.18006]
[1776440105213,66.77,77826.91,23.3,0.01348,2e-05,1.16401]
[1776440107269,66.77,77807.25,23.3,0.01318,2e-05,1.14139]
[1776440108280,66.77,77797.82,23.3,0.01304,1e-05,1.13066]
[1776440113320,66.77,77800.43,23.3,0.01308,1e-05,1.13362]
[1776440116341,66.77,77787.19,23.3,0.01289,1e-05,1.11866]
[1776440121376,66.77,77792.82,23.3,0.01297,1e-05,1.125]
[1776440123761,66.77,77795.91,23.3,0.01301,1e-05,1.1285]
[1776440124401,66.77,77810.76,23.3,0.01324,2e-05,1.1454]
[1776440125408,66.77,77825.7,23.3,0.01347,2e-05,1.1626]
[1776440127138,66.77,77825.7,23.3,0.01347,2e-05,1.1626]
[1776440127240,66.77,77835.87,23.3,0.01362,2e-05,1.17443]
[1776440130446,66.77,77824.49,23.3,0.01345,2e-05,1.1612]
[1776440135481,66.77,77816.79,23.3,0.01329,2e-05,1.14882]
[1776440140516,66.77,77814.28,23.3,0.01325,2e-05,1.14595]
[1776440143409,66.77,77815.19,23.3,0.01327,2e-05,1.14699]
[1776440143569,66.77,77792.75,23.3,0.01293,1e-05,1.12149]
[1776440147763,66.77,77790.88,23.3,0.0129,1e-05,1.11938]
[1776440150741,66.77,77784.89,23.3,0.01281,1e-05,1.11266]
[1776440150826,66.77,77794.51,23.3,0.01296,1e-05,1.12347]
[1776440151593,66.77,77806.67,23.3,0.01314,2e-05,1.13725]
[1776440153607,66.77,77816.35,23.3,0.01328,2e-05,1.14832]
[1776440154778,66.77,77816.35,23.3,0.01328,2e-05,1.14832]
[1776440160655,66.77,77815.25,23.3,0.01327,2e-05,1.14706]
[1776440162891,66.77,77814.87,23.3,0.01326,2e-05,1.14662]
[1776440163684,66.77,77833.67,23.3,0.01355,2e-05,1.16833]
[1776440164689,66.77,77845.76,23.3,0.01374,2e-05,1.18246]
[1776440167069,66.77,77847.98,23.3,0.01377,2e-05,1.18507]
[1776440169065,66.77,77856.43,23.3,0.0139,2e-05,1.19505]
[1776440177939,66.77,77857.67,23.3,0.01392,2e-05,1.19652]
[1776440178815,66.77,77846.78,23.3,0.01375,2e-05,1.18366]
[1776440181833,66.77,77845.32,23.3,0.01373,2e-05,1.18195]
[1776440183857,66.77,77856.57,23.3,0.01391,2e-05,1.19521]
[1776440184866,66.77,77856.57,23.3,0.01391,2e-05,1.19521]
[1776440187672,66.77,77864.77,23.3,0.01404,2e-05,1.20496]
[1776440188892,66.77,77880.92,23.3,0.01429,2e-05,1.22433]
[1776440190867,66.77,77884.02,23.3,0.01434,2e-05,1.22807]
[1776440191528,66.77,77883.93,23.3,0.01434,2e-05,1.22796]
[1776440193990,66.77,77892.89,23.3,0.01445,2e-05,1.23517]
[1776440194987,66.77,77892.73,23.3,0.01444,2e-05,1.23498]
[1776440197116,66.77,77882.33,23.3,0.01428,2e-05,1.22239]
[1776440197955,66.77,77871.63,23.3,0.0141,2e-05,1.20954]
[1776440199460,66.77,77865.59,23.3,0.01401,2e-05,1.20233]
[1776440199968,66.77,77850.91,23.3,0.01378,2e-05,1.18496]
[1776440200975,66.77,77839.0,23.3,0.01359,2e-05,1.171]
[1776440201983,66.77,77825.23,23.3,0.01338,2e-05,1.15504]
[1776440203342,66.77,77825.23,23.3,0.01338,2e-05,1.15504]
[1776440205238,66.77,77826.63,23.3,0.0134,2e-05,1.15665]
[1776440206571,66.77,77837.96,23.3,0.01358,2e-05,1.16979]
[1776440209782,66.77,77846.33,23.3,0.01371,2e-05,1.17957]
[1776440212693,66.77,77841.6,23.3,0.01363,2e-05,1.17404]
[1776440219122,66.77,77830.55,23.3,0.01346,2e-05,1.16119]
[1776440220130,66.77,77821.82,23.3,0.01333,2e-05,1.15111]
[1776440221137,66.77,77832.42,23.3,0.01349,2e-05,1.16335]
[1776440226171,66.77,77838.45,23.3,0.01358,2e-05,1.17036]
[1776440231206,66.77,77838.05,23.3,0.01358,2e-05,1.1699]
[1776440236242,66.77,77833.93,23.3,0.01351,2e-05,1.16511]
[1776440241278,66.77,77836.35,23.3,0.01355,2e-05,1.16792]
[1776440246313,66.77,77841.49,23.3,0.01363,2e-05,1.17391]
[1776440247320,66.77,77850.07,23.3,0.01376,2e-05,1.18397]
[1776440247566,66.77,77850.07,23.3,0.01376,2e-05,1.18397]
[1776440248327,66.77,77859.28,23.3,0.01391,2e-05,1.19484]
[1776440249783,66.77,77861.78,23.3,0.01395,2e-05,1.1978]
[1776440255376,66.77,77854.41,23.3,0.01379,2e-05,1.18551]
[1776440257390,66.77,77844.25,23.3,0.01363,2e-05,1.17359]
[1776440257424,66.77,77844.25,23.3,0.01363,2e-05,1.17359]
[1776440264076,66.77,77830.11,23.3,0.01342,2e-05,1.15716]
[1776440264125,66.77,77819.56,23.3,0.01325,2e-05,1.14502]
[1776440265333,66.77,77819.56,23.3,0.01325,2e-05,1.14502]
[1776440265361,66.77,77798.51,23.3,0.01294,1e-05,1.1211]
[1776440265908,66.77,77778.81,23.3,0.01265,1e-05,1.09907]
[1776440268318,66.77,77771.63,23.3,0.01254,1e-05,1.09113]
[1776440268379,66.77,77788.22,23.3,0.01279,1e-05,1.10955]
[1776440269101,66.77,77788.22,23.3,0.01279,1e-05,1.10955]
[1776440269191,66.77,77802.48,23.3,0.013,1e-05,1.12558]
[1776440274286,66.77,77798.62,23.3,0.01294,1e-05,1.12122]
[1776440274528,66.77,77782.86,23.3,0.01271,1e-05,1.10357]
[1776440276542,66.77,77772.73,23.3,0.01256,1e-05,1.09234]
[1776440281577,66.77,77761.41,23.3,0.0124,1e-05,1.0799]
[1776440284604,66.77,77772.12,23.3,0.01255,1e-05,1.09167]
[1776440286620,66.77,77780.49,23.3,0.01267,1e-05,1.10094]
[1776440290648,66.77,77769.64,23.3,0.01252,1e-05,1.08894]
[1776440295684,66.77,77769.46,23.3,0.01251,1e-05,1.08874]
[1776440299712,66.77,77778.7,23.3,0.01265,1e-05,1.09895]
[1776440301726,66.77,77790.59,23.3,0.01282,1e-05,1.1122]
[1776440306761,66.77,77796.35,23.3,0.01291,1e-05,1.11867]
[1776440311796,66.77,77797.22,23.3,0.01288,1e-05,1.11621]
[1776440316831,66.77,77791.73,23.3,0.0128,1e-05,1.11006]
[1776440318845,66.77,77803.18,23.3,0.01297,1e-05,1.12292]
[1776440323883,66.77,77806.35,23.3,0.01302,1e-05,1.1265]
[1776440327911,66.77,77820.22,23.3,0.01323,2e-05,1.14229]
[1776440332946,66.77,77818.9,23.3,0.01321,2e-05,1.14078]
[1776440337982,66.77,77826.98,23.3,0.01333,2e-05,1.15004]
[1776440342462,66.77,77817.36,23.3,0.01318,2e-05,1.13902]
[1776440346038,66.77,77807.34,23.3,0.01303,1e-05,1.12762]
[1776440347045,66.77,77795.94,23.3,0.01286,1e-05,1.11477]
[1776440349059,66.77,77810.11,23.3,0.01307,1e-05,1.13077]
[1776440351073,66.77,77796.05,23.3,0.01286,1e-05,1.1149]
[1776440352086,66.77,77786.87,23.3,0.01273,1e-05,1.10463]
[1776440354101,66.77,77774.83,23.3,0.01255,1e-05,1.09128]
[1776440357122,66.77,77765.03,23.3,0.01241,1e-05,1.08051]
[1776440360731,66.77,77766.37,23.3,0.01243,1e-05,1.08198]
[1776440361004,66.77,77761.74,23.3,0.01237,1e-05,1.07691]
[1776440364174,66.77,77751.34,23.3,0.01222,1e-05,1.0656]
[1776440369212,66.77,77744.59,23.3,0.01212,1e-05,1.05831]
[1776440374247,66.77,77730.62,23.3,0.01189,1e-05,1.04007]
[1776440374575,66.77,77730.62,23.3,0.01189,1e-05,1.04007]
[1776440375255,66.77,77721.55,23.3,0.01177,1e-05,1.03047]
[1776440377268,66.77,77731.05,23.3,0.0119,1e-05,1.04053]
[1776440381297,66.77,77741.45,23.3,0.01204,1e-05,1.05163]
[1776440384318,66.77,77753.64,23.3,0.01221,1e-05,1.06476]
[1776440389353,66.77,77760.29,23.3,0.01231,1e-05,1.07198]
[1776440394559,66.77,77757.05,23.3,0.01226,1e-05,1.06846]
[1776440399423,66.77,77746.27,23.3,0.01211,1e-05,1.05681]
[1776440404458,66.77,77740.54,23.3,0.01203,1e-05,1.05066]
[1776440409495,66.77,77737.31,23.3,0.01198,1e-05,1.0472]
[1776440414530,66.77,77736.9,23.3,0.01198,1e-05,1.04676]
[1776440419565,66.77,77737.66,23.3,0.01199,1e-05,1.04757]
[1776440424600,66.77,77737.7,23.3,0.01199,1e-05,1.04762]
[1776440429635,66.77,77737.89,23.3,0.01199,1e-05,1.04782]
[1776440434690,66.77,77748.27,23.3,0.0121,1e-05,1.05565]
[1776440440717,66.77,77746.28,23.3,0.01207,1e-05,1.05351]
[1776440445752,66.77,77741.01,23.3,0.012,1e-05,1.04786]
[1776440450787,66.77,77741.26,23.3,0.012,1e-05,1.04813]
[1776440455823,66.77,77738.83,23.3,0.01197,1e-05,1.04553]
[1776440460857,66.77,77735.16,23.3,0.01192,1e-05,1.04162]
[1776440461864,66.77,77724.1,23.3,0.01177,1e-05,1.0299]
[1776440462871,66.77,77733.97,23.3,0.0119,1e-05,1.04035]
[1776440465319,66.77,77727.68,23.3,0.01181,1e-05,1.03368]
[1776440465372,66.77,77712.17,23.3,0.0116,1e-05,1.01738]
[1776440465920,66.77,77687.34,23.3,0.01127,1e-05,0.99171]
[1776440466896,66.77,77687.34,23.3,0.01127,1e-05,0.99171]
[1776440467402,66.77,77687.34,23.3,0.01127,1e-05,0.99171]
[1776440467488,66.77,77697.67,23.3,0.01141,1e-05,1.00233]
[1776440467952,66.77,77713.09,23.3,0.01162,1e-05,1.01834]
[1776440469205,66.77,77713.09,23.3,0.01162,1e-05,1.01834]
[1776440473075,66.77,77719.09,23.3,0.0117,1e-05,1.02463]
[1776440473976,66.77,77740.02,23.3,0.01199,1e-05,1.0468]
[1776440476329,66.77,77736.34,23.3,0.01193,1e-05,1.04288]
[1776440476997,66.77,77720.36,23.3,0.01171,1e-05,1.02596]
[1776440481032,66.77,77732.58,23.3,0.01188,1e-05,1.03888]
[1776440484054,66.77,77714.76,23.3,0.01164,1e-05,1.02009]
[1776440485064,66.77,77704.15,23.3,0.01149,1e-05,1.00903]
[1776440490099,66.77,77712.46,23.3,0.01161,1e-05,1.01768]
[1776440495134,66.77,77727.5,23.3,0.01178,1e-05,1.03023]
[1776440497148,66.77,77718.43,23.3,0.01165,1e-05,1.02069]
[1776440500176,66.77,77729.65,23.3,0.01181,1e-05,1.0325]
[1776440503572,66.77,77713.01,23.3,0.01158,1e-05,1.01503]
[1776440506713,66.77,77700.08,23.3,0.0114,1e-05,1.00162]
[1776440513268,66.77,77699.52,23.3,0.0114,1e-05,1.00104]
[1776440517296,66.77,77686.94,23.3,0.01123,1e-05,0.98813]
[1776440520319,66.77,77698.95,23.3,0.01139,1e-05,1.00045]
[1776440525354,66.77,77692.42,23.3,0.0113,1e-05,0.99374]
[1776440526364,66.77,77681.84,23.3,0.01116,1e-05,0.98294]
[1776440527369,66.77,77671.3,23.3,0.01103,1e-05,0.97227]
[1776440528490,66.77,77671.3,23.3,0.01103,1e-05,0.97227]
[1776440531356,66.77,77671.86,23.3,0.01103,1e-05,0.97283]
[1776440535429,66.77,77657.05,23.3,0.01084,1e-05,0.958]
[1776440537380,66.77,77654.69,23.3,0.01081,1e-05,0.95565]
[1776440537433,66.77,77654.69,23.3,0.01081,1e-05,0.95565]
[1776440537551,66.77,77637.94,23.3,0.0106,1e-05,0.93912]
[1776440538454,66.77,77629.23,23.3,0.01049,1e-05,0.93062]
[1776440540468,66.77,77620.46,23.3,0.01038,1e-05,0.92212]
[1776440541476,66.77,77603.52,23.3,0.01018,1e-05,0.90587]
[1776440542483,66.77,77584.45,23.3,0.00995,1e-05,0.88787]
[1776440543490,66.77,77575.59,23.3,0.00984,1e-05,0.8796]
[1776440544754,66.77,77575.59,23.3,0.00984,1e-05,0.8796]
[1776440545311,66.77,77569.08,23.3,0.00977,1e-05,0.87357]
[1776440546802,66.77,77562.39,23.3,0.00969,1e-05,0.8674]
[1776440549314,66.77,77561.62,23.3,0.00968,1e-05,0.86669]
[1776440554380,66.77,77570.17,23.3,0.00975,1e-05,0.87166]
[1776440559500,66.77,77568.7,23.3,0.00973,1e-05,0.87031]
[1776440564641,66.77,77564.68,23.3,0.00968,1e-05,0.86661]
[1776440566657,66.77,77555.6,23.3,0.00958,1e-05,0.8583]
[1776440571701,66.77,77541.94,23.3,0.00942,1e-05,0.84592]
[1776440571999,66.77,77541.94,23.3,0.00942,1e-05,0.84592]
[1776440575723,66.77,77524.69,23.3,0.00923,1e-05,0.83049]
[1776440576393,66.77,77524.69,23.3,0.00923,1e-05,0.83049]
[1776440577344,66.77,77520.83,23.3,0.00919,1e-05,0.82707]
[1776440581897,66.77,77511.98,23.3,0.00909,1e-05,0.81927]
[1776440582775,66.77,77522.5,23.3,0.0092,1e-05,0.82855]
[1776440582834,66.77,77522.5,23.3,0.0092,1e-05,0.82855]
[1776440585062,66.77,77518.69,23.3,0.00916,1e-05,0.82518]
[1776440586803,66.77,77527.26,23.3,0.00926,1e-05,0.83278]
[1776440587188,66.77,77527.26,23.3,0.00926,1e-05,0.83278]
[1776440587810,66.77,77536.2,23.3,0.00936,1e-05,0.84076]
[1776440591139,66.77,77540.71,23.3,0.00941,1e-05,0.84481]
[1776440591198,66.77,77551.46,23.3,0.00953,1e-05,0.85453]
[1776440591841,66.77,77534.1,23.3,0.00933,1e-05,0.83888]
[1776440592983,66.77,77534.1,23.3,0.00933,1e-05,0.83888]
[1776440593052,66.77,77518.29,23.3,0.00916,1e-05,0.82483]
[1776440597495,66.77,77513.99,23.3,0.00911,1e-05,0.82104]
[1776440599114,66.77,77512.53,23.3,0.00909,1e-05,0.81976]
[1776440603609,66.77,77514.67,23.3,0.00912,1e-05,0.82164]
[1776440604770,66.77,77516.51,23.3,0.00914,1e-05,0.82326]
[1776440604809,66.77,77527.86,23.3,0.00926,1e-05,0.83331]
[1776440606516,66.77,77543.89,23.3,0.00944,1e-05,0.84768]
[1776440606968,66.77,77543.89,23.3,0.00944,1e-05,0.84768]
[1776440613197,66.77,77541.71,23.3,0.00939,1e-05,0.84286]
[1776440615019,66.77,77527.02,23.3,0.00922,1e-05,0.82975]
[1776440617033,66.77,77516.12,23.3,0.0091,1e-05,0.82012]
[1776440622068,66.77,77529.41,23.3,0.00925,1e-05,0.83187]
[1776440624976,66.77,77529.83,23.3,0.00926,1e-05,0.83224]
[1776440629118,66.77,77512.57,23.3,0.00906,1e-05,0.817]
[1776440634160,66.77,77510.37,23.3,0.00904,1e-05,0.81508]
[1776440639197,66.77,77511.8,23.3,0.00906,1e-05,0.81633]
[1776440642218,66.77,77522.91,23.3,0.00918,1e-05,0.82611]
[1776440643225,66.77,77533.11,23.3,0.00929,1e-05,0.83516]
[1776440644232,66.77,77545.93,23.3,0.00944,1e-05,0.84666]
[1776440649267,66.77,77541.76,23.3,0.00939,1e-05,0.84291]
[1776440654302,66.77,77546.99,23.3,0.00945,1e-05,0.84762]
[1776440659337,66.77,77543.71,23.3,0.00941,1e-05,0.84466]
[1776440664372,66.77,77547.01,23.3,0.00945,1e-05,0.84764]
[1776440669415,66.77,77550.11,23.3,0.00948,1e-05,0.85044]
[1776440674450,66.77,77548.42,23.3,0.00943,1e-05,0.84605]
[1776440679484,66.77,77546.17,23.3,0.00941,1e-05,0.84403]
[1776440683513,66.77,77555.73,23.3,0.00952,1e-05,0.85267]
[1776440688548,66.77,77565.23,23.3,0.00963,1e-05,0.86132]
[1776440694590,66.77,77572.69,23.3,0.00971,1e-05,0.86817]
[1776440696604,66.77,77581.63,23.3,0.00982,1e-05,0.87643]
[1776440697611,66.77,77571.91,23.3,0.0097,1e-05,0.86745]
[1776440702903,66.77,77576.74,23.3,0.00976,1e-05,0.8719]
[1776440702942,66.77,77588.12,23.3,0.0099,1e-05,0.88247]
[1776440705958,66.77,77598.51,23.3,0.01002,1e-05,0.89221]
[1776440711725,66.77,77600.72,23.3,0.01005,1e-05,0.89429]
[1776440717765,66.77,77602.84,23.3,0.01007,1e-05,0.89629]
[1776440719815,66.77,77616.23,23.3,0.01023,1e-05,0.90901]
[1776440720801,66.77,77630.37,23.3,0.01041,1e-05,0.92261]
[1776440723825,66.77,77620.11,23.3,0.01028,1e-05,0.91273]
[1776440728859,66.77,77616.63,23.3,0.01024,1e-05,0.9094]
[1776440732886,66.77,77634.39,23.3,0.01042,1e-05,0.92346]
[1776440733893,66.77,77644.03,23.3,0.01054,1e-05,0.93284]
[1776440737920,66.77,77654.72,23.3,0.01068,1e-05,0.94332]
[1776440741950,66.77,77666.88,23.3,0.01083,1e-05,0.95536]
[1776440745978,66.77,77677.06,23.3,0.01096,1e-05,0.96553]
[1776440750006,66.77,77686.49,23.3,0.01109,1e-05,0.97503]
[1776440755042,66.77,77693.98,23.3,0.01118,1e-05,0.98263]
[1776440756048,66.77,77706.4,23.3,0.01135,1e-05,0.99533]
[1776440761083,66.77,77703.39,23.3,0.01131,1e-05,0.99224]
[1776440766118,66.77,77703.73,23.3,0.01131,1e-05,0.99259]
[1776440769139,66.77,77692.4,23.3,0.01116,1e-05,0.98102]
[1776440771153,66.77,77681.5,23.3,0.01102,1e-05,0.96999]
[1776440773167,66.77,77672.87,23.3,0.01091,1e-05,0.96133]
[1776440775181,66.77,77662.61,23.3,0.01078,1e-05,0.95111]
[1776440777195,66.77,77650.46,23.3,0.01062,1e-05,0.93913]
[1776440781223,66.77,77664.56,23.3,0.0108,1e-05,0.95305]
[1776440786258,66.77,77665.38,23.3,0.01081,1e-05,0.95386]
[1776440791293,66.77,77664.85,23.3,0.01077,1e-05,0.95024]
[1776440795759,66.77,77652.82,23.3,0.01062,1e-05,0.93837]
[1776440797595,66.77,77643.96,23.3,0.01051,1e-05,0.92971]
[1776440803378,66.77,77636.96,23.3,0.01042,1e-05,0.92291]
[1776440808413,66.77,77633.78,23.3,0.01038,1e-05,0.91984]
[1776440813448,66.77,77636.19,23.3,0.01041,1e-05,0.92217]
[1776440815463,66.77,77626.26,23.3,0.01029,1e-05,0.9126]
[1776440816470,66.77,77614.8,23.3,0.01015,1e-05,0.90166]
[1776440818484,66.77,77605.06,23.3,0.01003,1e-05,0.89245]
[1776440820498,66.77,77594.4,23.3,0.00991,1e-05,0.88245]
[1776440825533,66.77,77589.9,23.3,0.00985,1e-05,0.87825]
[1776440827547,66.77,77578.64,23.3,0.00972,1e-05,0.86783]
[1776440832583,66.77,77577.76,23.3,0.00971,1e-05,0.86702]
[1776440837618,66.77,77577.94,23.3,0.00971,1e-05,0.86719]
[1776440843660,66.77,77584.8,23.3,0.00979,1e-05,0.87352]
[1776440845673,66.77,77575.09,23.3,0.00968,1e-05,0.86456]
[1776440849702,66.77,77584.04,23.3,0.00978,1e-05,0.87282]
[1776440852723,66.77,77577.21,23.3,0.00967,1e-05,0.86361]
[1776440855744,66.77,77567.95,23.3,0.00956,1e-05,0.85514]
[1776440858764,66.77,77582.22,23.3,0.00973,1e-05,0.86822]
[1776440862795,66.77,77592.07,23.3,0.00985,1e-05,0.87733]
[1776440864057,66.77,77592.07,23.3,0.00985,1e-05,0.87733]
[1776440864162,66.77,77586.79,23.3,0.00978,1e-05,0.87244]
[1776440864834,66.77,77586.79,23.3,0.00978,1e-05,0.87244]
[1776440868352,66.77,77593.05,23.3,0.00986,1e-05,0.87825]
[1776440869323,66.77,77592.63,23.3,0.00985,1e-05,0.87786]
[1776440869843,66.77,77591.88,23.3,0.00984,1e-05,0.87716]
[1776440870459,66.77,77591.88,23.3,0.00984,1e-05,0.87716]
[1776440870850,66.77,77604.19,23.3,0.00999,1e-05,0.88866]
[1776440875188,66.77,77609.99,23.3,0.01006,1e-05,0.89412]
[1776440876040,66.77,77610.27,23.3,0.01006,1e-05,0.89439]
[1776440876596,66.77,77610.27,23.3,0.01006,1e-05,0.89439]
[1776440876891,66.77,77609.45,23.3,0.01005,1e-05,0.89361]
[1776440877899,66.77,77617.5,23.3,0.01015,1e-05,0.90124]
[1776440879913,66.77,77625.46,23.3,0.01025,1e-05,0.90882]
[1776440881005,66.77,77625.46,23.3,0.01025,1e-05,0.90882]
[1776440881025,66.77,77622.89,23.3,0.01022,1e-05,0.90637]
[1776440882505,66.77,77623.27,23.3,0.01022,1e-05,0.90673]
[1776440882934,66.77,77622.65,23.3,0.01021,1e-05,0.90614]
[1776440883597,66.77,77622.65,23.3,0.01021,1e-05,0.90614]
[1776440884948,66.77,77608.42,23.3,0.01004,1e-05,0.89264]
[1776440890200,66.77,77610.35,23.3,0.01006,1e-05,0.89446]
[1776440890578,66.77,77610.35,23.3,0.01006,1e-05,0.89446]
[1776440890990,66.77,77608.68,23.3,0.01004,1e-05,0.89289]
[1776440896027,66.77,77603.64,23.3,0.00998,1e-05,0.88814]
[1776440900055,66.77,77618.79,23.3,0.01017,1e-05,0.90246]
[1776440902069,66.77,77609.11,23.3,0.01005,1e-05,0.89329]
[1776440907105,66.77,77602.49,23.3,0.00997,1e-05,0.88707]
[1776440911133,66.77,77595.16,23.3,0.00985,1e-05,0.87727]
[1776440913147,66.77,77605.06,23.3,0.00997,1e-05,0.88652]
[1776440918188,66.77,77607.79,23.3,0.01,1e-05,0.88908]
[1776440919022,66.77,77607.79,23.3,0.01,1e-05,0.88908]
[1776440919086,66.77,77607.79,23.3,0.01,1e-05,0.88908]
[1776440919195,66.77,77625.75,23.3,0.01022,1e-05,0.90609]
[1776440922356,66.77,77624.32,23.3,0.0102,1e-05,0.90473]
[1776440923223,66.77,77615.57,23.3,0.01009,1e-05,0.89642]
[1776440928258,66.77,77624.64,23.3,0.0102,1e-05,0.90504]
[1776440933293,66.77,77629.23,23.3,0.01026,1e-05,0.90942]
[1776440936314,66.77,77638.04,23.3,0.01037,1e-05,0.91789]
[1776440941350,66.77,77637.07,23.3,0.01036,1e-05,0.91695]
[1776440947394,66.77,77630.18,23.3,0.01027,1e-05,0.91033]
[1776440951422,66.77,77620.6,23.3,0.01015,1e-05,0.90119]
[1776440954260,66.77,77606.76,23.3,0.00999,1e-05,0.88811]
[1776440954445,66.77,77595.93,23.3,0.00986,1e-05,0.87799]
[1776440956459,66.77,77586.19,23.3,0.00974,1e-05,0.86896]
[1776440962019,66.77,77586.41,23.3,0.00975,1e-05,0.86916]
[1776440962422,66.77,77586.41,23.3,0.00975,1e-05,0.86916]
[1776440962239,66.77,77617.08,23.3,0.01011,1e-05,0.89785]
[1776440963183,66.77,77669.39,23.3,0.01076,1e-05,0.94853]
[1776440963675,66.77,77669.39,23.3,0.01076,1e-05,0.94853]
[1776440963742,66.77,77687.86,23.3,0.011,1e-05,0.96697]
[1776440965471,66.77,77681.73,23.3,0.01092,1e-05,0.96082]
[1776440966247,66.77,77681.73,23.3,0.01092,1e-05,0.96082]
[1776440966297,66.77,77672.18,23.3,0.0108,1e-05,0.9513]
[1776440967497,66.77,77672.18,23.3,0.0108,1e-05,0.9513]
[1776440967585,66.77,77637.4,23.3,0.01036,1e-05,0.91727]
[1776440968380,66.77,77597.27,23.3,0.00988,1e-05,0.87923]
[1776440968939,66.77,77597.27,23.3,0.00988,1e-05,0.87923]
[1776440969464,66.77,77561.03,23.3,0.00945,1e-05,0.84599]
[1776440969652,66.77,77579.17,23.3,0.00966,1e-05,0.8625]
[1776440973871,66.77,77576.72,23.3,0.0096,1e-05,0.85736]
[1776440973879,66.77,77562.34,23.3,0.00944,1e-05,0.84431]
[1776440975300,66.77,77562.34,23.3,0.00944,1e-05,0.84431]
[1776440975381,66.77,77561.09,23.3,0.00942,1e-05,0.84318]
[1776440975632,66.77,77569.71,23.3,0.00952,1e-05,0.85098]
[1776440976640,66.77,77594.35,23.3,0.00981,1e-05,0.87358]
[1776440977791,66.77,77604.6,23.3,0.00993,1e-05,0.88313]
[1776440979292,66.77,77604.6,23.3,0.00993,1e-05,0.88313]
[1776440983107,66.77,77598.22,23.3,0.00985,1e-05,0.87718]
[1776440983133,66.77,77598.22,23.3,0.00985,1e-05,0.87718]
[1776440983160,66.77,77561.15,23.3,0.00942,1e-05,0.84324]
[1776440984396,66.77,77561.15,23.3,0.00942,1e-05,0.84324]
[1776440983690,66.77,77549.39,23.3,0.00929,1e-05,0.83269]
[1776440984441,66.77,77549.39,23.3,0.00929,1e-05,0.83269]
[1776440984697,66.77,77545.73,23.3,0.00925,1e-05,0.82943]
[1776440985406,66.77,77545.73,23.3,0.00925,1e-05,0.82943]
[1776440986263,66.77,77545.73,23.3,0.00925,1e-05,0.82943]
[1776440986357,66.77,77547.46,23.3,0.00927,1e-05,0.83097]
[1776440988725,66.77,77557.44,23.3,0.00938,1e-05,0.8399]
[1776440990739,66.77,77571.68,23.3,0.00955,1e-05,0.85277]
[1776440996356,66.77,77565.15,23.3,0.00947,1e-05,0.84685]
[1776440997788,66.77,77552.07,23.3,0.00932,1e-05,0.83509]
[1776440999804,66.77,77541.72,23.3,0.00921,1e-05,0.82588]
[1776441002829,66.77,77522.05,23.3,0.00899,1e-05,0.8086]
[1776441005189,66.77,77504.72,23.3,0.0088,1e-05,0.79362]
[1776441005855,66.77,77492.82,23.3,0.00867,1e-05,0.78347]
[1776441010891,66.77,77499.05,23.3,0.00874,1e-05,0.78877]
[1776441013913,66.77,77516.25,23.3,0.00893,1e-05,0.80356]
[1776441015927,66.77,77531.06,23.3,0.00909,1e-05,0.81648]
[1776441017941,66.77,77540.7,23.3,0.00919,1e-05,0.82497]
[1776441022981,66.77,77548.23,23.3,0.00928,1e-05,0.83166]
[1776441028022,66.77,77549.84,23.3,0.0093,1e-05,0.83309]
[1776441030208,66.77,77541.22,23.3,0.0092,1e-05,0.82543]
[1776441031040,66.77,77530.08,23.3,0.00905,1e-05,0.81282]
[1776441036345,66.77,77524.64,23.3,0.00899,1e-05,0.80807]
[1776441036450,66.77,77535.69,23.3,0.00911,1e-05,0.81774]
[1776441037082,66.77,77556.81,23.3,0.00934,1e-05,0.83648]
[1776441039097,66.77,77569.19,23.3,0.00949,1e-05,0.84763]
[1776441043125,66.77,77578.54,23.3,0.00959,1e-05,0.85613]
[1776441044194,66.77,77588.54,23.3,0.00971,1e-05,0.86529]
[1776441050174,66.77,77588.82,23.3,0.00971,1e-05,0.86555]
[1776441052195,66.77,77602.51,23.3,0.00987,1e-05,0.87823]
[1776441053200,66.77,77615.42,23.3,0.01003,1e-05,0.89032]
[1776441055226,66.77,77626.03,23.3,0.01016,1e-05,0.90036]
[1776441060261,66.77,77624.08,23.3,0.01013,1e-05,0.89851]
[1776441065295,66.77,77622.42,23.3,0.01011,1e-05,0.89693]
[1776441068317,66.77,77637.67,23.3,0.0103,1e-05,0.91148]
[1776441071339,66.77,77654.35,23.3,0.0105,1e-05,0.9276]
[1776441072346,66.77,77667.67,23.3,0.01067,1e-05,0.94064]
[1776441075433,66.77,77677.68,23.3,0.0108,1e-05,0.95054]
[1776441075901,66.77,77677.68,23.3,0.0108,1e-05,0.95054]
[1776441076391,66.77,77692.4,23.3,0.01099,1e-05,0.96524]
[1776441079330,66.77,77698.4,23.3,0.01107,1e-05,0.97129]
[1776441079411,66.77,77698.6,23.3,0.01107,1e-05,0.97149]
[1776441080217,66.77,77698.6,23.3,0.01107,1e-05,0.97149]
[1776441080419,66.77,77702.02,23.3,0.01111,1e-05,0.97495]
[1776441083440,66.77,77713.77,23.3,0.01127,1e-05,0.98692]
[1776441084133,66.77,77713.77,23.3,0.01127,1e-05,0.98692]
[1776441084447,66.77,77709.08,23.3,0.01121,1e-05,0.98213]
[1776441089482,66.77,77708.39,23.3,0.0112,1e-05,0.98142]
[1776441091496,66.77,77696.12,23.3,0.011,1e-05,0.96584]
[1776441092503,66.77,77683.25,23.3,0.01084,1e-05,0.95296]
[1776441096531,66.77,77694.03,23.3,0.01098,1e-05,0.96374]
[1776441098545,66.77,77706.96,23.3,0.01114,1e-05,0.97679]
[1776441103581,66.77,77712.07,23.3,0.01121,1e-05,0.98199]
[1776441108617,66.77,77716.77,23.3,0.01127,1e-05,0.98679]
[1776441109628,66.77,77727.84,23.3,0.01142,1e-05,0.99818]
[1776441112649,66.77,77714.65,23.3,0.01125,1e-05,0.98463]
[1776441115670,66.77,77723.4,23.3,0.01136,1e-05,0.9936]
[1776441120705,66.77,77704.76,23.3,0.01112,1e-05,0.97456]
[1776441125739,66.77,77708.46,23.3,0.01116,1e-05,0.97832]
[1776441127754,66.77,77722.9,23.3,0.01136,1e-05,0.99308]
[1776441132789,66.77,77724.04,23.3,0.01137,1e-05,0.99426]
[1776441137825,66.77,77725.93,23.3,0.0114,1e-05,0.9962]
[1776441142861,66.77,77719.77,23.3,0.01131,1e-05,0.98987]
[1776441145882,66.77,77707.89,23.3,0.01116,1e-05,0.97774]
[1776441146889,66.77,77697.38,23.3,0.01102,1e-05,0.96711]
[1776441149910,66.77,77688.07,23.3,0.0109,1e-05,0.95777]
[1776441153938,66.77,77701.42,23.3,0.01104,1e-05,0.96802]
[1776441155952,66.77,77690.36,23.3,0.01089,1e-05,0.95692]
[1776441160987,66.77,77685.31,23.3,0.01083,1e-05,0.95189]
[1776441161994,66.77,77696.33,23.3,0.01097,1e-05,0.9629]
[1776441167029,66.77,77695.33,23.3,0.01096,1e-05,0.9619]
[1776441169043,66.77,77685.48,23.3,0.01083,1e-05,0.95206]
[1776441172064,66.77,77675.77,23.3,0.01071,1e-05,0.94244]
[1776441177098,66.77,77670.46,23.3,0.01064,1e-05,0.93721]
[1776441182133,66.77,77674.67,23.3,0.01069,1e-05,0.94135]
[1776441187170,66.77,77688.26,23.3,0.01087,1e-05,0.95483]
[1776441189185,66.77,77677.63,23.3,0.01073,1e-05,0.94428]
[1776441194220,66.77,77686.21,23.3,0.01084,1e-05,0.95279]
[1776441199255,66.77,77688.54,23.3,0.01087,1e-05,0.95511]
[1776441201269,66.77,77698.34,23.3,0.011,1e-05,0.96492]
[1776441203283,66.77,77716.56,23.3,0.01124,1e-05,0.98339]
[1776441204290,66.77,77725.93,23.3,0.01136,1e-05,0.99299]
[1776441208318,66.77,77735.44,23.3,0.01149,1e-05,1.00281]
[1776441210333,66.77,77744.54,23.3,0.01161,1e-05,1.01229]
[1776441211339,66.77,77757.15,23.3,0.01175,1e-05,1.02225]
[1776441213353,66.77,77769.83,23.3,0.01192,1e-05,1.03568]
[1776441218388,66.77,77779.02,23.3,0.01205,1e-05,1.0455]
[1776441221410,66.77,77789.35,23.3,0.0122,1e-05,1.05663]
[1776441222417,66.77,77798.74,23.3,0.01233,1e-05,1.06682]
[1776441223479,66.77,77798.74,23.3,0.01233,1e-05,1.06682]
[1776441223508,66.77,77817.33,23.3,0.0126,1e-05,1.08724]
[1776441226810,66.77,77823.39,23.3,0.01269,1e-05,1.09396]
[1776441227452,66.77,77821.12,23.3,0.01266,1e-05,1.09144]
[1776441232496,66.77,77835.82,23.3,0.01288,1e-05,1.10785]
[1776441233503,66.77,77848.98,23.3,0.01307,2e-05,1.12271]
[1776441238538,66.77,77842.24,23.3,0.01297,1e-05,1.11508]
[1776441243574,66.77,77844.38,23.3,0.013,2e-05,1.1175]
[1776441248609,66.77,77847.22,23.3,0.01305,2e-05,1.12071]
[1776441250624,66.77,77861.6,23.3,0.01327,2e-05,1.1371]
[1776441253645,66.77,77872.67,23.3,0.01344,2e-05,1.14985]
[1776441258681,66.77,77866.14,23.3,0.01334,2e-05,1.14232]
[1776441261702,66.77,77851.14,23.3,0.01311,2e-05,1.12516]
[1776441266737,66.77,77845.06,23.3,0.01301,2e-05,1.11827]
[1776441271772,66.77,77844.93,23.3,0.01297,2e-05,1.11464]
[1776441273786,66.77,77866.47,23.3,0.0133,2e-05,1.13917]
[1776441278821,66.77,77869.61,23.3,0.01335,2e-05,1.14278]
[1776441283856,66.77,77866.74,23.3,0.0133,2e-05,1.13948]
[1776441288892,66.77,77872.81,23.3,0.0134,2e-05,1.14647]
[1776441292930,66.77,77883.59,23.3,0.01357,2e-05,1.15896]
[1776441297965,66.77,77878.38,23.3,0.01348,2e-05,1.15291]
[1776441303673,66.77,77873.28,23.3,0.01341,2e-05,1.14701]
[1776441309043,66.77,77879.81,23.3,0.01351,2e-05,1.15457]
[1776441314078,66.77,77877.04,23.3,0.01346,2e-05,1.15136]
[1776441319113,66.77,77866.17,23.3,0.0133,2e-05,1.13882]
[1776441322134,66.77,77849.97,23.3,0.01305,2e-05,1.12034]
[1776441324151,66.77,77868.5,23.3,0.01333,2e-05,1.1415]
[1776441325157,66.77,77882.36,23.3,0.01355,2e-05,1.15753]
[1776441327171,66.77,77874.08,23.3,0.01342,2e-05,1.14793]
[1776441332209,66.77,77867.1,23.3,0.01327,2e-05,1.13636]
[1776441337241,66.77,77865.26,23.3,0.01324,2e-05,1.13425]
[1776441342275,66.77,77866.3,23.3,0.01326,2e-05,1.13544]
[1776441347311,66.77,77867.73,23.3,0.01328,2e-05,1.13708]
[1776441352346,66.77,77874.03,23.3,0.01338,2e-05,1.14433]
[1776441357381,66.77,77852.15,23.3,0.01304,2e-05,1.11932]
[1776441362416,66.77,77846.31,23.3,0.01296,1e-05,1.11272]
[1776441364430,66.77,77835.42,23.3,0.01279,1e-05,1.10049]
[1776441369465,66.77,77844.65,23.3,0.01293,1e-05,1.11085]
[1776441374500,66.77,77842.42,23.3,0.0129,1e-05,1.10834]
[1776441378528,66.77,77853.7,23.3,0.01307,2e-05,1.12108]
[1776441380542,66.77,77863.21,23.3,0.01321,2e-05,1.13191]
[1776441382559,66.77,77849.79,23.3,0.01301,2e-05,1.11665]
[1776441387594,66.77,77842.13,23.3,0.01289,1e-05,1.10801]
[1776441392629,66.77,77856.9,23.3,0.01308,2e-05,1.12121]
[1776441397663,66.77,77864.81,23.3,0.0132,2e-05,1.13022]
[1776441399118,66.77,77864.81,23.3,0.0132,2e-05,1.13022]
[1776441398675,66.77,77877.14,23.3,0.01338,2e-05,1.14437]
[1776441399419,66.77,77877.14,23.3,0.01338,2e-05,1.14437]
[1776441399678,66.77,77884.87,23.3,0.0135,2e-05,1.15332]
[1776441401478,66.77,77885.3,23.3,0.01351,2e-05,1.15381]
[1776441401692,66.77,77885.12,23.3,0.01351,2e-05,1.15361]
[1776441403429,66.77,77882.8,23.3,0.01347,2e-05,1.15092]
[1776441403707,66.77,77883.19,23.3,0.01348,2e-05,1.15137]
[1776441406902,66.77,77885.48,23.3,0.01351,2e-05,1.15402]
[1776441407735,66.77,77889.46,23.3,0.01358,2e-05,1.15865]
[1776441412770,66.77,77889.57,23.3,0.01358,2e-05,1.15878]
[1776441414786,66.77,77879.47,23.3,0.01342,2e-05,1.14706]
[1776441419822,66.77,77873.81,23.3,0.01333,2e-05,1.14054]
[1776441424856,66.77,77872.77,23.3,0.01332,2e-05,1.13934]
[1776441429891,66.77,77874.26,23.3,0.01334,2e-05,1.14105]
[1776441430898,66.77,77882.78,23.3,0.01347,2e-05,1.15089]
[1776441435933,66.77,77876.15,23.3,0.01337,2e-05,1.14323]
[1776441440968,66.77,77878.94,23.3,0.01341,2e-05,1.14645]
[1776441446006,66.77,77881.3,23.3,0.01345,2e-05,1.14918]
[1776441447145,66.77,77881.3,23.3,0.01345,2e-05,1.14918]
[1776441447455,66.77,77881.3,23.3,0.01345,2e-05,1.14918]
[1776441447458,66.77,77895.67,23.3,0.01367,2e-05,1.1659]
[1776441448522,66.77,77895.67,23.3,0.01367,2e-05,1.1659]
[1776441448535,66.77,77926.44,23.3,0.01416,2e-05,1.20236]
[1776441449337,66.77,77926.44,23.3,0.01416,2e-05,1.20236]
[1776441450971,66.77,77925.78,23.3,0.01415,2e-05,1.20157]
[1776441451504,66.77,77922.95,23.3,0.01407,2e-05,1.19453]
[1776441453124,66.77,77921.96,23.3,0.01405,2e-05,1.19335]
[1776441453414,66.77,77909.65,23.3,0.01385,2e-05,1.17874]
[1776441454064,66.77,77899.76,23.3,0.0137,2e-05,1.1671]
[1776441456266,66.77,77893.69,23.3,0.0136,2e-05,1.16]
[1776441456725,66.77,77893.69,23.3,0.0136,2e-05,1.16]
[1776441456733,66.77,77891.32,23.3,0.01356,2e-05,1.15724]
[1776441462089,66.77,77891.24,23.3,0.01356,2e-05,1.15715]
[1776441467158,66.77,77881.7,23.3,0.01342,2e-05,1.14609]
[1776441472195,66.77,77877.08,23.3,0.01334,2e-05,1.14076]
[1776441477230,66.77,77874.87,23.3,0.01331,2e-05,1.13822]
[1776441482265,66.77,77872.2,23.3,0.01327,2e-05,1.13515]
[1776441487300,66.77,77868.0,23.3,0.0132,2e-05,1.13034]
[1776441489314,66.77,77859.61,23.3,0.01308,2e-05,1.12079]
[1776441494349,66.77,77847.94,23.3,0.0129,1e-05,1.1076]
[1776441496363,66.77,77835.84,23.3,0.01272,1e-05,1.09406]
[1776441498377,66.77,77826.9,23.3,0.01259,1e-05,1.08414]
[1776441500391,66.77,77845.6,23.3,0.01287,1e-05,1.10497]
[1776441505426,66.77,77845.51,23.3,0.01287,1e-05,1.10487]
[1776441508447,66.77,77836.82,23.3,0.01274,1e-05,1.09515]
[1776441512475,66.77,77830.02,23.3,0.0126,1e-05,1.08417]
[1776441517513,66.77,77821.77,23.3,0.01248,1e-05,1.07507]
[1776441522548,66.77,77823.33,23.3,0.0125,1e-05,1.07679]
[1776441527583,66.77,77822.89,23.3,0.01249,1e-05,1.0763]
[1776441529598,66.77,77834.49,23.3,0.01266,1e-05,1.08912]
[1776441534633,66.77,77836.15,23.3,0.01269,1e-05,1.09096]
[1776441535640,66.77,77826.68,23.3,0.01255,1e-05,1.08048]
[1776441540675,66.77,77815.33,23.3,0.01238,1e-05,1.06802]
[1776441544703,66.77,77806.94,23.3,0.01226,1e-05,1.05888]
[1776441549738,66.77,77806.2,23.3,0.01225,1e-05,1.05807]
[1776441554773,66.77,77808.63,23.3,0.01229,1e-05,1.06071]
[1776441559808,66.77,77810.32,23.3,0.01231,1e-05,1.06255]
[1776441561822,66.77,77825.98,23.3,0.01254,1e-05,1.07971]
[1776441566857,66.77,77827.65,23.3,0.01256,1e-05,1.08155]
[1776441571897,66.77,77822.29,23.3,0.01245,1e-05,1.07224]
[1776441576932,66.77,77823.24,23.3,0.01246,1e-05,1.07328]
[1776441581967,66.77,77822.76,23.3,0.01245,1e-05,1.07275]
[1776441587002,66.77,77823.96,23.3,0.01247,1e-05,1.07407]
[1776441592037,66.77,77823.47,23.3,0.01246,1e-05,1.07353]
[1776441597072,66.77,77827.87,23.3,0.01253,1e-05,1.07837]
[1776441602111,66.77,77832.5,23.3,0.0126,1e-05,1.08348]
[1776441605153,66.77,77823.95,23.3,0.01247,1e-05,1.07406]
[1776441610177,66.77,77821.01,23.3,0.01243,1e-05,1.07084]
[1776441615214,66.77,77824.36,23.3,0.01248,1e-05,1.07451]
[1776441620249,66.77,77833.52,23.3,0.01261,1e-05,1.08461]
[1776441625284,66.77,77825.84,23.3,0.0125,1e-05,1.07614]
[1776441626291,66.77,77814.81,23.3,0.01234,1e-05,1.06406]
[1776441628305,66.77,77802.94,23.3,0.01217,1e-05,1.05118]
[1776441629526,66.77,77792.98,23.3,0.01203,1e-05,1.04047]
[1776441633340,66.77,77806.07,23.3,0.01218,1e-05,1.0512]
[1776441634347,66.77,77795.77,23.3,0.01203,1e-05,1.04012]
[1776441639382,66.77,77786.65,23.3,0.0119,1e-05,1.03039]
[1776441644417,66.77,77781.7,23.3,0.01183,1e-05,1.02514]
[1776441646433,66.77,77772.67,23.3,0.01171,1e-05,1.01561]
[1776441647438,66.77,77764.04,23.3,0.01159,1e-05,1.00658]
[1776441650460,66.77,77774.71,23.3,0.01174,1e-05,1.01776]
[1776441653136,66.77,77778.2,23.3,0.01178,1e-05,1.02144]
[1776441655496,66.77,77790.12,23.3,0.01195,1e-05,1.03408]
[1776441657174,66.77,77790.12,23.3,0.01195,1e-05,1.03408]
[1776441659524,66.77,77774.88,23.3,0.01174,1e-05,1.01794]
[1776441660743,66.77,77774.88,23.3,0.01174,1e-05,1.01794]
[1776441661538,66.77,77784.79,23.3,0.01188,1e-05,1.02842]
[1776441662488,66.77,77784.79,23.3,0.01188,1e-05,1.02842]
[1776441664804,66.77,77790.81,23.3,0.01196,1e-05,1.03482]
[1776441670601,66.77,77801.15,23.3,0.01211,1e-05,1.0459]
[1776441673622,66.77,77811.4,23.3,0.01225,1e-05,1.05697]
[1776441675636,66.77,77822.07,23.3,0.01241,1e-05,1.0686]
[1776441679664,66.77,77813.76,23.3,0.01229,1e-05,1.05953]
[1776441682685,66.77,77805.42,23.3,0.01217,1e-05,1.0505]
[1776441683692,66.77,77814.5,23.3,0.0123,1e-05,1.06034]
[1776441687720,66.77,77823.01,23.3,0.01242,1e-05,1.06962]
[1776441690742,66.77,77831.35,23.3,0.01254,1e-05,1.07879]
[1776441695777,66.77,77842.47,23.3,0.01267,1e-05,1.08766]
[1776441700812,66.77,77858.61,23.3,0.01291,1e-05,1.1057]
[1776441702826,66.77,77836.94,23.3,0.01258,1e-05,1.08153]
[1776441707861,66.77,77840.2,23.3,0.01263,1e-05,1.08514]
[1776441708868,66.77,77851.86,23.3,0.0128,1e-05,1.09812]
[1776441713903,66.77,77851.8,23.3,0.0128,1e-05,1.09806]
[1776441718938,66.77,77851.26,23.3,0.0128,1e-05,1.09745]
[1776441720952,66.77,77869.02,23.3,0.01306,2e-05,1.11745]
[1776441721959,66.77,77879.11,23.3,0.01322,2e-05,1.12894]
[1776441726994,66.77,77880.28,23.3,0.01323,2e-05,1.13028]
[1776441730016,66.77,77871.35,23.3,0.0131,2e-05,1.1201]
[1776441735053,66.77,77879.72,23.3,0.01322,2e-05,1.12964]
[1776441740087,66.77,77887.26,23.3,0.01334,2e-05,1.13829]
[1776441745122,66.77,77890.33,23.3,0.01339,2e-05,1.14183]
[1776441747137,66.77,77902.85,23.3,0.01358,2e-05,1.15634]
[1776441750158,66.77,77913.91,23.3,0.01376,2e-05,1.16929]
[1776441755193,66.77,77915.43,23.3,0.01374,2e-05,1.16746]
[1776441760228,66.77,77909.46,23.3,0.01365,2e-05,1.16047]
[1776441765263,66.77,77911.38,23.3,0.01368,2e-05,1.16271]
[1776441770298,66.77,77915.02,23.3,0.01373,2e-05,1.16698]
[1776441775334,66.77,77917.62,23.3,0.01377,2e-05,1.17004]
[1776441780369,66.77,77919.56,23.3,0.01381,2e-05,1.17232]
[1776441785404,66.77,77915.33,23.3,0.01374,2e-05,1.16734]
[1776441787418,66.77,77925.08,23.3,0.01389,2e-05,1.17884]
[1776441792453,66.77,77927.91,23.3,0.01394,2e-05,1.18219]
[1776441794778,66.77,77927.6,23.3,0.01393,2e-05,1.18182]
[1776441794922,66.77,77943.04,23.3,0.01418,2e-05,1.20024]
[1776441796483,66.77,77953.49,23.3,0.01435,2e-05,1.21284]
[1776441798016,66.77,77953.49,23.3,0.01435,2e-05,1.21284]
[1776441799253,66.77,77948.78,23.3,0.01428,2e-05,1.20715]
[1776441799270,66.77,77948.78,23.3,0.01428,2e-05,1.20715]
[1776441799305,66.77,77954.11,23.3,0.01436,2e-05,1.21359]
[1776441800488,66.77,77955.5,23.3,0.01439,2e-05,1.21527]
[1776441801229,66.77,77955.5,23.3,0.01439,2e-05,1.21527]
[1776441804184,66.77,77951.58,23.3,0.01432,2e-05,1.21053]
[1776441804236,66.77,77949.96,23.3,0.0143,2e-05,1.20857]
[1776441805674,66.77,77951.82,23.3,0.01433,2e-05,1.21082]
[1776441805705,66.77,77951.31,23.3,0.01432,2e-05,1.2102]
[1776441810300,66.77,77952.12,23.3,0.01433,2e-05,1.21118]
[1776441810581,66.77,77951.39,23.3,0.01432,2e-05,1.2103]
[1776441815616,66.77,77967.28,23.3,0.01454,2e-05,1.22588]
[1776441817070,66.77,77967.28,23.3,0.01454,2e-05,1.22588]
[1776441822665,66.77,77968.22,23.3,0.01455,2e-05,1.22703]
[1776441827700,66.77,77960.95,23.3,0.01443,2e-05,1.21817]
[1776441832735,66.77,77961.16,23.3,0.01444,2e-05,1.21843]
[1776441837770,66.77,77959.67,23.3,0.01441,2e-05,1.21662]
[1776441842805,66.77,77956.31,23.3,0.01436,2e-05,1.21254]
[1776441844819,66.77,77937.98,23.3,0.01406,2e-05,1.19052]
[1776441847840,66.77,77929.58,23.3,0.01392,2e-05,1.18053]
[1776441853370,66.77,77930.38,23.3,0.01394,2e-05,1.18148]
[1776441853883,66.77,77947.11,23.3,0.01421,2e-05,1.20145]
[1776441856904,66.77,77955.69,23.3,0.01435,2e-05,1.21179]
[1776441861939,66.77,77960.36,23.3,0.01442,2e-05,1.21745]
[1776441865967,66.77,77968.84,23.3,0.01456,2e-05,1.22778]
[1776441871001,66.77,77964.62,23.3,0.01445,2e-05,1.21891]
[1776441876037,66.77,77964.06,23.3,0.01444,2e-05,1.21823]
[1776441878051,66.77,77955.51,23.3,0.0143,2e-05,1.20787]
[1776441881493,66.77,77949.95,23.3,0.01421,2e-05,1.20117]
[1776441883633,66.77,77955.08,23.3,0.0143,2e-05,1.20735]
[1776441884197,66.77,77955.08,23.3,0.0143,2e-05,1.20735]
[1776441886691,66.77,77951.1,23.3,0.01423,2e-05,1.20256]
[1776441892227,66.77,77951.48,23.3,0.01424,2e-05,1.20301]
[1776441897262,66.77,77950.18,23.3,0.01422,2e-05,1.20145]
[1776441900289,66.77,77937.9,23.3,0.01402,2e-05,1.18676]
[1776441905389,66.77,77939.37,23.3,0.01404,2e-05,1.18851]
[1776441905321,66.77,77949.19,23.3,0.0142,2e-05,1.20026]
[1776441910362,66.77,77948.64,23.3,0.01419,2e-05,1.1996]
[1776441915399,66.77,77949.35,23.3,0.0142,2e-05,1.20045]
[1776441920434,66.77,77953.83,23.3,0.01427,2e-05,1.20585]
[1776441925470,66.77,77949.8,23.3,0.01421,2e-05,1.20099]
[1776441930505,66.77,77950.42,23.3,0.01422,2e-05,1.20174]
[1776441935540,66.77,77950.1,23.3,0.01417,2e-05,1.19767]
[1776441936547,66.77,77963.47,23.3,0.01439,2e-05,1.21379]
[1776441938562,66.77,77976.38,23.3,0.0146,2e-05,1.22952]
[1776441939832,66.77,77976.38,23.3,0.0146,2e-05,1.22952]
[1776441939853,66.77,77987.15,23.3,0.01479,2e-05,1.24277]
[1776441940576,66.77,77999.71,23.3,0.015,2e-05,1.25835]
[1776441942658,66.77,78005.07,23.3,0.01509,2e-05,1.26505]
[1776441948633,66.77,78006.27,23.3,0.01511,2e-05,1.26655]
[1776441953668,66.77,77999.34,23.3,0.01499,2e-05,1.25789]
[1776441955682,66.77,77970.57,23.3,0.01451,2e-05,1.22242]
[1776441956689,66.77,77958.91,23.3,0.01432,2e-05,1.20827]
[1776441961724,66.77,77967.17,23.3,0.01445,2e-05,1.21828]
[1776441966759,66.77,77959.0,23.3,0.01432,2e-05,1.20838]
[1776441971794,66.77,77953.63,23.3,0.01423,2e-05,1.20191]
[1776441975822,66.77,77942.17,23.3,0.01404,2e-05,1.18819]
[1776441978843,66.77,77933.34,23.3,0.0139,2e-05,1.1777]
[1776441983878,66.77,77932.97,23.3,0.0139,2e-05,1.17726]
[1776441985892,66.77,77913.41,23.3,0.01359,2e-05,1.15429]
[1776441989919,66.77,77922.41,23.3,0.01373,2e-05,1.16481]
[1776441993948,66.77,77934.23,23.3,0.01387,2e-05,1.17511]
[1776441998405,66.77,77942.21,23.3,0.014,2e-05,1.18457]
[1776441998488,66.77,77974.85,23.3,0.01454,2e-05,1.22391]
[1776441998982,66.77,77994.79,23.3,0.01487,2e-05,1.24844]
[1776442001997,66.77,77990.3,23.3,0.0148,2e-05,1.24288]
[1776442007039,66.77,77980.47,23.3,0.01463,2e-05,1.23078]
[1776442012075,66.77,77992.17,23.3,0.01483,2e-05,1.24519]
[1776442017109,66.77,78001.56,23.3,0.01499,2e-05,1.25685]
[1776442022146,66.77,78004.09,23.3,0.01503,2e-05,1.26001]
[1776442024372,66.77,78003.15,23.3,0.01501,2e-05,1.25883]
[1776442024460,66.77,78026.83,23.3,0.01542,2e-05,1.28865]
[1776442025167,66.77,78038.03,23.3,0.01562,2e-05,1.30294]
[1776442026881,66.77,78038.2,23.3,0.01562,2e-05,1.30316]
[1776442027467,66.77,78038.2,23.3,0.01562,2e-05,1.30316]
[1776442029194,66.77,78026.2,23.3,0.01541,2e-05,1.28785]
[1776442031635,66.77,78024.91,23.3,0.01539,2e-05,1.28621]
[1776442034122,66.77,78026.87,23.3,0.01542,2e-05,1.2887]
[1776442034247,66.77,78035.78,23.3,0.01558,2e-05,1.30006]
[1776442037751,66.77,78042.71,23.3,0.0157,2e-05,1.30895]
[1776442042298,66.77,78031.57,23.3,0.01551,2e-05,1.29468]
[1776442047333,66.77,78030.76,23.3,0.01549,2e-05,1.29365]
[1776442052367,66.77,78031.12,23.3,0.01545,2e-05,1.29023]
[1776442055418,66.77,78048.06,23.3,0.01575,2e-05,1.31193]
[1776442056059,66.77,78048.06,23.3,0.01575,2e-05,1.31193]
[1776442056410,66.77,78057.58,23.3,0.01592,2e-05,1.32424]
[1776442057417,66.77,78067.31,23.3,0.0161,2e-05,1.33692]
[1776442059323,66.77,78064.1,23.3,0.01604,2e-05,1.33273]
[1776442062886,66.77,78057.17,23.3,0.01592,2e-05,1.32371]
[1776442065471,66.77,78051.98,23.3,0.01582,2e-05,1.31699]
[1776442068227,66.77,78051.03,23.3,0.01581,2e-05,1.31576]
[1776442071875,66.77,78043.26,23.3,0.01567,2e-05,1.30575]
[1776442074628,66.77,78037.32,23.3,0.01556,2e-05,1.29814]
[1776442077557,66.77,78060.47,23.3,0.01597,2e-05,1.328]
[1776442079055,66.77,78066.98,23.3,0.01609,2e-05,1.33649]
[1776442084607,66.77,78064.81,23.3,0.01605,2e-05,1.33366]
[1776442087030,66.77,78065.06,23.3,0.01606,2e-05,1.33398]
[1776442090211,66.77,78065.77,23.3,0.01607,2e-05,1.33491]
[1776442094714,66.77,78060.34,23.3,0.01597,2e-05,1.32783]
[1776442099457,66.77,78059.86,23.3,0.01596,2e-05,1.32721]
[1776442099508,66.77,78065.39,23.3,0.01606,2e-05,1.33441]
[1776442099714,66.77,78074.25,23.3,0.01622,2e-05,1.34603]
[1776442102532,66.77,78074.03,23.3,0.01622,2e-05,1.34574]
[1776442102535,66.77,78073.03,23.3,0.0162,2e-05,1.34442]
[1776442106765,66.77,78063.53,23.3,0.01603,2e-05,1.33199]
[1776442107772,66.77,78053.99,23.3,0.01586,2e-05,1.31959]
[1776442112807,66.77,78048.56,23.3,0.01572,2e-05,1.30866]
[1776442114821,66.77,78039.24,23.3,0.01555,2e-05,1.2967]
[1776442115828,66.77,78028.01,23.3,0.01535,2e-05,1.28241]
[1776442120894,66.77,78024.27,23.3,0.01529,2e-05,1.27768]
[1776442125902,66.77,78002.07,23.3,0.01491,2e-05,1.24988]
[1776442128923,66.77,77993.27,23.3,0.01476,2e-05,1.23899]
[1776442130937,66.77,77985.05,23.3,0.01462,2e-05,1.22888]
[1776442132327,66.77,77985.05,23.3,0.01462,2e-05,1.22888]
[1776442134921,66.77,77981.43,23.3,0.01456,2e-05,1.22445]
[1776442135972,66.77,77991.68,23.3,0.01473,2e-05,1.23703]
[1776442136711,66.77,77991.68,23.3,0.01473,2e-05,1.23703]
[1776442137148,66.77,77991.68,23.3,0.01473,2e-05,1.23703]
[1776442138265,66.77,77983.56,23.3,0.0146,2e-05,1.22706]
[1776442138729,66.77,77981.43,23.3,0.01456,2e-05,1.22445]
[1776442143026,66.77,77973.21,23.3,0.01442,2e-05,1.21444]
[1776442144033,66.77,77963.93,23.3,0.01427,2e-05,1.20321]
[1776442149068,66.77,77959.87,23.3,0.0142,2e-05,1.19833]
[1776442154105,66.77,77956.19,23.3,0.01414,2e-05,1.19391]
[1776442155112,66.77,77945.86,23.3,0.01398,2e-05,1.18159]
[1776442157126,66.77,77934.15,23.3,0.01379,2e-05,1.16774]
[1776442158133,66.77,77943.29,23.3,0.01394,2e-05,1.17854]
[1776442159140,66.77,77952.49,23.3,0.01408,2e-05,1.18949]
[1776442162161,66.77,77943.51,23.3,0.01394,2e-05,1.1788]
[1776442163168,66.77,77933.6,23.3,0.01378,2e-05,1.16709]
[1776442165399,66.77,77922.17,23.3,0.0136,2e-05,1.1537]
[1776442166191,66.77,77909.48,23.3,0.0134,2e-05,1.13898]
[1776442171246,66.77,77910.63,23.3,0.01338,2e-05,1.13673]
[1776442176281,66.77,77903.84,23.3,0.01327,2e-05,1.12892]
[1776442181316,66.77,77900.44,23.3,0.01322,2e-05,1.12503]
[1776442186351,66.77,77910.09,23.3,0.01337,2e-05,1.13611]
[1776442191386,66.77,77909.31,23.3,0.01336,2e-05,1.13521]
[1776442192393,66.77,77917.68,23.3,0.01349,2e-05,1.14488]
[1776442197428,66.77,77917.9,23.3,0.01349,2e-05,1.14514]
[1776442202520,66.77,77917.63,23.3,0.01349,2e-05,1.14482]
[1776442205488,66.77,77904.58,23.3,0.01329,2e-05,1.12977]
[1776442209516,66.77,77914.77,23.3,0.01344,2e-05,1.14151]
[1776442210523,66.77,77926.61,23.3,0.01363,2e-05,1.15527]
[1776442214555,66.77,77936.93,23.3,0.01379,2e-05,1.16738]
[1776442219590,66.77,77933.99,23.3,0.01375,2e-05,1.16392]
[1776442224625,66.77,77933.42,23.3,0.01374,2e-05,1.16325]
[1776442229660,66.77,77929.04,23.3,0.01367,2e-05,1.15812]
[1776442234696,66.77,77932.19,23.3,0.01368,2e-05,1.15818]
[1776442236240,66.77,77933.21,23.3,0.01369,2e-05,1.15938]
[1776442239731,66.77,77943.11,23.3,0.01385,2e-05,1.17102]
[1776442244766,66.77,77950.42,23.3,0.01397,2e-05,1.17968]
[1776442246780,66.77,77936.01,23.3,0.01374,2e-05,1.16266]
[1776442251817,66.77,77932.26,23.3,0.01368,2e-05,1.15827]
[1776442256852,66.77,77938.84,23.3,0.01378,2e-05,1.16599]
[1776442260881,66.77,77928.44,23.3,0.01362,2e-05,1.1538]
[1776442262894,66.77,77938.24,23.3,0.01377,2e-05,1.16528]
[1776442267929,66.77,77938.11,23.3,0.01377,2e-05,1.16513]
[1776442269952,66.77,77953.65,23.3,0.01402,2e-05,1.18352]
[1776442271966,66.77,77965.26,23.3,0.01421,2e-05,1.19741]
[1776442277001,66.77,77965.68,23.3,0.01422,2e-05,1.19791]
[1776442282190,66.77,77969.46,23.3,0.01428,2e-05,1.20247]
[1776442288085,66.77,77966.14,23.3,0.01422,2e-05,1.19847]
[1776442293120,66.77,77966.74,23.3,0.01419,2e-05,1.19549]
[1776442299162,66.77,77965.89,23.3,0.01418,2e-05,1.19447]
[1776442304197,66.77,77960.53,23.3,0.01409,2e-05,1.18805]
[1776442309238,66.77,77962.36,23.3,0.01412,2e-05,1.19024]
[1776442314273,66.77,77963.01,23.3,0.01413,2e-05,1.19102]
[1776442319308,66.77,77964.96,23.3,0.01416,2e-05,1.19335]
[1776442322652,66.77,77964.49,23.3,0.01415,2e-05,1.19279]
[1776442322817,66.77,77979.4,23.3,0.0144,2e-05,1.21076]
[1776442323338,66.77,77988.32,23.3,0.01455,2e-05,1.22162]
[1776442325947,66.77,77986.06,23.3,0.01451,2e-05,1.21886]
[1776442329175,66.77,77986.95,23.3,0.01452,2e-05,1.21995]
[1776442329878,66.77,78004.34,23.3,0.01482,2e-05,1.2413]
[1776442330388,66.77,78014.69,23.3,0.01499,2e-05,1.25415]
[1776442332106,66.77,78011.2,23.3,0.01493,2e-05,1.24981]
[1776442333308,66.77,78014.8,23.3,0.01499,2e-05,1.25429]
[1776442338272,66.77,78015.34,23.3,0.015,2e-05,1.25496]
[1776442339555,66.77,78014.43,23.3,0.01499,2e-05,1.25383]
[1776442344440,66.77,78010.46,23.3,0.01492,2e-05,1.24889]
[1776442349522,66.77,78015.14,23.3,0.015,2e-05,1.25471]
[1776442354557,66.77,78015.88,23.3,0.01497,2e-05,1.25182]
[1776442359593,66.77,78023.72,23.3,0.0151,2e-05,1.26161]
[1776442362614,66.77,78032.15,23.3,0.01525,2e-05,1.27221]
[1776442367649,66.77,78034.21,23.3,0.01528,2e-05,1.27481]
[1776442371133,66.77,78034.7,23.3,0.01529,2e-05,1.27542]
[1776442375971,66.77,78031.89,23.3,0.01524,2e-05,1.27188]
[1776442381747,66.77,78030.33,23.3,0.01522,2e-05,1.26991]
[1776442383761,66.77,78019.47,23.3,0.01503,2e-05,1.2563]
[1776442388796,66.77,78018.37,23.3,0.01501,2e-05,1.25492]
[1776442393070,66.77,78017.3,23.3,0.01499,2e-05,1.25359]
[1776442393164,66.77,78017.3,23.3,0.01499,2e-05,1.25359]
[1776442394500,66.77,78017.09,23.3,0.01499,2e-05,1.25333]
[1776442394838,66.77,78016.58,23.3,0.01498,2e-05,1.25269]
[1776442397484,66.77,78020.8,23.3,0.01505,2e-05,1.25796]
[1776442398045,66.77,78024.65,23.3,0.01512,2e-05,1.26278]
[1776442402948,66.77,78027.45,23.3,0.01517,2e-05,1.26629]
[1776442404281,66.77,78032.0,23.3,0.01525,2e-05,1.27202]
[1776442409033,66.77,78039.63,23.3,0.01538,2e-05,1.28166]
[1776442408962,66.77,78025.71,23.3,0.01514,2e-05,1.26411]
[1776442413991,66.77,78035.36,23.3,0.01526,2e-05,1.2724]
[1776442416007,66.77,78045.45,23.3,0.01544,2e-05,1.28517]
[1776442417014,66.77,78058.64,23.3,0.01567,2e-05,1.30203]
[1776442418564,66.77,78061.83,23.3,0.01573,2e-05,1.30613]
[1776442421586,66.77,78062.99,23.3,0.01575,2e-05,1.30763]
[1776442426184,66.77,78060.28,23.3,0.0157,2e-05,1.30414]
[1776442426247,66.77,78061.3,23.3,0.01572,2e-05,1.30545]
[1776442432121,66.77,78058.53,23.3,0.01567,2e-05,1.30189]
[1776442437155,66.77,78064.06,23.3,0.01577,2e-05,1.309]
[1776442438477,66.77,78064.06,23.3,0.01577,2e-05,1.309]
[1776442442033,66.77,78075.29,23.3,0.01597,2e-05,1.32355]
[1776442446062,66.77,78084.43,23.3,0.01613,2e-05,1.33548]
[1776442447552,66.77,78084.43,23.3,0.01613,2e-05,1.33548]
[1776442448547,66.77,78083.6,23.3,0.01612,2e-05,1.33439]
[1776442449100,66.77,78070.81,23.3,0.01589,2e-05,1.31773]
[1776442454366,66.77,78078.58,23.3,0.01603,2e-05,1.32783]
[1776442458710,66.77,78079.71,23.3,0.01605,2e-05,1.32931]
[1776442459214,66.77,78074.7,23.3,0.01596,2e-05,1.32278]
[1776442459256,66.77,78049.47,23.3,0.01551,2e-05,1.29029]
[1776442463206,66.77,78058.34,23.3,0.01566,2e-05,1.30164]
[1776442464291,66.77,78042.92,23.3,0.01539,2e-05,1.28196]
[1776442470639,66.77,78039.82,23.3,0.01534,2e-05,1.27803]
[1776442474534,66.77,78011.63,23.3,0.01481,2e-05,1.23893]
[1776442475695,66.77,77994.72,23.3,0.01452,2e-05,1.21817]
[1776442481087,66.77,77997.09,23.3,0.01456,2e-05,1.22106]
[1776442483850,66.77,78004.75,23.3,0.01469,2e-05,1.23045]
[1776442484011,66.77,77974.17,23.3,0.01418,2e-05,1.1933]
[1776442484805,66.77,77964.38,23.3,0.01403,2e-05,1.1816]
[1776442487886,66.77,77939.29,23.3,0.01362,2e-05,1.15201]
[1776442492782,66.77,77947.94,23.3,0.01376,2e-05,1.16214]
[1776442493995,66.77,77916.63,23.3,0.01327,2e-05,1.12579]
[1776442494974,66.77,77906.84,23.3,0.01312,2e-05,1.11461]
[1776442499979,66.77,77911.69,23.3,0.01319,2e-05,1.12014]
[1776442503841,66.77,77924.64,23.3,0.01339,2e-05,1.135]
[1776442509543,66.77,77938.55,23.3,0.01361,2e-05,1.15115]
[1776442511567,66.77,77948.67,23.3,0.01377,2e-05,1.163]
[1776442513573,66.77,77957.23,23.3,0.01391,2e-05,1.1731]
[1776442519118,66.77,77961.26,23.3,0.01397,2e-05,1.17788]
[1776442518610,66.77,77948.92,23.3,0.01378,2e-05,1.1633]
[1776442519748,66.77,77926.89,23.3,0.01343,2e-05,1.1376]
[1776442521631,66.77,77917.58,23.3,0.01328,2e-05,1.12688]
[1776442526093,66.77,77904.96,23.3,0.01309,2e-05,1.11247]
[1776442530470,66.77,77903.29,23.3,0.01307,2e-05,1.11058]
[1776442535730,66.77,77907.36,23.3,0.01309,2e-05,1.11166]
[1776442538751,66.77,77897.82,23.3,0.01294,2e-05,1.10087]
[1776442541779,66.77,77882.47,23.3,0.01271,1e-05,1.08368]
[1776442543797,66.77,77874.12,23.3,0.01259,1e-05,1.07442]
[1776442545148,66.77,77874.12,23.3,0.01259,1e-05,1.07442]
[1776442546284,66.77,77878.05,23.3,0.01265,1e-05,1.07877]
[1776442546818,66.77,77892.27,23.3,0.01286,2e-05,1.09463]
[1776442548458,66.77,77891.37,23.3,0.01285,2e-05,1.09362]
[1776442548991,66.77,77891.37,23.3,0.01285,2e-05,1.09362]
[1776442549839,66.77,77881.69,23.3,0.0127,1e-05,1.08281]
[1776442551472,66.77,77885.51,23.3,0.01276,1e-05,1.08707]
[1776442555881,66.77,77903.11,23.3,0.01302,2e-05,1.10685]
[1776442556887,66.77,77893.64,23.3,0.01288,2e-05,1.09617]
[1776442561923,66.77,77895.88,23.3,0.01291,2e-05,1.09869]
[1776442563937,66.77,77883.1,23.3,0.01272,1e-05,1.08438]
[1776442565952,66.77,77867.95,23.3,0.0125,1e-05,1.06762]
[1776442568972,66.77,77852.32,23.3,0.01227,1e-05,1.05054]
[1776442574006,66.77,77854.96,23.3,0.01231,1e-05,1.05341]
[1776442577028,66.77,77864.35,23.3,0.01244,1e-05,1.06366]
[1776442580049,66.77,77879.41,23.3,0.01267,1e-05,1.08028]
[1776442581056,66.77,77891.21,23.3,0.01284,2e-05,1.09344]
[1776442586091,66.77,77893.26,23.3,0.01287,2e-05,1.09574]
[1776442591126,66.77,77893.88,23.3,0.01284,2e-05,1.09294]
[1776442592359,66.77,77892.38,23.3,0.01282,2e-05,1.09126]
[1776442598175,66.77,77896.04,23.3,0.01288,2e-05,1.09536]
[1776442600189,66.77,77887.28,23.3,0.01274,1e-05,1.08556]
[1776442601196,66.77,77872.75,23.3,0.01253,1e-05,1.06946]
[1776442603210,66.77,77861.01,23.3,0.01236,1e-05,1.05658]
[1776442603811,66.77,77861.01,23.3,0.01236,1e-05,1.05658]
[1776442604356,66.77,77857.46,23.3,0.01231,1e-05,1.05271]
[1776442606885,66.77,77853.1,23.3,0.01224,1e-05,1.04798]
[1776442608291,66.77,77853.99,23.3,0.01226,1e-05,1.04894]
[1776442611937,66.77,77856.49,23.3,0.01229,1e-05,1.05166]
[1776442617308,66.77,77863.99,23.3,0.0124,1e-05,1.05984]
[1776442618353,66.77,77863.99,23.3,0.0124,1e-05,1.05984]
[1776442618408,66.77,77873.16,23.3,0.01253,1e-05,1.06991]
[1776442619575,66.77,77873.16,23.3,0.01253,1e-05,1.06991]
[1776442624837,66.77,77878.58,23.3,0.01261,1e-05,1.07589]
[1776442630399,66.77,77872.18,23.3,0.01252,1e-05,1.06883]
[1776442635434,66.77,77860.06,23.3,0.01234,1e-05,1.05555]
[1776442640469,66.77,77856.14,23.3,0.01229,1e-05,1.05128]
[1776442645504,66.77,77859.77,23.3,0.01234,1e-05,1.05523]
[1776442650975,66.77,77857.29,23.3,0.0123,1e-05,1.05253]
[1776442656046,66.77,77865.38,23.3,0.01238,1e-05,1.05793]
[1776442657588,66.77,77884.27,23.3,0.01266,1e-05,1.07873]
[1776442662623,66.77,77890.46,23.3,0.01275,1e-05,1.08562]
[1776442666651,66.77,77901.44,23.3,0.01292,2e-05,1.09792]
[1776442671687,66.77,77901.63,23.3,0.01292,2e-05,1.09813]
[1776442676722,66.77,77902.18,23.3,0.01293,2e-05,1.09875]
[1776442681757,66.77,77909.18,23.3,0.01303,2e-05,1.10666]
[1776442686793,66.77,77895.78,23.3,0.01283,2e-05,1.09156]
[1776442691831,66.77,77895.73,23.3,0.01283,2e-05,1.09151]
[1776442696874,66.77,77895.51,23.3,0.01283,2e-05,1.09126]
[1776442698888,66.77,77903.84,23.3,0.01295,2e-05,1.10062]
[1776442702916,66.77,77913.3,23.3,0.0131,2e-05,1.11133]
[1776442704929,66.77,77923.19,23.3,0.01325,2e-05,1.12261]
[1776442706944,66.77,77935.24,23.3,0.01344,2e-05,1.13648]
[1776442707950,66.77,77923.77,23.3,0.01326,2e-05,1.12328]
[1776442712986,66.77,77921.96,23.3,0.01319,2e-05,1.11764]
[1776442716009,66.77,77930.48,23.3,0.01332,2e-05,1.1274]
[1776442719030,66.77,77939.32,23.3,0.01346,2e-05,1.1376]
[1776442721045,66.77,77967.01,23.3,0.0139,2e-05,1.17002]
[1776442725072,66.77,77981.17,23.3,0.01413,2e-05,1.18687]
[1776442725936,66.77,77981.17,23.3,0.01413,2e-05,1.18687]
[1776442726095,66.77,78005.15,23.3,0.01453,2e-05,1.21585]
[1776442728514,66.77,78013.18,23.3,0.01466,2e-05,1.22568]
[1776442729213,66.77,78013.18,23.3,0.01466,2e-05,1.22568]
[1776442729108,66.77,78024.54,23.3,0.01485,2e-05,1.23969]
[1776442732267,66.77,78013.41,23.3,0.01466,2e-05,1.22596]
[1776442733746,66.77,78011.96,23.3,0.01464,2e-05,1.22418]
[1776442737308,66.77,78024.63,23.3,0.01485,2e-05,1.2398]
[1776442738315,66.77,78033.59,23.3,0.01501,2e-05,1.25093]
[1776442743350,66.77,78040.45,23.3,0.01513,2e-05,1.25951]
[1776442748385,66.77,78032.39,23.3,0.01499,2e-05,1.24944]
[1776442753421,66.77,78024.85,23.3,0.01486,2e-05,1.24007]
[1776442755435,66.77,78015.94,23.3,0.01471,2e-05,1.22907]
[1776442760470,66.77,78010.59,23.3,0.01462,2e-05,1.2225]
[1776442765505,66.77,78018.0,23.3,0.01474,2e-05,1.23161]
[1776442770540,66.77,78015.59,23.3,0.0147,2e-05,1.22864]
[1776442775575,66.77,78015.86,23.3,0.01466,2e-05,1.22518]
[1776442780610,66.77,78016.51,23.3,0.01467,2e-05,1.22598]
[1776442785646,66.77,78018.52,23.3,0.01471,2e-05,1.22845]
[1776442790681,66.77,78012.96,23.3,0.01461,2e-05,1.22163]
[1776442795716,66.77,78012.06,23.3,0.0146,2e-05,1.22053]
[1776442800751,66.77,78017.12,23.3,0.01468,2e-05,1.22673]
[1776442805786,66.77,78012.99,23.3,0.01461,2e-05,1.22166]
[1776442810820,66.77,78010.6,23.3,0.01457,2e-05,1.21874]
[1776442815855,66.77,78016.56,23.3,0.01467,2e-05,1.22604]
[1776442820891,66.77,78014.12,23.3,0.01463,2e-05,1.22305]
[1776442825926,66.77,78013.26,23.3,0.01462,2e-05,1.22199]
[1776442830961,66.77,78013.37,23.3,0.01462,2e-05,1.22213]
[1776442835996,66.77,78014.06,23.3,0.01459,2e-05,1.2192]
[1776442841032,66.77,78020.17,23.3,0.01469,2e-05,1.22669]
[1776442843046,66.77,78034.78,23.3,0.01494,2e-05,1.24475]
[1776442848081,66.77,78035.15,23.3,0.01495,2e-05,1.24521]
[1776442852110,66.77,78045.24,23.3,0.01512,2e-05,1.25781]
[1776442853216,66.77,78045.24,23.3,0.01512,2e-05,1.25781]
[1776442855134,66.77,78035.44,23.3,0.01495,2e-05,1.24557]
[1776442857148,66.77,78024.67,23.3,0.01477,2e-05,1.23223]
[1776442859645,66.77,78127.63,23.3,0.0166,2e-05,1.36444]
[1776442860642,66.77,78199.72,23.3,0.018,2e-05,1.46335]
[1776442862188,66.77,78186.9,23.3,0.01775,2e-05,1.44537]
[1776442865590,66.77,78167.25,23.3,0.01736,2e-05,1.41814]
[1776442867479,66.77,78183.11,23.3,0.01767,2e-05,1.44009]
[1776442868563,66.77,78193.82,23.3,0.01788,2e-05,1.45506]
[1776442874275,66.77,78185.99,23.3,0.01773,2e-05,1.4441]
[1776442879532,66.77,78178.41,23.3,0.01758,2e-05,1.43356]
[1776442879724,66.77,78187.68,23.3,0.01776,2e-05,1.44646]
[1776442883684,66.77,78205.73,23.3,0.01812,2e-05,1.47184]
[1776442885549,66.77,78229.65,23.3,0.01861,2e-05,1.50599]
[1776442887436,66.77,78243.84,23.3,0.01891,2e-05,1.52654]
[1776442889733,66.77,78225.18,23.3,0.01852,2e-05,1.49957]
[1776442894807,66.77,78229.78,23.3,0.01856,2e-05,1.50185]
[1776442896843,66.77,78216.1,23.3,0.01828,2e-05,1.48228]
[1776442901911,66.77,78216.29,23.3,0.01829,2e-05,1.48255]
[1776442908583,66.77,78209.12,23.3,0.01814,2e-05,1.47237]
[1776442910596,66.77,78195.99,23.3,0.01788,2e-05,1.45386]
[1776442913618,66.77,78185.43,23.3,0.01767,2e-05,1.43911]
[1776442914634,66.77,78167.44,23.3,0.01732,2e-05,1.41424]
[1776442916730,66.77,78154.3,23.3,0.01706,2e-05,1.39628]
[1776442922694,66.77,78155.49,23.3,0.01708,2e-05,1.3979]
[1776442924708,66.77,78147.06,23.3,0.01692,2e-05,1.38647]
[1776442926722,66.77,78127.2,23.3,0.01655,2e-05,1.35981]
[1776442928851,66.77,78116.42,23.3,0.01635,2e-05,1.3455]
[1776442934778,66.77,78113.32,23.3,0.01629,2e-05,1.34141]
[1776442937800,66.77,78101.05,23.3,0.01607,2e-05,1.32531]
[1776442941828,66.77,78109.59,23.3,0.01622,2e-05,1.3365]
[1776442945856,66.77,78128.1,23.3,0.01657,2e-05,1.36101]
[1776442946863,66.77,78137.3,23.3,0.01674,2e-05,1.37331]
[1776442949666,66.77,78123.88,23.3,0.01649,2e-05,1.35539]
[1776442953072,66.77,78139.66,23.3,0.01674,2e-05,1.3724]
[1776442955552,66.77,78145.56,23.3,0.01685,2e-05,1.38033]
[1776442955589,66.77,78160.49,23.3,0.01713,2e-05,1.40058]
[1776442955936,66.77,78186.34,23.3,0.01764,2e-05,1.43617]
[1776442960971,66.77,78185.68,23.3,0.01762,2e-05,1.43525]
[1776442964589,66.77,78177.13,23.3,0.01746,2e-05,1.42341]
[1776442965764,66.77,78177.13,23.3,0.01746,2e-05,1.42341]
[1776442968403,66.77,78168.61,23.3,0.01729,2e-05,1.41168]
[1776442969331,66.77,78159.95,23.3,0.01712,2e-05,1.39984]
[1776442973056,66.77,78149.55,23.3,0.01692,2e-05,1.38572]
[1776442975742,66.77,78139.32,23.3,0.01673,2e-05,1.37194]
[1776442977084,66.77,78128.7,23.3,0.01653,2e-05,1.35774]
[1776442982118,66.77,78135.06,23.3,0.01665,2e-05,1.36623]
[1776442985509,66.77,78144.77,23.3,0.01683,2e-05,1.37927]
[1776442989168,66.77,78136.05,23.3,0.01667,2e-05,1.36756]
[1776442992189,66.77,78146.34,23.3,0.01686,2e-05,1.38139]
[1776442994203,66.77,78155.66,23.3,0.01704,2e-05,1.394]
[1776442997224,66.77,78164.53,23.3,0.01721,2e-05,1.40609]
[1776443002258,66.77,78176.17,23.3,0.01744,2e-05,1.42208]
[1776443005280,66.77,78184.46,23.3,0.0176,2e-05,1.43355]
[1776443007559,66.77,78186.13,23.3,0.01763,2e-05,1.43587]
[1776443013336,66.77,78186.41,23.3,0.01759,2e-05,1.43206]
[1776443018371,66.77,78184.05,23.3,0.01754,2e-05,1.42879]
[1776443019378,66.77,78171.01,23.3,0.01729,2e-05,1.41081]
[1776443021392,66.77,78161.84,23.3,0.01711,2e-05,1.39828]
[1776443026643,66.77,78168.73,23.3,0.01724,2e-05,1.40769]
[1776443028891,66.77,78181.01,23.3,0.01748,2e-05,1.42458]
[1776443028903,66.77,78242.72,23.3,0.01873,2e-05,1.51184]
[1776443029714,66.77,78327.68,23.3,0.02056,2e-05,1.63855]
[1776443031829,66.77,78318.71,23.3,0.02036,2e-05,1.62481]
[1776443034496,66.77,78327.17,23.3,0.02055,2e-05,1.63777]
[1776443039667,66.77,78327.49,23.3,0.02056,2e-05,1.63826]
[1776443040538,66.77,78340.05,23.3,0.02084,2e-05,1.65765]
[1776443041546,66.77,78314.23,23.3,0.02026,2e-05,1.61798]
[1776443042573,66.77,78293.77,23.3,0.01981,2e-05,1.58705]
[1776443043661,66.77,78276.64,23.3,0.01944,2e-05,1.5615]
[1776443044586,66.77,78261.48,23.3,0.01912,2e-05,1.53915]
[1776443046600,66.77,78246.39,23.3,0.0188,2e-05,1.51715]
[1776443047607,66.77,78238.24,23.3,0.01863,2e-05,1.50537]
[1776443052931,66.77,78233.1,23.3,0.01853,2e-05,1.49797]
[1776443055826,66.77,78223.55,23.3,0.01833,2e-05,1.48431]
[1776443057678,66.77,78198.52,23.3,0.01783,2e-05,1.44894]
[1776443058904,66.77,78189.73,23.3,0.01765,2e-05,1.43667]
[1776443061707,66.77,78179.95,23.3,0.01746,2e-05,1.42312]
[1776443062714,66.77,78171.72,23.3,0.0173,2e-05,1.41179]
[1776443065735,66.77,78163.11,23.3,0.01713,2e-05,1.40001]
[1776443066744,66.77,78172.12,23.3,0.01731,2e-05,1.41233]
[1776443071780,66.77,78172.17,23.3,0.01726,2e-05,1.40824]
[1776443076815,66.77,78164.1,23.3,0.0171,2e-05,1.39721]
[1776443079836,66.77,78173.16,23.3,0.01728,2e-05,1.40959]
[1776443084872,66.77,78158.91,23.3,0.01701,2e-05,1.39016]
[1776443089908,66.77,78153.15,23.3,0.01689,2e-05,1.38236]
[1776443091922,66.77,78168.93,23.3,0.0172,2e-05,1.4038]
[1776443096947,66.77,78170.05,23.3,0.01722,2e-05,1.40534]
[1776443096958,66.77,78184.02,23.3,0.01749,2e-05,1.42455]
[1776443097964,66.77,78201.79,23.3,0.01784,2e-05,1.44928]
[1776443101992,66.77,78213.96,23.3,0.01809,2e-05,1.4664]
[1776443104014,66.77,78222.74,23.3,0.01827,2e-05,1.47885]
[1776443106046,66.77,78245.67,23.3,0.01874,2e-05,1.51175]
[1776443107062,66.77,78262.57,23.3,0.01909,2e-05,1.53635]
[1776443108062,66.77,78272.15,23.3,0.01929,2e-05,1.55043]
[1776443111084,66.77,78294.44,23.3,0.01977,2e-05,1.58357]
[1776443113098,66.77,78283.47,23.3,0.01954,2e-05,1.56719]
[1776443117139,66.77,78265.45,23.3,0.01915,2e-05,1.54057]
[1776443119152,66.77,78250.71,23.3,0.01884,2e-05,1.51906]
[1776443121166,66.77,78242.13,23.3,0.01866,2e-05,1.50664]
[1776443126527,66.77,78248.57,23.3,0.0188,2e-05,1.51595]
[1776443132244,66.77,78253.49,23.3,0.01885,2e-05,1.51872]
[1776443135406,66.77,78220.53,23.3,0.01817,2e-05,1.47142]
[1776443139867,66.77,78208.13,23.3,0.01792,2e-05,1.45392]
[1776443141026,66.77,78208.13,23.3,0.01792,2e-05,1.45392]
[1776443141094,66.77,78208.13,23.3,0.01792,2e-05,1.45392]
[1776443141175,66.77,78208.13,23.3,0.01792,2e-05,1.45392]
[1776443141116,66.77,78208.18,23.3,0.01792,2e-05,1.454]
[1776443141504,66.77,78208.18,23.3,0.01792,2e-05,1.454]
[1776443146819,66.77,78208.18,23.3,0.01792,2e-05,1.454]
[1776443148355,66.77,78216.93,23.3,0.0181,2e-05,1.46633]
[1776443152383,66.77,78208.08,23.3,0.01792,2e-05,1.45385]
[1776443155417,66.77,78227.09,23.3,0.0183,2e-05,1.48075]
[1776443160452,66.77,78227.95,23.3,0.01832,2e-05,1.48197]
[1776443165488,66.77,78229.88,23.3,0.01836,2e-05,1.48473]
[1776443169516,66.77,78216.01,23.3,0.01808,2e-05,1.46503]
[1776443173544,66.77,78224.15,23.3,0.01824,2e-05,1.47656]
[1776443178578,66.77,78223.32,23.3,0.01823,2e-05,1.47538]
[1776443181600,66.77,78213.78,23.3,0.01803,2e-05,1.46188]
[1776443182607,66.77,78223.68,23.3,0.01823,2e-05,1.4759]
[1776443183614,66.77,78237.18,23.3,0.01851,2e-05,1.49517]
[1776443188254,66.77,78245.36,23.3,0.01868,2e-05,1.50695]
[1776443193844,66.77,78255.43,23.3,0.01883,2e-05,1.51686]
[1776443193931,66.77,78255.43,23.3,0.01883,2e-05,1.51686]
[1776443193945,66.76,78245.78,23.3,0.01863,2e-05,1.50282]
[1776443194604,66.76,78245.78,23.3,0.01863,2e-05,1.50282]
[1776443194928,66.76,78245.78,23.3,0.01863,2e-05,1.50282]
[1776443199230,66.76,78244.3,23.3,0.0186,2e-05,1.50048]
[1776443208791,66.76,78244.5,23.3,0.01859,2e-05,1.50015]
[1776443213826,66.75,78242.52,23.3,0.01855,2e-05,1.49701]
[1776443218389,66.75,78239.32,23.3,0.01848,2e-05,1.49222]
[1776443218862,66.75,78230.95,23.3,0.01831,2e-05,1.48021]
[1776443220875,66.75,78243.61,23.3,0.01857,2e-05,1.49834]
[1776443225910,66.75,78238.33,23.3,0.01846,2e-05,1.49076]
[1776443229938,66.75,78229.23,23.3,0.01827,2e-05,1.47776]
[1776443234974,66.75,78221.68,23.3,0.01812,2e-05,1.46704]
[1776443238638,66.75,78223.81,23.3,0.01816,2e-05,1.47006]
[1776443243030,66.75,78204.41,23.3,0.01777,2e-05,1.44276]
[1776443247059,66.75,78218.41,23.3,0.01805,2e-05,1.46257]
[1776443252094,66.75,78215.51,23.3,0.01795,2e-05,1.45431]
[1776443257129,66.75,78212.03,23.3,0.01788,2e-05,1.44955]
[1776443262165,66.76,78202.29,23.3,0.01769,2e-05,1.43613]
[1776443265497,66.76,78204.67,23.3,0.01774,2e-05,1.4396]
[1776443265630,66.76,78204.67,23.3,0.01774,2e-05,1.4396]
[1776443267204,66.76,78193.16,23.3,0.01751,2e-05,1.42372]
[1776443269793,66.76,78193.71,23.3,0.01752,2e-05,1.42463]
[1776443269827,66.76,78193.71,23.3,0.01752,2e-05,1.42463]
[1776443272239,66.76,78183.03,23.3,0.01732,2e-05,1.41012]
[1776443277277,66.77,78184.06,23.3,0.01734,2e-05,1.41199]
[1776443281306,66.77,78171.58,23.3,0.01711,2e-05,1.39531]
[1776443286340,66.78,78179.57,23.3,0.01727,2e-05,1.40679]
[1776443289361,66.78,78189.7,23.3,0.01747,2e-05,1.42103]
[1776443290907,66.78,78198.91,23.3,0.01766,2e-05,1.43396]
[1776443292382,66.78,78213.97,23.3,0.01796,2e-05,1.45508]
[1776443297434,66.78,78203.48,23.3,0.01775,2e-05,1.44053]
[1776443302473,66.79,78203.87,23.3,0.01776,2e-05,1.44132]
[1776443307968,66.79,78198.31,23.3,0.01765,2e-05,1.43377]
[1776443313570,66.79,78194.88,23.3,0.01754,2e-05,1.42523]
[1776443317578,66.8,78179.88,23.3,0.01726,2e-05,1.40498]
[1776443322613,66.8,78179.65,23.3,0.01726,2e-05,1.40516]
[1776443327648,66.81,78178.42,23.3,0.01724,2e-05,1.404]
[1776443330670,66.81,78187.13,23.3,0.01742,2e-05,1.41626]
[1776443335705,66.82,78197.01,23.3,0.01762,2e-05,1.43035]
[1776443341316,66.82,78199.22,23.3,0.01766,2e-05,1.43365]
[1776443341747,66.82,78187.33,23.3,0.01743,2e-05,1.4173]
[1776443346782,66.82,78189.04,23.3,0.01747,2e-05,1.42009]
[1776443349240,66.83,78193.27,23.3,0.01755,2e-05,1.42602]
[1776443353612,66.83,78189.3,23.3,0.01748,2e-05,1.42089]
[1776443357859,66.83,78201.67,23.3,0.01773,2e-05,1.43835]
[1776443361389,66.83,78205.09,23.3,0.0178,2e-05,1.44321]
[1776443361649,66.83,78205.43,23.3,0.01781,2e-05,1.44373]
[1776443362250,66.83,78205.43,25.1,0.01781,2e-05,1.44373]
[1776443362265,66.83,78205.43,25.1,0.01781,2e-05,1.44373]
[1776443362543,66.83,78205.52,25.1,0.01781,2e-05,1.44389]
[1776443362558,66.83,78205.52,25.1,0.01781,2e-05,1.44389]
[1776443363382,66.83,78205.52,25.1,0.01781,2e-05,1.44389]
[1776443365914,66.84,78215.18,25.1,0.01801,2e-05,1.4576]
[1776443370949,66.84,78216.51,25.1,0.01803,2e-05,1.45954]
[1776443373147,66.84,78215.81,25.1,0.01797,2e-05,1.4543]
[1776443373148,66.84,78215.81,25.1,0.01797,2e-05,1.4543]
[1776443375243,66.84,78215.75,25.1,0.01797,2e-05,1.45426]
[1776443381020,66.84,78220.16,25.1,0.01806,2e-05,1.46049]
[1776443386055,66.84,78220.72,25.1,0.01807,2e-05,1.46128]
[1776443391090,66.84,78222.09,25.1,0.0181,2e-05,1.46322]
[1776443396125,66.84,78217.99,25.1,0.01801,2e-05,1.45743]
[1776443401161,66.84,78211.44,25.1,0.01788,2e-05,1.44823]
[1776443403175,66.84,78197.62,25.1,0.01761,2e-05,1.42896]
[1776443404182,66.84,78186.95,25.1,0.0174,2e-05,1.41422]
[1776443406197,66.84,78204.04,25.1,0.01773,2e-05,1.43789]
[1776443408213,66.84,78194.23,25.1,0.01754,2e-05,1.42427]
[1776443413248,66.84,78188.8,25.1,0.01743,2e-05,1.41677]
[1776443418963,66.84,78194.37,25.1,0.01754,2e-05,1.42446]
[1776443424325,66.84,78193.47,25.1,0.01753,2e-05,1.42322]
[1776443429360,66.84,78194.59,25.1,0.01755,2e-05,1.42477]
[1776443434395,66.84,78209.27,25.1,0.01779,2e-05,1.44094]
[1776443439430,66.84,78210.17,25.1,0.01781,2e-05,1.4422]
[1776443440438,66.84,78200.48,25.1,0.01761,2e-05,1.42871]
[1776443445473,66.84,78204.8,25.1,0.0177,2e-05,1.43471]
[1776443450508,66.84,78201.8,25.1,0.01764,2e-05,1.43054]
[1776443455543,66.84,78199.04,25.1,0.01759,2e-05,1.42671]
[1776443457557,66.84,78213.73,25.1,0.01788,2e-05,1.44718]
[1776443462591,66.84,78208.75,25.1,0.01778,2e-05,1.44022]
[1776443467627,66.84,78207.66,25.1,0.01776,2e-05,1.4387]
[1776443471248,66.84,78232.17,25.1,0.01825,2e-05,1.4732]
[1776443476693,66.84,78242.52,25.1,0.01846,2e-05,1.48795]
[1776443479714,66.84,78225.92,25.1,0.01812,2e-05,1.46434]
[1776443482751,66.84,78234.64,25.1,0.0183,2e-05,1.47671]
[1776443487774,66.84,78230.21,25.1,0.01821,2e-05,1.47041]
[1776443492809,66.84,78235.21,25.1,0.01826,2e-05,1.47321]
[1776443497548,66.84,78237.12,25.1,0.0183,2e-05,1.47592]
[1776443500134,66.84,78248.25,25.1,0.01853,2e-05,1.49177]
[1776443500406,66.84,78248.25,25.1,0.01853,2e-05,1.49177]
[1776443503736,66.83,78257.25,25.1,0.01871,2e-05,1.50455]
[1776443503868,66.83,78257.25,25.1,0.01871,2e-05,1.50455]
[1776443503887,66.83,78271.4,25.1,0.01901,2e-05,1.52503]
[1776443505964,66.83,78271.4,25.1,0.01901,2e-05,1.52503]
[1776443505982,66.83,78271.4,25.1,0.01901,2e-05,1.52503]
[1776443505984,66.83,78271.4,25.1,0.01901,2e-05,1.52503]
[1776443504893,66.83,78281.19,25.1,0.01921,2e-05,1.53928]
[1776443506337,66.83,78303.01,25.1,0.01968,2e-05,1.57159]
[1776443507318,66.83,78303.01,25.1,0.01968,2e-05,1.57159]
[1776443507347,66.83,78314.11,25.1,0.01992,2e-05,1.58811]
[1776443508112,66.83,78314.11,25.1,0.01992,2e-05,1.58811]
[1776443509026,66.83,78307.09,25.1,0.01977,2e-05,1.5774]
[1776443511951,66.82,78298.18,25.1,0.01956,2e-05,1.56337]
[1776443513558,66.82,78298.18,25.1,0.01956,2e-05,1.56337]
[1776443514293,66.82,78294.58,25.1,0.01948,2e-05,1.55785]
[1776443514828,66.82,78299.15,25.1,0.01958,2e-05,1.56433]
[1776443514979,66.82,78317.38,25.1,0.01997,2e-05,1.59163]
[1776443520024,66.81,78321.66,25.1,0.02005,2e-05,1.59708]
[1776443521569,66.81,78321.66,25.1,0.02005,2e-05,1.59708]
[1776443522036,66.8,78310.77,25.1,0.01981,2e-05,1.58026]
[1776443523043,66.8,78295.17,25.1,0.01947,2e-05,1.55678]
[1776443524513,66.8,78295.17,25.1,0.01947,2e-05,1.55678]
[1776443525216,66.8,78280.43,25.1,0.01914,2e-05,1.53457]
[1776443526191,66.8,78280.43,25.1,0.01914,2e-05,1.53457]
[1776443526306,66.8,78280.43,25.1,0.01914,2e-05,1.53457]
[1776443526957,66.8,78274.11,25.1,0.01901,2e-05,1.52533]
[1776443528513,66.79,78282.8,25.1,0.01919,2e-05,1.53776]
[1776443531577,66.79,78279.21,25.1,0.01911,2e-05,1.53237]
[1776443531600,66.79,78268.72,25.1,0.01889,2e-05,1.51685]
[1776443533435,66.79,78257.81,25.1,0.01866,2e-05,1.5009]
[1776443536387,66.79,78269.14,25.1,0.01889,2e-05,1.51715]
[1776443537141,66.79,78256.56,25.1,0.01863,2e-05,1.49886]
[1776443542176,66.78,78255.78,25.1,0.01861,2e-05,1.49749]
[1776443546203,66.78,78246.77,25.1,0.01842,2e-05,1.48442]
[1776443550232,66.78,78255.27,25.1,0.01859,2e-05,1.49651]
[1776443553253,66.78,78248.22,25.1,0.0184,2e-05,1.48196]
[1776443558288,66.78,78241.72,25.1,0.01826,2e-05,1.47265]
[1776443559328,66.78,78241.72,25.1,0.01826,2e-05,1.47265]
[1776443559388,66.78,78231.26,25.1,0.01805,2e-05,1.45783]
[1776443560029,66.78,78231.26,25.1,0.01805,2e-05,1.45783]
[1776443560302,66.78,78216.88,25.1,0.01776,2e-05,1.43767]
[1776443563371,66.78,78208.97,25.1,0.0176,2e-05,1.42666]
[1776443569365,66.79,78204.28,25.1,0.01752,2e-05,1.42062]
[1776443571734,66.79,78197.18,25.1,0.01738,2e-05,1.41099]
[1776443577421,66.79,78191.23,25.1,0.01726,2e-05,1.40282]
[1776443577761,66.79,78191.23,25.1,0.01726,2e-05,1.40282]
[1776443579922,66.79,78193.74,25.1,0.01732,2e-05,1.40646]
[1776443582616,66.79,78196.31,25.1,0.01737,2e-05,1.41]
[1776443585226,66.79,78194.02,25.1,0.01732,2e-05,1.40703]
[1776443587507,66.79,78171.51,25.1,0.01689,2e-05,1.37648]
[1776443592541,66.79,78164.04,25.1,0.01675,2e-05,1.36642]
[1776443597578,66.79,78159.65,25.1,0.01667,2e-05,1.36054]
[1776443599592,66.79,78151.26,25.1,0.01651,2e-05,1.34935]
[1776443603619,66.79,78139.88,25.1,0.0163,2e-05,1.33428]
[1776443605637,66.79,78110.54,25.1,0.01576,2e-05,1.29604]
[1776443610672,66.79,78111.62,25.1,0.01578,2e-05,1.29743]
[1776443612686,66.79,78104.99,25.1,0.01561,2e-05,1.28495]
[1776443614700,66.79,78120.93,25.1,0.0159,2e-05,1.30549]
[1776443619735,66.79,78117.78,25.1,0.01584,2e-05,1.30141]
[1776443624769,66.79,78107.03,25.1,0.01565,2e-05,1.28756]
[1776443629804,66.79,78103.19,25.1,0.01558,2e-05,1.28264]
[1776443633833,66.79,78111.37,25.1,0.01573,2e-05,1.29314]
[1776443639248,66.79,78113.16,25.1,0.01576,2e-05,1.29544]
[1776443639343,66.79,78104.13,25.1,0.0156,2e-05,1.28385]
[1776443644912,66.79,78103.5,25.1,0.01559,2e-05,1.28304]
[1776443649949,66.79,78101.04,25.1,0.01554,2e-05,1.2799]
[1776443652971,66.79,78087.01,25.1,0.01529,2e-05,1.26208]
[1776443658006,66.79,78092.01,25.1,0.01538,2e-05,1.26841]
[1776443662034,66.79,78082.4,25.1,0.01521,2e-05,1.25627]
[1776443667518,66.79,78087.47,25.1,0.0153,2e-05,1.26266]
[1776443668351,66.79,78091.97,25.1,0.01538,2e-05,1.26836]
[1776443668381,66.79,78091.97,25.1,0.01538,2e-05,1.26836]
[1776443668448,66.79,78104.27,25.1,0.0156,2e-05,1.28403]
[1776443669096,66.79,78125.14,25.1,0.01598,2e-05,1.31095]
[1776443673337,66.79,78136.35,25.1,0.01614,2e-05,1.32156]
[1776443675360,66.79,78145.31,25.1,0.0163,2e-05,1.33333]
[1776443677155,66.79,78164.14,25.1,0.01665,2e-05,1.35834]
[1776443681332,66.79,78172.64,25.1,0.01682,2e-05,1.36974]
[1776443685211,66.79,78158.71,25.1,0.01655,2e-05,1.35109]
[1776443687225,66.79,78149.8,25.1,0.01638,2e-05,1.33926]
[1776443692260,66.79,78149.73,25.1,0.01638,2e-05,1.33917]
[1776443696289,66.79,78158.67,25.1,0.01655,2e-05,1.35104]
[1776443701324,66.79,78156.51,25.1,0.01651,2e-05,1.34816]
[1776443704607,66.79,78146.25,25.1,0.01632,2e-05,1.33457]
[1776443707366,66.79,78136.37,25.1,0.01614,2e-05,1.32159]
[1776443709380,66.79,78120.65,25.1,0.01585,2e-05,1.30113]
[1776443711402,66.79,78121.15,25.1,0.01586,2e-05,1.30178]
[1776443712440,66.79,78153.25,25.1,0.01645,2e-05,1.34383]
[1776443719790,66.79,78144.6,25.1,0.01629,2e-05,1.3324]
[1776443720458,66.79,78132.93,25.1,0.01607,2e-05,1.31709]
[1776443725492,66.79,78126.3,25.1,0.01595,2e-05,1.30845]
[1776443730529,66.79,78129.49,25.1,0.01601,2e-05,1.3126]
[1776443735564,66.79,78127.79,25.1,0.01593,2e-05,1.30638]
[1776443741606,66.79,78122.81,25.1,0.01584,2e-05,1.29993]
[1776443743620,66.79,78142.67,25.1,0.0162,2e-05,1.32581]
[1776443746645,66.79,78133.0,25.1,0.01603,2e-05,1.31316]
[1776443751680,66.79,78124.76,25.1,0.01588,2e-05,1.30246]
[1776443752687,66.79,78134.5,25.1,0.01605,2e-05,1.31512]
[1776443757722,66.79,78135.11,25.1,0.01607,2e-05,1.31591]
[1776443762757,66.79,78132.51,25.1,0.01602,2e-05,1.31252]
[1776443767792,66.79,78140.14,25.1,0.01616,2e-05,1.32249]
[1776443771820,66.79,78160.69,25.1,0.01654,2e-05,1.34964]
[1776443776855,66.79,78162.84,25.1,0.01658,2e-05,1.3525]
[1776443781890,66.79,78164.08,25.1,0.0166,2e-05,1.35415]
[1776443783906,66.79,78172.26,25.1,0.01676,2e-05,1.36511]
[1776443785920,66.79,78181.22,25.1,0.01693,2e-05,1.37718]
[1776443789948,66.79,78189.96,25.1,0.0171,2e-05,1.38904]
[1776443794984,66.79,78192.67,25.1,0.0171,2e-05,1.38856]
[1776443799999,66.79,78186.99,25.1,0.01699,2e-05,1.38084]
[1776443806061,66.79,78198.22,25.1,0.01721,2e-05,1.39613]
[1776443811097,66.79,78196.12,25.1,0.01717,2e-05,1.39326]
[1776443813672,66.79,78213.57,25.1,0.01751,2e-05,1.41723]
[1776443818950,66.79,78211.67,25.1,0.01747,2e-05,1.41461]
[1776443819169,66.79,78220.0,25.1,0.01764,2e-05,1.42615]
[1776443820175,66.79,78211.48,25.1,0.01747,2e-05,1.41435]
[1776443822190,66.79,78221.16,25.1,0.01766,2e-05,1.42776]
[1776443827225,66.79,78225.97,25.1,0.01776,2e-05,1.43446]
[1776443830475,66.79,78244.23,25.1,0.01813,2e-05,1.46012]
[1776443836649,66.79,78249.28,25.1,0.01823,2e-05,1.46728]
[1776443838537,66.79,78237.38,25.1,0.01799,2e-05,1.45046]
[1776443842336,66.79,78252.62,25.1,0.0183,2e-05,1.47203]
[1776443847371,66.79,78257.72,25.1,0.0184,2e-05,1.4793]
[1776443853030,66.79,78255.08,25.1,0.0183,2e-05,1.4712]
[1776443853413,66.79,78272.37,25.1,0.01865,2e-05,1.49597]
[1776443855893,66.79,78294.51,25.1,0.01912,2e-05,1.52815]
[1776443858775,66.79,78308.47,25.1,0.01942,2e-05,1.54872]
[1776443864662,66.79,78306.8,25.1,0.01938,2e-05,1.54624]
[1776443870552,66.79,78304.46,25.1,0.01933,2e-05,1.54279]
[1776443875594,66.79,78300.21,25.1,0.01924,2e-05,1.53652]
[1776443877607,66.79,78309.34,25.1,0.01944,2e-05,1.55]
[1776443882643,66.79,78311.12,25.1,0.01948,2e-05,1.55264]
[1776443884658,66.79,78300.04,25.1,0.01924,2e-05,1.53627]
[1776443885745,66.79,78285.45,25.1,0.01893,2e-05,1.51492]
[1776443886677,66.79,78272.14,25.1,0.01865,2e-05,1.49564]
[1776443887684,66.79,78259.93,25.1,0.0184,2e-05,1.47812]
[1776443892719,66.79,78252.75,25.1,0.01825,2e-05,1.46789]
[1776443897763,66.79,78254.12,25.1,0.01828,2e-05,1.46984]
[1776443902798,66.79,78241.93,25.1,0.01803,2e-05,1.45257]
[1776443905819,66.79,78215.84,25.1,0.01751,2e-05,1.41615]
[1776443907833,66.79,78225.75,25.1,0.0177,2e-05,1.4299]
[1776443912868,66.79,78218.69,25.1,0.01751,2e-05,1.41586]
[1776443916904,66.79,78227.85,25.1,0.01769,2e-05,1.42857]
[1776443917914,66.79,78239.31,25.1,0.01792,2e-05,1.4446]
[1776443920934,66.79,78251.37,25.1,0.01817,2e-05,1.46161]
[1776443923956,66.79,78261.3,25.1,0.01837,2e-05,1.47573]
[1776443926977,66.79,78252.72,25.1,0.0182,2e-05,1.46352]
[1776443929710,66.79,78254.42,25.1,0.01823,2e-05,1.46594]
[1776443929716,66.79,78254.42,25.5,0.01823,2e-05,1.46594]
[1776443930009,66.79,78271.61,25.5,0.01859,2e-05,1.4905]
[1776443935045,66.76,78275.15,25.5,0.01862,2e-05,1.49266]
[1776443936530,66.76,78274.5,26.3,0.01859,2e-05,1.49113]
[1776443942094,66.72,78281.75,26.3,0.01869,2e-05,1.49805]
[1776443947266,66.7,78276.67,26.3,0.01855,2e-05,1.48836]
[1776443951163,66.67,78289.06,26.3,0.01877,2e-05,1.50331]
[1776443953173,66.65,78278.82,26.3,0.01854,2e-05,1.48733]
[1776443958208,66.62,78269.78,26.3,0.01831,2e-05,1.47144]
[1776443963801,66.6,78269.72,26.3,0.01827,2e-05,1.46901]
[1776443963878,66.59,78261.03,26.3,0.01808,2e-05,1.45549]
[1776443969289,66.56,78253.44,26.3,0.01788,2e-05,1.44187]
[1776443974324,66.53,78261.95,26.3,0.01796,2e-05,1.44667]
[1776443979359,66.5,78261.52,26.3,0.01791,2e-05,1.44316]
[1776443984394,66.46,78257.87,26.3,0.01778,2e-05,1.43454]
[1776443989430,66.43,78256.5,26.3,0.01771,2e-05,1.42973]
[1776443991444,66.42,78242.05,26.3,0.01741,2e-05,1.40845]
[1776443993630,66.41,78222.54,26.3,0.01701,2e-05,1.38049]
[1776443997493,66.39,78210.73,26.3,0.01675,2e-05,1.3622]
[1776444002528,66.36,78218.17,26.3,0.01685,2e-05,1.36945]
[1776444006556,66.33,78227.36,26.3,0.017,2e-05,1.37969]
[1776444008570,66.32,78242.99,26.3,0.01729,2e-05,1.40001]
[1776444013689,66.3,78245.77,26.3,0.01731,2e-05,1.40156]
[1776444021660,66.24,78247.54,26.3,0.01727,2e-05,1.39885]
[1776444023677,66.23,78234.27,26.3,0.01699,2e-05,1.37947]
[1776444028715,66.2,78240.52,26.3,0.01707,2e-05,1.38518]
[1776444031735,66.18,78234.5,26.3,0.01688,2e-05,1.37108]
[1776444036771,66.15,78228.42,26.3,0.01673,2e-05,1.36]
[1776444039792,66.13,78218.47,26.3,0.01651,2e-05,1.34489]
[1776444044826,66.1,78222.4,26.3,0.01655,2e-05,1.34737]
[1776444049862,66.07,78228.81,26.3,0.01663,2e-05,1.35319]
[1776444054897,66.04,78232.02,26.3,0.01665,2e-05,1.35471]
[1776444059931,66.01,78226.64,26.3,0.01651,2e-05,1.34464]
[1776444064968,65.98,78228.36,26.3,0.0165,2e-05,1.34414]
[1776444070006,65.95,78227.26,26.3,0.01644,2e-05,1.33985]
[1776444075038,65.92,78222.89,26.3,0.01631,2e-05,1.3312]
[1776444080074,65.89,78215.19,26.3,0.01613,2e-05,1.31816]
[1776444085109,65.86,78211.98,26.3,0.01603,2e-05,1.31113]
[1776444088130,65.85,78222.68,26.3,0.01621,2e-05,1.32365]
[1776444093165,65.82,78217.7,26.3,0.01603,2e-05,1.31021]
[1776444098199,65.79,78211.28,26.3,0.01587,2e-05,1.29898]
[1776444102228,65.76,78202.33,26.3,0.01567,2e-05,1.28506]
[1776444108270,65.73,78199.38,26.3,0.01557,2e-05,1.27793]
[1776444109277,65.72,78184.15,26.3,0.01529,2e-05,1.25772]
[1776444110287,65.71,78168.38,26.3,0.015,2e-05,1.23708]
[1776444116329,65.68,78174.35,26.3,0.01506,2e-05,1.24142]
[1776444120357,65.65,78163.12,26.3,0.01483,2e-05,1.22508]
[1776444124967,65.62,78145.07,26.3,0.01448,2e-05,1.19994]
[1776444126399,65.62,78135.79,26.3,0.01432,2e-05,1.18802]
[1776444131434,65.59,78131.12,26.3,0.01421,2e-05,1.18005]
[1776444136469,65.57,78125.4,26.3,0.01408,2e-05,1.17089]
[1776444141504,65.54,78122.36,26.3,0.014,2e-05,1.16509]
[1776444144525,65.53,78111.9,26.3,0.01381,2e-05,1.15126]
[1776444145532,65.53,78102.59,26.3,0.01365,2e-05,1.13975]
[1776444146540,65.52,78117.45,26.3,0.01389,2e-05,1.15717]
[1776444148553,65.47,78107.99,26.3,0.01367,2e-05,1.14147]
[1776444153588,65.45,78102.44,26.3,0.01352,2e-05,1.12943]
[1776444155624,65.44,78091.14,26.3,0.01332,2e-05,1.11544]
[1776444157638,65.4,78076.58,26.3,0.01305,2e-05,1.09508]
[1776444159654,65.4,78064.9,26.3,0.01286,2e-05,1.08136]
[1776444161667,65.36,78055.52,26.3,0.01268,2e-05,1.06781]
[1776444166702,65.23,78053.6,26.3,0.0125,2e-05,1.05492]
[1776444171737,65.22,78053.21,26.3,0.01248,2e-05,1.05346]
[1776444175767,65.21,78043.02,26.3,0.01231,2e-05,1.04125]
[1776444180802,65.2,78030.22,26.3,0.01211,1e-05,1.0262]
[1776444186190,65.15,78034.42,26.3,0.01211,1e-05,1.02638]
[1776444186196,65.14,78043.08,26.3,0.01224,1e-05,1.03581]
[1776444191879,65.13,78044.8,26.3,0.01225,1e-05,1.03669]
[1776444195907,65.12,78035.56,26.3,0.01211,1e-05,1.02582]
[1776444200942,65.08,78036.89,26.3,0.01208,1e-05,1.02394]
[1776444202955,65.06,78046.54,26.3,0.0122,1e-05,1.03304]
[1776444207991,65.0,78043.58,26.3,0.01209,1e-05,1.02491]
[1776444213026,64.92,78052.84,26.3,0.0121,1e-05,1.02527]
[1776444217054,64.9,78067.79,26.3,0.0123,2e-05,1.04004]
[1776444222054,64.89,78068.5,26.3,0.0123,2e-05,1.04015]
[1776444227129,64.88,78059.97,26.3,0.01216,1e-05,1.02965]
[1776444232164,64.84,78066.38,26.3,0.01221,2e-05,1.03337]
[1776444237199,64.83,78073.69,26.3,0.01231,2e-05,1.04073]
[1776444242234,64.78,78087.09,26.3,0.01246,2e-05,1.05179]
[1776444244248,64.78,78097.03,26.3,0.01261,2e-05,1.06267]
[1776444249283,64.76,78097.31,26.3,0.0126,2e-05,1.06192]
[1776444254318,64.75,78101.98,26.3,0.01265,2e-05,1.0662]
[1776444259354,64.74,78099.94,26.3,0.01261,2e-05,1.06277]
[1776444264390,64.72,78101.14,26.3,0.01261,2e-05,1.06306]
[1776444269426,64.71,78101.22,26.3,0.0126,2e-05,1.06208]
[1776444274462,64.7,78119.64,26.3,0.01283,2e-05,1.07857]
[1776444279498,64.68,78128.29,26.3,0.01295,2e-05,1.08734]
[1776444284533,64.67,78128.98,26.3,0.01294,2e-05,1.08686]
[1776444289568,64.65,78129.69,26.3,0.01293,2e-05,1.0864]
[1776444294605,64.64,78139.14,26.3,0.01307,2e-05,1.09616]
[1776444299640,64.62,78131.68,26.3,0.01293,2e-05,1.08613]
[1776444304675,64.61,78126.83,26.3,0.01283,2e-05,1.07921]
[1776444307697,64.6,78113.47,26.3,0.01262,2e-05,1.06312]
[1776444311728,64.59,78104.15,26.3,0.01246,2e-05,1.05167]
[1776444316763,64.57,78098.04,26.3,0.01235,2e-05,1.04365]
[1776444321798,64.56,78097.09,26.3,0.01233,2e-05,1.04172]
[1776444326837,64.56,78100.42,26.3,0.01237,2e-05,1.0448]
[1776444331868,64.54,78095.72,26.3,0.01224,2e-05,1.03501]
[1776444333882,64.54,78085.69,26.3,0.01209,1e-05,1.02351]
[1776444336903,64.53,78096.78,26.3,0.01225,2e-05,1.03548]
[1776444341938,64.53,78091.63,26.3,0.01216,2e-05,1.02896]
[1776444346973,64.52,78091.39,26.3,0.01215,2e-05,1.02796]
[1776444352013,64.51,78091.66,26.3,0.01214,2e-05,1.02754]
[1776444357048,64.5,78092.14,26.3,0.01214,2e-05,1.02735]
[1776444362083,64.49,78090.32,26.3,0.0121,1e-05,1.02461]
[1776444367118,64.48,78077.56,26.3,0.0119,1e-05,1.00982]
[1776444372153,64.47,78076.0,26.3,0.01187,1e-05,1.00755]
[1776444376181,64.47,78066.82,26.3,0.01173,1e-05,0.9971]
[1776444381216,64.46,78059.15,26.3,0.01162,1e-05,0.98837]
[1776444386231,64.46,78053.46,26.3,0.01153,1e-05,0.98197]
[1776444391287,64.44,78065.66,26.3,0.01165,1e-05,0.99017]
[1776444396321,64.44,78073.26,26.3,0.01175,1e-05,0.99804]
[1776444401357,64.43,78089.01,26.3,0.01198,1e-05,1.01488]
[1776444406392,64.42,78092.24,26.3,0.01202,1e-05,1.01784]
[1776444411427,64.42,78091.88,26.3,0.012,1e-05,1.01683]
[1776444414481,64.41,78104.64,26.3,0.01219,2e-05,1.03067]
[1776444419499,64.4,78106.56,26.3,0.01221,2e-05,1.03206]
[1776444422520,64.4,78122.41,26.3,0.01244,2e-05,1.0495]
[1776444424534,64.39,78110.1,26.3,0.01225,2e-05,1.03523]
[1776444429569,64.38,78105.3,26.3,0.01217,2e-05,1.02908]
[1776444431583,64.38,78094.32,26.3,0.012,1e-05,1.01658]
[1776444434606,64.37,78077.88,26.3,0.01175,1e-05,0.99813]
[1776444439641,64.37,78072.62,26.3,0.01167,1e-05,0.99194]
[1776444444676,64.36,78072.36,26.3,0.01166,1e-05,0.99125]
[1776444449711,64.36,78067.68,26.3,0.01159,1e-05,0.98579]
[1776444452732,64.36,78049.44,26.3,0.01128,1e-05,0.96269]
[1776444457767,64.35,78050.78,26.3,0.0113,1e-05,0.96395]
[1776444462802,64.35,78048.58,26.3,0.01127,1e-05,0.96146]
[1776444467837,64.35,78047.95,26.3,0.01126,1e-05,0.96065]
[1776444472917,64.35,78045.54,26.3,0.01122,1e-05,0.95799]
[1776444474897,64.35,78057.54,26.3,0.01139,1e-05,0.97068]
[1776444477917,64.34,78066.93,26.3,0.01152,1e-05,0.98041]
[1776444482955,64.34,78055.57,26.3,0.01135,1e-05,0.96793]
[1776444483962,64.34,78041.65,26.3,0.01116,1e-05,0.95311]
[1776444487992,64.34,78026.27,26.3,0.01094,1e-05,0.93695]
[1776444490011,64.34,78013.92,26.3,0.01077,1e-05,0.92419]
[1776444495046,64.34,78016.66,26.3,0.01081,1e-05,0.92701]
[1776444500081,64.34,78047.12,26.3,0.01123,1e-05,0.95882]
[1776444505115,64.34,78051.41,26.3,0.01129,1e-05,0.96323]
[1776444507130,64.34,78039.92,26.3,0.01113,1e-05,0.95103]
[1776444512165,64.33,78043.96,26.3,0.01115,1e-05,0.95195]
[1776444517200,64.33,78043.25,26.3,0.01114,1e-05,0.95112]
[1776444519214,64.33,78032.09,26.3,0.01098,1e-05,0.93941]
[1776444521228,64.33,78020.86,26.3,0.01083,1e-05,0.92777]
[1776444524248,64.33,78011.14,26.3,0.01069,1e-05,0.91779]
[1776444529284,64.33,78017.01,26.3,0.01077,1e-05,0.92381]
[1776444534319,64.33,78021.23,26.3,0.01083,1e-05,0.92815]
[1776444539588,64.33,78022.21,26.3,0.01085,1e-05,0.92917]
[1776444543383,64.33,78036.1,26.3,0.01104,1e-05,0.9436]
[1776444548610,64.33,78030.89,26.3,0.01096,1e-05,0.93816]
[1776444554457,64.33,78035.29,26.3,0.01102,1e-05,0.94271]
[1776444559495,64.33,78028.46,26.3,0.01093,1e-05,0.93558]
[1776444562515,64.33,78018.67,26.3,0.0108,1e-05,0.92546]
[1776444563522,64.33,78032.14,26.3,0.01098,1e-05,0.93941]
[1776444568558,64.33,78028.4,26.3,0.01093,1e-05,0.93552]
[1776444571579,64.33,78021.45,26.3,0.0108,1e-05,0.9251]
[1776444574599,64.33,78010.77,26.3,0.01065,1e-05,0.91416]
[1776444579635,64.33,78001.14,26.3,0.01052,1e-05,0.90438]
[1776444584673,64.33,77995.95,26.3,0.01045,1e-05,0.89915]
[1776444589708,64.33,77987.75,26.3,0.01035,1e-05,0.89093]
[1776444594744,64.33,78002.12,26.3,0.01054,1e-05,0.90537]
[1776444599780,64.33,77992.37,26.3,0.01041,1e-05,0.89555]
[1776444604822,64.33,77975.72,26.3,0.01019,1e-05,0.87898]
[1776444609857,64.33,77963.53,26.3,0.01003,1e-05,0.867]
[1776444615143,64.33,77966.07,26.3,0.01006,1e-05,0.86949]
[1776444617914,64.33,77981.57,26.3,0.01027,1e-05,0.88477]
[1776444623491,64.33,77984.11,26.3,0.0103,1e-05,0.8873]
[1776444623541,64.33,77972.19,26.3,0.01014,1e-05,0.8755]
[1776444623956,64.33,77961.26,26.3,0.01,1e-05,0.86479]
[1776444625285,64.33,77939.35,26.3,0.00973,1e-05,0.84363]
[1776444629998,64.33,77952.43,26.3,0.00989,1e-05,0.85621]
[1776444635036,64.33,77954.37,26.3,0.00988,1e-05,0.85503]
[1776444640128,64.33,77956.42,26.3,0.00991,1e-05,0.85702]
[1776444646113,64.33,77954.41,26.3,0.00988,1e-05,0.85507]
[1776444651148,64.33,77953.29,26.3,0.00987,1e-05,0.85399]
[1776444656196,64.33,77950.55,26.3,0.00983,1e-05,0.85135]
[1776444661216,64.33,77958.43,26.3,0.00993,1e-05,0.85896]
[1776444663245,64.33,77968.31,26.3,0.01006,1e-05,0.86859]
[1776444665260,64.33,77978.93,26.3,0.0102,1e-05,0.87904]
[1776444670295,64.33,77987.48,26.3,0.01031,1e-05,0.88752]
[1776444675335,64.33,77998.57,26.3,0.01045,1e-05,0.89862]
[1776444680367,64.33,77989.04,26.3,0.01033,1e-05,0.88908]
[1776444685401,64.33,77984.83,26.3,0.01027,1e-05,0.88489]
[1776444690437,64.33,77980.89,26.3,0.01022,1e-05,0.88098]
[1776444695472,64.33,77979.47,26.3,0.01017,1e-05,0.87646]
[1776444700507,64.33,77979.98,26.3,0.01017,1e-05,0.87696]
[1776444705542,64.33,77983.33,26.3,0.01022,1e-05,0.88027]
[1776444710578,64.33,77990.78,26.3,0.01032,1e-05,0.88767]
[1776444715613,64.33,77990.38,26.3,0.01031,1e-05,0.88728]
[1776444720648,64.33,77990.81,26.3,0.01032,1e-05,0.8877]
[1776444725683,64.33,77988.2,26.3,0.01028,1e-05,0.88511]
[1776444730719,64.33,77986.29,26.3,0.01026,1e-05,0.88321]
[1776444735754,64.33,77994.73,26.3,0.01037,1e-05,0.89162]
[1776444739782,64.33,77983.53,26.3,0.01022,1e-05,0.88047]
[1776444741796,64.33,77974.46,26.3,0.0101,1e-05,0.87153]
[1776444746834,64.33,77959.63,26.3,0.00991,1e-05,0.85706]
[1776444750862,64.33,77946.27,26.3,0.00974,1e-05,0.8442]
[1776444751869,64.33,77939.86,26.3,0.00963,1e-05,0.83507]
[1776444756904,64.33,77937.29,26.3,0.0096,1e-05,0.83263]
[1776444761939,64.33,77933.6,26.3,0.00955,1e-05,0.82915]
[1776444766974,64.33,77930.11,26.3,0.00951,1e-05,0.82586]
[1776444772015,64.33,77929.72,26.3,0.00951,1e-05,0.82549]
[1776444777052,64.33,77925.78,26.3,0.00946,1e-05,0.82179]
[1776444782087,64.33,77921.71,26.3,0.00941,1e-05,0.81799]
[1776444784101,64.33,77912.8,26.3,0.0093,1e-05,0.80971]
[1776444785108,64.33,77901.71,26.3,0.00917,1e-05,0.7995]
[1776444790143,64.33,77904.41,26.3,0.0092,1e-05,0.80197]
[1776444795178,64.33,77900.88,26.3,0.00916,1e-05,0.79873]
[1776444800213,64.33,77894.84,26.3,0.00909,1e-05,0.79322]
[1776444802227,64.33,77906.92,26.3,0.00923,1e-05,0.80428]
[1776444807265,64.33,77901.23,26.3,0.00916,1e-05,0.79906]
[1776444810286,64.33,77890.36,26.3,0.00904,1e-05,0.78915]
[1776444815320,64.33,77893.39,26.3,0.00904,1e-05,0.789]
[1776444819349,64.33,77902.6,26.3,0.00915,1e-05,0.79739]
[1776444824388,64.33,77903.88,26.3,0.00916,1e-05,0.79856]
[1776444829423,64.33,77903.01,26.3,0.00915,1e-05,0.79777]
[1776444833452,64.33,77920.16,26.3,0.00936,1e-05,0.81358]
[1776444835466,64.33,77940.01,26.3,0.0096,1e-05,0.8322]
[1776444837485,64.33,77968.33,26.3,0.00996,1e-05,0.85937]
[1776444842520,64.33,77965.98,26.3,0.00993,1e-05,0.85709]
[1776444847556,64.33,77956.8,26.3,0.00981,1e-05,0.84822]
[1776444849571,64.33,77945.7,26.3,0.00967,1e-05,0.8376]
[1776444851585,64.33,77936.3,26.3,0.00955,1e-05,0.8287]
[1776444854609,64.33,77927.35,26.3,0.00944,1e-05,0.82029]
[1776444859644,64.33,77925.41,26.3,0.00942,1e-05,0.81847]
[1776444864679,64.33,77924.65,26.3,0.00941,1e-05,0.81776]
[1776444869714,64.33,77914.41,26.3,0.00929,1e-05,0.80825]
[1776444871728,64.33,77907.95,26.3,0.00918,1e-05,0.79937]
[1776444876762,64.33,77899.45,26.3,0.00908,1e-05,0.79161]
[1776444881798,64.33,77895.99,26.3,0.00904,1e-05,0.78846]
[1776444886833,64.33,77900.8,26.3,0.00909,1e-05,0.79283]
[1776444891870,64.33,77894.36,26.3,0.00902,1e-05,0.78699]
[1776444897911,64.33,77892.99,26.3,0.009,1e-05,0.78575]
[1776444903954,64.33,77893.44,26.3,0.00901,1e-05,0.78616]
[1776444908989,64.33,77892.55,26.3,0.009,1e-05,0.78535]
[1776444914024,64.33,77895.06,26.3,0.00903,1e-05,0.78762]
[1776444918052,64.33,77882.09,26.3,0.00887,1e-05,0.77594]
[1776444923087,64.33,77880.86,26.3,0.00886,1e-05,0.77485]
[1776444924094,64.33,77898.56,26.3,0.00907,1e-05,0.7908]
[1776444929129,64.33,77899.43,26.3,0.00908,1e-05,0.79159]
[1776444934164,64.33,77898.48,26.3,0.00903,1e-05,0.78782]
[1776444936179,64.33,77886.5,26.3,0.00889,1e-05,0.77703]
[1776444941214,64.33,77881.53,26.3,0.00884,1e-05,0.77258]
[1776444942221,64.33,77867.88,26.3,0.00868,1e-05,0.76048]
[1776444947255,64.33,77867.58,26.3,0.00868,1e-05,0.76022]
[1776444951283,64.33,77857.27,26.3,0.00856,1e-05,0.75119]
[1776444956320,64.33,77864.31,26.3,0.00864,1e-05,0.75735]
[1776444961355,64.33,77855.84,26.3,0.00855,1e-05,0.74994]
[1776444966390,64.33,77869.53,26.3,0.0087,1e-05,0.76194]
[1776444971425,64.33,77866.2,26.3,0.00866,1e-05,0.75901]
[1776444976460,64.33,77865.92,26.3,0.00866,1e-05,0.75876]
[1776444981495,64.33,77869.45,26.3,0.0087,1e-05,0.76187]
[1776444986530,64.33,77869.8,26.3,0.0087,1e-05,0.76218]
[1776444989551,64.33,77844.83,26.3,0.00842,1e-05,0.74041]
[1776444994586,64.33,77854.03,26.3,0.00849,1e-05,0.74557]
[1776444998614,64.33,77863.48,26.3,0.0086,1e-05,0.7538]
[1776445003649,64.33,77862.29,26.3,0.00859,1e-05,0.75276]
[1776445008684,64.33,77862.94,26.3,0.00859,1e-05,0.75333]
[1776445013727,64.33,77863.95,26.3,0.00861,1e-05,0.75421]
[1776445016747,64.33,77854.46,26.3,0.0085,1e-05,0.74595]
[1776445020776,64.33,77845.25,26.3,0.0084,1e-05,0.738]
[1776445025812,64.33,77851.65,26.3,0.00847,1e-05,0.74351]
[1776445030847,64.33,77849.64,26.3,0.00845,1e-05,0.74178]
[1776445035882,64.33,77847.06,26.3,0.00842,1e-05,0.73955]
[1776445037896,64.33,77856.94,26.3,0.00853,1e-05,0.7481]
[1776445039910,64.33,77870.63,26.3,0.00868,1e-05,0.76008]
[1776445041924,64.33,77879.51,26.3,0.00878,1e-05,0.76793]
[1776445044945,64.33,77889.85,26.3,0.0089,1e-05,0.77716]
[1776445049982,64.33,77883.43,26.3,0.00883,1e-05,0.77142]
[1776445051996,64.33,77876.72,26.3,0.00872,1e-05,0.76261]
[1776445057031,64.33,77882.53,26.3,0.00878,1e-05,0.76776]
[1776445062066,64.33,77886.15,26.3,0.00883,1e-05,0.77098]
[1776445067101,64.33,77881.51,26.3,0.00877,1e-05,0.76686]
[1776445072136,64.33,77886.06,26.3,0.00883,1e-05,0.7709]
[1776445077171,64.33,77889.47,26.3,0.00886,1e-05,0.77395]
[1776445082206,64.33,77881.74,26.3,0.00878,1e-05,0.76706]
[1776445085227,64.33,77891.26,26.3,0.00889,1e-05,0.77555]
[1776445086235,64.33,77902.15,26.3,0.00901,1e-05,0.78535]
[1776445089256,64.33,77911.63,26.3,0.00912,1e-05,0.79396]
[1776445094291,64.33,77902.88,26.3,0.00902,1e-05,0.78601]
[1776445099326,64.33,77896.86,26.3,0.00895,1e-05,0.78057]
[1776445104361,64.33,77902.63,26.3,0.00902,1e-05,0.78578]
[1776445109397,64.33,77907.02,26.3,0.00907,1e-05,0.78977]
[1776445113424,64.33,77900.35,26.3,0.00896,1e-05,0.78083]
[1776445118460,64.33,77895.45,26.3,0.0089,1e-05,0.77643]
[1776445123495,64.33,77886.64,26.3,0.0088,1e-05,0.76856]
[1776445128530,64.33,77882.31,26.3,0.00875,1e-05,0.76472]
[1776445133565,64.33,77879.95,26.3,0.00872,1e-05,0.76263]
[1776445138600,64.33,77877.38,26.3,0.00869,1e-05,0.76036]
[1776445143636,64.33,77874.68,26.3,0.00866,1e-05,0.75798]
[1776445148671,64.33,77876.22,26.3,0.00868,1e-05,0.75934]
[1776445151802,64.33,77865.22,26.3,0.00856,1e-05,0.7497]
[1776445157733,64.33,77864.52,26.3,0.00855,1e-05,0.74909]
[1776445161894,64.33,77875.25,26.3,0.00867,1e-05,0.75848]
[1776445166959,64.33,77880.29,26.3,0.00873,1e-05,0.76293]
[1776445169820,64.33,77895.32,26.3,0.0089,1e-05,0.77631]
[1776445174855,64.33,77904.34,26.3,0.00897,1e-05,0.78154]
[1776445179890,64.33,77901.61,26.3,0.00894,1e-05,0.77908]
[1776445184925,64.33,77895.5,26.3,0.00887,1e-05,0.7736]
[1776445189960,64.33,77895.74,26.3,0.00887,1e-05,0.77381]
[1776445194995,64.33,77903.19,26.3,0.00896,1e-05,0.7805]
[1776445200035,64.33,77901.88,26.3,0.00894,1e-05,0.77932]
[1776445205070,64.33,77916.14,26.3,0.00911,1e-05,0.79224]
[1776445208091,64.33,77907.07,26.3,0.00901,1e-05,0.784]
[1776445213126,64.33,77900.07,26.3,0.00892,1e-05,0.77769]
[1776445218162,64.33,77902.94,26.3,0.00896,1e-05,0.78027]
[1776445223197,64.33,77894.51,26.3,0.00886,1e-05,0.77271]
[1776445228233,64.33,77893.14,26.3,0.00884,1e-05,0.77149]
[1776445231446,64.33,77862.11,26.3,0.00846,1e-05,0.7414]
[1776445237295,64.33,77861.06,26.3,0.00845,1e-05,0.7405]
[1776445241324,64.33,77851.2,26.3,0.00834,1e-05,0.73202]
[1776445246359,64.33,77843.46,26.3,0.00826,1e-05,0.72543]
[1776445251400,64.33,77834.93,26.3,0.00816,1e-05,0.71821]
[1776445252407,64.33,77850.12,26.3,0.00833,1e-05,0.7311]
[1776445255428,64.33,77861.49,26.3,0.00845,1e-05,0.74087]
[1776445260464,64.33,77862.83,26.3,0.00847,1e-05,0.74203]
[1776445263485,64.33,77853.39,26.3,0.00836,1e-05,0.7339]
[1776445266506,64.33,77843.31,26.3,0.00825,1e-05,0.7253]
[1776445271541,64.33,77841.47,26.3,0.00823,1e-05,0.72374]
[1776445276575,64.33,77842.64,26.3,0.00825,1e-05,0.72473]
[1776445281611,64.33,77839.12,26.3,0.00821,1e-05,0.72175]
[1776445286646,64.33,77841.7,26.3,0.00824,1e-05,0.72393]
[1776445288660,64.33,77850.75,26.3,0.00833,1e-05,0.73164]
[1776445293694,64.33,77856.69,26.3,0.00837,1e-05,0.73396]
[1776445298731,64.33,77855.17,26.3,0.00835,1e-05,0.73265]
[1776445303766,64.33,77854.77,26.3,0.00835,1e-05,0.73231]
[1776445305780,64.33,77863.7,26.3,0.00845,1e-05,0.73999]
[1776445310815,64.33,77864.75,26.3,0.00846,1e-05,0.74089]
[1776445315849,64.33,77869.13,26.3,0.00851,1e-05,0.74469]
[1776445320885,64.33,77880.99,26.3,0.00864,1e-05,0.75504]
[1776445324913,64.33,77866.35,26.3,0.00848,1e-05,0.74228]
[1776445326927,64.33,77857.03,26.3,0.00837,1e-05,0.73425]
[1776445331966,64.33,77853.09,26.3,0.00833,1e-05,0.73087]
[1776445337001,64.33,77854.59,26.3,0.00835,1e-05,0.73216]
[1776445342036,64.33,77853.78,26.3,0.00834,1e-05,0.73146]
[1776445347071,64.33,77853.19,26.3,0.00833,1e-05,0.73096]
[1776445352106,64.33,77842.84,26.3,0.00819,1e-05,0.71942]
[1776445353012,64.33,77842.84,26.3,0.00819,1e-05,0.71942]
[1776445358305,64.33,77839.05,26.3,0.00815,1e-05,0.71622]
[1776445364195,64.33,77854.82,26.3,0.00832,1e-05,0.72959]
[1776445366210,64.33,77872.98,26.3,0.00852,1e-05,0.74523]
[1776445367215,64.33,77882.63,26.3,0.00863,1e-05,0.75365]
[1776445371260,64.33,77884.08,26.3,0.00864,1e-05,0.75492]
[1776445372978,64.33,77883.67,26.3,0.00864,1e-05,0.75456]
[1776445378293,64.33,77889.65,26.3,0.00871,1e-05,0.75982]
[1776445380486,64.33,77891.42,26.3,0.00873,1e-05,0.76139]
[1776445380544,64.33,77901.33,26.3,0.00884,1e-05,0.77019]
[1776445381316,64.33,77913.89,26.3,0.00899,1e-05,0.78146]
[1776445382696,64.33,77913.89,26.3,0.00899,1e-05,0.78146]
[1776445383635,64.33,77917.62,26.3,0.00903,1e-05,0.78484]
[1776445389374,64.33,77923.59,26.3,0.0091,1e-05,0.79026]
[1776445391388,64.33,77934.56,26.3,0.00923,1e-05,0.80031]
[1776445393402,64.33,77945.23,26.3,0.00936,1e-05,0.81018]
[1776445395415,64.33,77957.12,26.3,0.00951,1e-05,0.8213]
[1776445398439,64.33,77940.2,26.3,0.0093,1e-05,0.80551]
[1776445399882,64.33,77931.76,26.3,0.0092,1e-05,0.79773]
[1776445408100,64.33,77936.38,26.3,0.00926,1e-05,0.80199]
[1776445413544,64.33,77931.76,26.3,0.00917,1e-05,0.79479]
[1776445418579,64.33,77932.85,26.3,0.00918,1e-05,0.79579]
[1776445423614,64.33,77932.98,26.3,0.00918,1e-05,0.79591]
[1776445426635,64.33,77916.4,26.3,0.00899,1e-05,0.78083]
[1776445429499,64.33,77908.25,26.3,0.00889,1e-05,0.7735]
[1776445434691,64.33,77907.08,26.3,0.00888,1e-05,0.77245]
[1776445436705,64.33,77917.85,26.3,0.009,1e-05,0.78214]
[1776445438719,64.33,77929.01,26.3,0.00913,1e-05,0.79228]
[1776445443754,64.33,77927.35,26.3,0.00911,1e-05,0.79076]
[1776445448789,64.33,77927.81,26.3,0.00912,1e-05,0.79118]
[1776445449979,64.33,77927.81,26.3,0.00912,1e-05,0.79118]
[1776445453827,64.33,77910.8,26.3,0.00892,1e-05,0.77578]
[1776445457855,64.33,77923.66,26.3,0.00907,1e-05,0.7874]
[1776445462890,64.33,77922.14,26.3,0.00905,1e-05,0.78602]
[1776445467925,64.33,77916.31,26.3,0.00898,1e-05,0.78074]
[1776445472959,64.33,77917.09,26.3,0.00896,1e-05,0.77855]
[1776445475981,64.33,77931.83,26.3,0.00913,1e-05,0.79192]
[1776445481017,64.33,77937.21,26.3,0.0092,1e-05,0.79685]
[1776445486052,64.33,77935.5,26.3,0.00918,1e-05,0.79528]
[1776445489073,64.33,77920.58,26.3,0.009,1e-05,0.7817]
[1776445494108,64.33,77919.3,26.3,0.00899,1e-05,0.78054]
[1776445499143,64.33,77914.63,26.3,0.00893,1e-05,0.77633]
[1776445502163,64.33,77907.9,26.3,0.00885,1e-05,0.7703]
[1776445505187,64.33,77896.36,26.3,0.00872,1e-05,0.76005]
[1776445510222,64.33,77896.02,26.3,0.00872,1e-05,0.75975]
[1776445515257,64.33,77899.01,26.3,0.00875,1e-05,0.76239]
[1776445517423,64.33,77898.97,26.3,0.00875,1e-05,0.76236]
[1776445518127,64.33,77898.97,26.3,0.00875,1e-05,0.76236]
[1776445523313,64.33,77894.94,26.3,0.0087,1e-05,0.7588]
[1776445528348,64.33,77894.72,26.3,0.0087,1e-05,0.7586]
[1776445531369,64.33,77877.29,26.3,0.00847,1e-05,0.74055]
[1776445536416,64.33,77868.56,26.3,0.00838,1e-05,0.73303]
[1776445541451,64.33,77860.71,26.3,0.00829,1e-05,0.72632]
[1776445546488,64.33,77861.49,26.3,0.0083,1e-05,0.72698]
[1776445551522,64.33,77861.76,26.3,0.0083,1e-05,0.72721]
[1776445555550,64.33,77871.19,26.3,0.00841,1e-05,0.73529]
[1776445560586,64.33,77883.08,26.3,0.00854,1e-05,0.74557]
[1776445565622,64.33,77870.04,26.3,0.00839,1e-05,0.7343]
[1776445570657,64.33,77867.19,26.3,0.00836,1e-05,0.73185]
[1776445570930,64.33,77867.19,26.3,0.00836,1e-05,0.73185]
[1776445576699,64.33,77863.61,26.3,0.00832,1e-05,0.72879]
[1776445581734,64.33,77856.66,26.3,0.00825,1e-05,0.72287]
[1776445584672,64.33,77856.89,26.3,0.00825,1e-05,0.72307]
[1776445589791,64.33,77861.01,26.3,0.00829,1e-05,0.72657]
[1776445594000,64.33,77860.47,26.3,0.00826,1e-05,0.72335]
[1776445599861,64.33,77865.14,26.3,0.00831,1e-05,0.72733]
[1776445604897,64.33,77864.43,26.3,0.0083,1e-05,0.72672]
[1776445609931,64.33,77858.66,26.3,0.00824,1e-05,0.72182]
[1776445611821,64.33,77853.49,26.3,0.00818,1e-05,0.71744]
[1776445611946,64.33,77822.46,26.3,0.00785,1e-05,0.69166]
[1776445612206,64.33,77822.46,26.3,0.00785,1e-05,0.69166]
[1776445612953,64.33,77810.43,26.3,0.00773,1e-05,0.68187]
[1776445617988,64.33,77809.62,26.3,0.00772,1e-05,0.68121]
[1776445623619,64.33,77809.72,26.3,0.00772,1e-05,0.68129]
[1776445629065,64.33,77806.49,26.3,0.00769,1e-05,0.67869]
[1776445634118,64.33,77805.21,26.3,0.00767,1e-05,0.67766]
[1776445639149,64.33,77809.68,26.3,0.00772,1e-05,0.68126]
[1776445644184,64.33,77804.94,26.3,0.00767,1e-05,0.67744]
[1776445649219,64.33,77803.34,26.3,0.00765,1e-05,0.67615]
[1776445654256,64.33,77803.85,26.3,0.00763,1e-05,0.67393]
[1776445658284,64.33,77817.92,26.3,0.00778,1e-05,0.68529]
[1776445661307,64.33,77808.47,26.3,0.00768,1e-05,0.67765]
[1776445666341,64.33,77809.58,26.3,0.00769,1e-05,0.67854]
[1776445671376,64.33,77802.56,26.3,0.00762,1e-05,0.6729]
[1776445675404,64.33,77793.26,26.3,0.00752,1e-05,0.66549]
[1776445680439,64.33,77789.26,26.3,0.00748,1e-05,0.66232]
[1776445681446,64.33,77778.24,26.3,0.00737,1e-05,0.65366]
[1776445687492,64.33,77786.19,26.3,0.00745,1e-05,0.6599]
[1776445692528,64.33,77772.1,26.3,0.00731,1e-05,0.64888]
[1776445693533,64.33,77762.21,26.3,0.00722,1e-05,0.64123]
[1776445698569,64.33,77756.47,26.3,0.00716,1e-05,0.63683]
[1776445701596,64.33,77745.39,26.3,0.00705,1e-05,0.6284]
[1776445706631,64.33,77746.43,26.3,0.00706,1e-05,0.62918]
[1776445711666,64.33,77743.88,26.3,0.00701,1e-05,0.62476]
[1776445716701,64.33,77739.94,26.3,0.00698,1e-05,0.6218]
[1776445721736,64.33,77738.67,26.3,0.00696,1e-05,0.62085]
[1776445726771,64.33,77737.76,26.3,0.00695,1e-05,0.62017]
[1776445729803,64.33,77719.07,26.3,0.00678,1e-05,0.6063]
[1776445732158,64.33,77712.82,26.3,0.00672,1e-05,0.60172]
[1776445731810,64.33,77695.59,26.3,0.00657,1e-05,0.58925]
[1776445732823,64.33,77640.18,26.3,0.00609,1e-05,0.55058]
[1776445733915,64.33,77640.18,26.3,0.00609,1e-05,0.55058]
[1776445734042,64.33,77592.87,26.3,0.0057,1e-05,0.51926]
[1776445734835,64.33,77610.27,26.3,0.00584,1e-05,0.5306]
[1776445735525,64.33,77610.27,26.3,0.00584,1e-05,0.5306]
[1776445736060,64.33,77610.27,26.3,0.00584,1e-05,0.5306]
[1776445736082,64.33,77625.1,26.3,0.00596,1e-05,0.54043]
[1776445736762,64.33,77625.1,26.3,0.00596,1e-05,0.54043]
[1776445736926,64.33,77625.1,26.3,0.00596,1e-05,0.54043]
[1776445737106,64.33,77625.1,26.3,0.00596,1e-05,0.54043]
[1776445737403,64.33,77621.09,26.3,0.00593,1e-05,0.53776]
[1776445738353,64.33,77614.04,26.3,0.00587,1e-05,0.53309]
[1776445738545,64.33,77614.04,26.3,0.00587,1e-05,0.53309]
[1776445738987,64.33,77604.5,26.3,0.0058,1e-05,0.52682]
[1776445739472,64.33,77604.5,26.3,0.0058,1e-05,0.52682]
[1776445739738,64.33,77604.5,26.3,0.0058,1e-05,0.52682]
[1776445739885,64.33,77615.29,26.3,0.00588,1e-05,0.53391]
[1776445740276,64.33,77615.29,26.3,0.00588,1e-05,0.53391]
[1776445740496,64.33,77615.29,26.3,0.00588,1e-05,0.53391]
[1776445740759,64.33,77615.29,26.3,0.00588,1e-05,0.53391]
[1776445740893,64.33,77634.32,26.3,0.00604,1e-05,0.54662]
[1776445741456,64.33,77634.32,26.3,0.00604,1e-05,0.54662]
[1776445741747,64.33,77634.32,26.3,0.00604,1e-05,0.54662]
[1776445741901,64.33,77644.38,26.3,0.00612,1e-05,0.55344]
[1776445742817,64.33,77644.38,26.3,0.00612,1e-05,0.55344]
[1776445742927,64.33,77635.46,26.3,0.00605,1e-05,0.54739]
[1776445743248,64.33,77635.46,26.3,0.00605,1e-05,0.54739]
[1776445743793,64.33,77635.46,26.3,0.00605,1e-05,0.54739]
[1776445744251,64.33,77632.89,26.3,0.00603,1e-05,0.54565]
[1776445745299,64.33,77625.0,26.3,0.00596,1e-05,0.54036]
[1776445745754,64.33,77625.0,26.3,0.00596,1e-05,0.54036]
[1776445746290,64.33,77620.06,26.3,0.00592,1e-05,0.53707]
[1776445746766,64.33,77620.06,26.3,0.00592,1e-05,0.53707]
[1776445747411,64.33,77617.73,26.3,0.0059,1e-05,0.53553]
[1776445747657,64.33,77617.73,26.3,0.0059,1e-05,0.53553]
[1776445749965,64.33,77632.25,26.3,0.00602,1e-05,0.54522]
[1776445750267,64.33,77632.25,26.3,0.00602,1e-05,0.54522]
[1776445755000,64.33,77614.0,26.3,0.00587,1e-05,0.53306]
[1776445758026,64.33,77625.75,26.3,0.00597,1e-05,0.54087]
[1776445758793,64.33,77625.75,26.3,0.00597,1e-05,0.54087]
[1776445759033,64.33,77614.87,26.3,0.00588,1e-05,0.53363]
[1776445760042,64.33,77605.38,26.3,0.0058,1e-05,0.52739]
[1776445763064,64.33,77620.49,26.3,0.00592,1e-05,0.53736]
[1776445765078,64.33,77633.24,26.3,0.00603,1e-05,0.54589]
[1776445770113,64.33,77627.52,26.3,0.00598,1e-05,0.54205]
[1776445775148,64.33,77622.89,26.3,0.00592,1e-05,0.53672]
[1776445778169,64.33,77598.39,26.3,0.00572,1e-05,0.52065]
[1776445783205,64.33,77594.06,26.3,0.00569,1e-05,0.51785]
[1776445787232,64.33,77605.28,26.3,0.00578,1e-05,0.52513]
[1776445793001,64.33,77598.1,26.3,0.00572,1e-05,0.52046]
[1776445793076,64.33,77608.94,26.3,0.00581,1e-05,0.52752]
[1776445793273,64.33,77625.77,26.3,0.00594,1e-05,0.53864]
[1776445798309,64.33,77624.44,26.3,0.00593,1e-05,0.53775]
[1776445801331,64.33,77636.23,26.3,0.00603,1e-05,0.54565]
[1776445804352,64.33,77602.67,26.3,0.00576,1e-05,0.52343]
[1776445806367,64.33,77612.59,26.3,0.00584,1e-05,0.52992]
[1776445807727,64.33,77612.59,26.3,0.00584,1e-05,0.52992]
[1776445809288,64.33,77614.5,26.3,0.00585,1e-05,0.53117]
[1776445814426,64.33,77623.81,26.3,0.00593,1e-05,0.53733]
[1776445816440,64.33,77635.05,26.3,0.00602,1e-05,0.54485]
[1776445821475,64.33,77633.22,26.3,0.00601,1e-05,0.54362]
[1776445823489,64.33,77617.85,26.3,0.00588,1e-05,0.53338]
[1776445827518,64.33,77595.83,26.3,0.0057,1e-05,0.519]
[1776445829531,64.33,77584.33,26.3,0.00561,1e-05,0.51161]
[1776445830539,64.33,77570.91,26.3,0.00551,1e-05,0.50311]
[1776445834567,64.33,77588.3,26.3,0.00562,1e-05,0.51199]
[1776445839602,64.33,77583.64,26.3,0.00558,1e-05,0.50902]
[1776445840613,64.33,77599.25,26.3,0.00571,1e-05,0.51903]
[1776445845649,64.33,77596.41,26.3,0.00568,1e-05,0.51719]
[1776445847663,64.33,77606.96,26.3,0.00577,1e-05,0.52403]
[1776445850684,64.33,77597.17,26.3,0.00569,1e-05,0.51768]
[1776445852701,64.33,77578.16,26.3,0.00554,1e-05,0.50555]
[1776445857899,64.33,77584.96,26.3,0.00559,1e-05,0.50986]
[1776445857907,64.33,77569.07,26.3,0.00547,1e-05,0.49983]
[1776445859312,64.33,77557.58,26.3,0.00538,1e-05,0.49268]
[1776445864793,64.33,77544.74,26.3,0.00529,1e-05,0.48479]
[1776445867207,64.33,77541.18,26.3,0.00526,1e-05,0.48262]
[1776445873849,64.33,77543.62,26.3,0.00528,1e-05,0.48411]
[1776445878884,64.33,77547.25,26.3,0.00531,1e-05,0.48632]
[1776445882073,64.33,77572.33,26.3,0.0055,1e-05,0.50187]
[1776445884946,64.33,77585.18,26.3,0.0056,1e-05,0.51]
[1776445885951,64.33,77596.58,26.3,0.00569,1e-05,0.5173]
[1776445889983,64.33,77583.05,26.3,0.00558,1e-05,0.50865]
[1776445890473,64.33,77583.05,26.3,0.00558,1e-05,0.50865]
[1776445893591,64.33,77571.41,26.3,0.00547,1e-05,0.49917]
[1776445899045,64.33,77561.95,26.3,0.0054,1e-05,0.49328]
[1776445900052,64.33,77550.4,26.3,0.00531,1e-05,0.48617]
[1776445901059,64.33,77539.77,26.3,0.00523,1e-05,0.4797]
[1776445906262,64.33,77537.66,26.3,0.00521,1e-05,0.47843]
[1776445907101,64.33,77550.66,26.3,0.00531,1e-05,0.48633]
[1776445909115,64.33,77538.63,26.3,0.00522,1e-05,0.47901]
[1776445912159,64.33,77526.25,26.3,0.00513,1e-05,0.47158]
[1776445917194,64.33,77531.26,26.3,0.00517,1e-05,0.47458]
[1776445922231,64.33,77544.2,26.3,0.00526,1e-05,0.48239]
[1776445923238,64.33,77553.37,26.3,0.00533,1e-05,0.48799]
[1776445924245,64.33,77568.41,26.3,0.00544,1e-05,0.4973]
[1776445925252,64.33,77555.37,26.3,0.00535,1e-05,0.48922]
[1776445927266,64.33,77532.94,26.3,0.00518,1e-05,0.47558]
[1776445932301,64.33,77527.28,26.3,0.00514,1e-05,0.47219]
[1776445936376,64.33,77535.16,26.3,0.0052,1e-05,0.47692]
[1776445937308,64.33,77535.16,26.3,0.0052,1e-05,0.47692]
[1776445937990,64.33,77535.16,26.3,0.0052,1e-05,0.47692]
[1776445938235,64.33,77535.16,26.3,0.0052,1e-05,0.47692]
[1776445937914,64.33,77437.32,26.3,0.00452,1e-05,0.42098]
[1776445938925,64.33,77437.32,26.3,0.00452,1e-05,0.42098]
[1776445939102,64.33,77437.32,26.3,0.00452,1e-05,0.42098]
[1776445938886,64.33,77413.56,26.3,0.00437,1e-05,0.40827]
[1776445939279,64.33,77413.56,26.3,0.00437,1e-05,0.40827]
[1776445939611,64.33,77413.56,26.3,0.00437,1e-05,0.40827]
[1776445939907,64.33,77413.56,26.3,0.00437,1e-05,0.40827]
[1776445940453,64.33,77444.83,26.3,0.00457,1e-05,0.42507]
[1776445941117,64.33,77444.83,26.3,0.00457,1e-05,0.42507]
[1776445941541,64.33,77444.83,26.3,0.00457,1e-05,0.42507]
[1776445941577,64.33,77462.79,26.3,0.00469,1e-05,0.43498]
[1776445947462,64.33,77452.78,26.3,0.00463,1e-05,0.42943]
[1776445949877,64.33,77435.97,26.3,0.00452,1e-05,0.42025]
[1776445952498,64.33,77451.85,26.3,0.0046,1e-05,0.42703]
[1776445957536,64.33,77426.28,26.3,0.00443,1e-05,0.41318]
[1776445959832,64.33,77434.59,26.3,0.00449,1e-05,0.41764]
[1776445968673,64.33,77422.92,26.3,0.00441,1e-05,0.41139]
[1776445968755,64.33,77422.92,26.3,0.00441,1e-05,0.41139]
[1776445974662,64.33,77430.67,26.3,0.00446,1e-05,0.41553]
[1776445976676,64.33,77439.8,26.3,0.00452,1e-05,0.42045]
[1776445980725,64.33,77455.17,26.3,0.00462,1e-05,0.42885]
[1776445981710,64.33,77464.09,26.3,0.00468,1e-05,0.43379]
[1776445986746,64.33,77456.41,26.3,0.00463,1e-05,0.42954]
[1776445988760,64.33,77441.07,26.3,0.00453,1e-05,0.42114]
[1776445990776,64.33,77430.54,26.3,0.00446,1e-05,0.41546]
[1776445994804,64.33,77439.82,26.3,0.00452,1e-05,0.42047]
[1776445999840,64.33,77429.61,26.3,0.00446,1e-05,0.41497]
[1776446002861,64.33,77440.94,26.3,0.00453,1e-05,0.42107]
[1776446006889,64.33,77450.71,26.3,0.00459,1e-05,0.4264]
[1776446011924,64.33,77456.6,26.3,0.00461,1e-05,0.42774]
[1776446013939,64.33,77469.79,26.3,0.0047,1e-05,0.43505]
[1776446018974,64.33,77464.82,26.3,0.00466,1e-05,0.43228]
[1776446024016,64.33,77473.23,26.3,0.00472,1e-05,0.43697]
[1776446029048,64.33,77474.79,26.3,0.00473,1e-05,0.43785]
[1776446034084,64.33,77465.39,26.3,0.00467,1e-05,0.4326]
[1776446039127,64.33,77458.67,26.3,0.00462,1e-05,0.42888]
[1776446041575,64.33,77479.07,26.3,0.00476,1e-05,0.44025]
[1776446042148,64.33,77490.33,26.3,0.00484,1e-05,0.44663]
[1776446048126,64.33,77485.29,26.3,0.0048,1e-05,0.44377]
[1776446048967,64.33,77506.02,26.3,0.00495,1e-05,0.45566]
[1776446049197,64.33,77516.33,26.3,0.00502,1e-05,0.46167]
[1776446052418,64.33,77529.39,26.3,0.00511,1e-05,0.46939]
[1776446057631,64.33,77527.16,26.3,0.0051,1e-05,0.46806]
[1776446058263,64.33,77546.15,26.3,0.00523,1e-05,0.47944]
[1776446060122,64.33,77551.05,26.3,0.00527,1e-05,0.48242]
[1776446061285,64.33,77533.32,26.3,0.00514,1e-05,0.47173]
[1776446063743,64.33,77545.0,26.3,0.00522,1e-05,0.47875]
[1776446064305,64.33,77554.73,26.3,0.0053,1e-05,0.48466]
[1776446067327,64.33,77564.43,26.3,0.00537,1e-05,0.49062]
[1776446068334,64.33,77554.37,26.3,0.00529,1e-05,0.48444]
[1776446070793,64.33,77538.82,26.3,0.00518,1e-05,0.47502]
[1776446076391,64.33,77540.42,26.3,0.00517,1e-05,0.47394]
[1776446079412,64.33,77550.77,26.3,0.00525,1e-05,0.48018]
[1776446082439,64.33,77560.51,26.3,0.00532,1e-05,0.48612]
[1776446085460,64.33,77551.53,26.3,0.00525,1e-05,0.48064]
[1776446087478,64.33,77530.72,26.3,0.0051,1e-05,0.46815]
[1776446089493,64.33,77542.36,26.3,0.00518,1e-05,0.4751]
[1776446094529,64.33,77551.82,26.3,0.00525,1e-05,0.48082]
[1776446099565,64.33,77547.48,26.3,0.00522,1e-05,0.47819]
[1776446100808,64.33,77547.48,26.3,0.00522,1e-05,0.47819]
[1776446102586,64.33,77535.83,26.3,0.00514,1e-05,0.47119]
[1776446107621,64.33,77543.91,26.3,0.00519,1e-05,0.47603]
[1776446111113,64.33,77559.24,26.3,0.00531,1e-05,0.48534]
[1776446115682,64.33,77569.16,26.3,0.00538,1e-05,0.49144]
[1776446116971,64.33,77587.74,26.3,0.00552,1e-05,0.50304]
[1776446122733,64.33,77591.98,26.3,0.00556,1e-05,0.50572]
[1776446123739,64.33,77602.18,26.3,0.00564,1e-05,0.51222]
[1776446128775,64.33,77604.95,26.3,0.00566,1e-05,0.51399]
[1776446131796,64.33,77599.76,26.3,0.00559,1e-05,0.50851]
[1776446135826,64.33,77588.06,26.3,0.0055,1e-05,0.50111]
[1776446140861,64.33,77587.09,26.3,0.0055,1e-05,0.5005]
[1776446143329,64.33,77588.9,26.3,0.00551,1e-05,0.50164]
[1776446148917,64.33,77571.33,26.3,0.00538,1e-05,0.49068]
[1776446149925,64.33,77559.04,26.3,0.00528,1e-05,0.48314]
[1776446150932,64.33,77574.6,26.3,0.0054,1e-05,0.4927]
[1776446152946,64.33,77562.69,26.3,0.00531,1e-05,0.48537]
[1776446157989,64.33,77557.57,26.3,0.00527,1e-05,0.48224]
[1776446160016,64.33,77570.27,26.3,0.00537,1e-05,0.49003]
[1776446163027,64.33,77579.26,26.3,0.00544,1e-05,0.4956]
[1776446165040,64.33,77590.48,26.3,0.00552,1e-05,0.50263]
[1776446170074,64.33,77587.06,26.3,0.0055,1e-05,0.50048]
[1776446174103,64.33,77598.71,26.3,0.00559,1e-05,0.50784]
[1776446179137,64.33,77584.99,26.3,0.00548,1e-05,0.49918]
[1776446184173,64.33,77597.29,26.3,0.00558,1e-05,0.50694]
[1776446189208,64.33,77602.75,26.3,0.00562,1e-05,0.51042]
[1776446194243,64.33,77600.57,26.3,0.00558,1e-05,0.50687]
[1776446199278,64.33,77603.09,26.3,0.0056,1e-05,0.50847]
[1776446201292,64.33,77594.18,26.3,0.00553,1e-05,0.50282]
[1776446204313,64.33,77615.4,26.3,0.00569,1e-05,0.51636]
[1776446209348,64.33,77618.13,26.3,0.00572,1e-05,0.51813]
[1776446210355,64.33,77609.11,26.3,0.00564,1e-05,0.51232]
[1776446215390,64.33,77616.17,26.3,0.0057,1e-05,0.51686]
[1776446220425,64.33,77617.22,26.3,0.00571,1e-05,0.51754]
[1776446223446,64.33,77608.08,26.3,0.00564,1e-05,0.51166]
[1776446225460,64.33,77595.6,26.3,0.00554,1e-05,0.50372]
[1776446229488,64.33,77607.58,26.3,0.00563,1e-05,0.51134]
[1776446234522,64.33,77615.47,26.3,0.00569,1e-05,0.51641]
[1776446236538,64.33,77630.17,26.3,0.00581,1e-05,0.52597]
[1776446241573,64.33,77634.84,26.3,0.00585,1e-05,0.52903]
[1776446246608,64.33,77635.63,26.3,0.00586,1e-05,0.52955]
[1776446248621,64.33,77623.37,26.3,0.00576,1e-05,0.52153]
[1776446250635,64.33,77607.15,26.3,0.00563,1e-05,0.51106]
[1776446251643,64.33,77597.92,26.3,0.00553,1e-05,0.50304]
[1776446256678,64.33,77595.34,26.3,0.00551,1e-05,0.50141]
[1776446259699,64.33,77604.7,26.3,0.00559,1e-05,0.50734]
[1776446264733,64.33,77594.98,26.3,0.00551,1e-05,0.50119]
[1776446266748,64.33,77577.53,26.3,0.00538,1e-05,0.4903]
[1776446268762,64.33,77568.43,26.3,0.00531,1e-05,0.48471]
[1776446271783,64.33,77554.11,26.3,0.0052,1e-05,0.47601]
[1776446276818,64.33,77552.07,26.3,0.00519,1e-05,0.47478]
[1776446278833,64.33,77561.25,26.3,0.00526,1e-05,0.48033]
[1776446279840,64.33,77573.07,26.3,0.00534,1e-05,0.48755]
[1776446283868,64.33,77563.21,26.3,0.00527,1e-05,0.48152]
[1776446285883,64.33,77579.59,26.3,0.00539,1e-05,0.49158]
[1776446290949,64.33,77571.88,26.3,0.00534,1e-05,0.48682]
[1776446295988,64.33,77570.29,26.3,0.00532,1e-05,0.48585]
[1776446301023,64.33,77564.04,26.3,0.00528,1e-05,0.48203]
[1776446306058,64.33,77570.67,26.3,0.00533,1e-05,0.48608]
[1776446311099,64.33,77546.01,26.3,0.00512,1e-05,0.46911]
[1776446315126,64.33,77535.16,26.3,0.00504,1e-05,0.46268]
[1776446320161,64.33,77535.64,26.3,0.00505,1e-05,0.46296]
[1776446325196,64.33,77529.73,26.3,0.00501,1e-05,0.45949]
[1776446328217,64.33,77540.93,26.3,0.00509,1e-05,0.46609]
[1776446329223,64.33,77555.77,26.3,0.00519,1e-05,0.47495]
[1776446334259,64.33,77549.6,26.3,0.00515,1e-05,0.47125]
[1776446339294,64.33,77563.74,26.3,0.00525,1e-05,0.47977]
[1776446343323,64.33,77581.89,26.3,0.00539,1e-05,0.49089]
[1776446344332,64.33,77572.98,26.3,0.00532,1e-05,0.48541]
[1776446346345,64.33,77564.21,26.3,0.00526,1e-05,0.48005]
[1776446348358,64.33,77573.05,26.3,0.00532,1e-05,0.48545]
[1776446352387,64.33,77586.32,26.3,0.00542,1e-05,0.49364]
[1776446355414,64.33,77598.4,26.3,0.00551,1e-05,0.5012]
[1776446356421,64.33,77580.89,26.3,0.00538,1e-05,0.49028]
[1776446360634,64.33,77595.26,26.3,0.00549,1e-05,0.49923]
[1776446366490,64.33,77588.89,26.3,0.00544,1e-05,0.49524]
[1776446368505,64.33,77576.28,26.3,0.00535,1e-05,0.48743]
[1776446373539,64.33,77573.38,26.3,0.0053,1e-05,0.48356]
[1776446378576,64.33,77577.89,26.3,0.00534,1e-05,0.48633]
[1776446383610,64.33,77569.35,26.3,0.00527,1e-05,0.4811]
[1776446388646,64.33,77560.88,26.3,0.00521,1e-05,0.47597]
[1776446394128,64.33,77562.09,26.3,0.00522,1e-05,0.4767]
[1776446399832,64.33,77561.64,26.3,0.00521,1e-05,0.47643]
[1776446401371,64.33,77529.67,26.3,0.00498,1e-05,0.45745]
[1776446402416,64.33,77510.68,26.3,0.00485,1e-05,0.44648]
[1776446402748,64.33,77519.46,26.3,0.00491,1e-05,0.45153]
[1776446403754,64.33,77536.91,26.3,0.00504,1e-05,0.46169]
[1776446405769,64.33,77521.03,26.3,0.00492,1e-05,0.45243]
[1776446406776,64.33,77502.12,26.3,0.00479,1e-05,0.44161]
[1776446409797,64.33,77493.27,26.3,0.00473,1e-05,0.43662]
[1776446411811,64.33,77482.09,26.3,0.00466,1e-05,0.43039]
[1776446413847,64.33,77479.98,30.1,0.00464,1e-05,0.42922]
[1776446413854,64.33,77479.98,30.1,0.00464,1e-05,0.42922]
[1776446413922,64.33,77476.77,30.1,0.00462,1e-05,0.42745]
[1776446416847,64.33,77461.92,30.1,0.00453,1e-05,0.41933]
[1776446421885,64.33,77463.23,30.1,0.00453,1e-05,0.42004]
[1776446426881,64.33,77463.25,30.1,0.00453,1e-05,0.42005]
[1776446427927,64.33,77448.04,30.1,0.00444,1e-05,0.41186]
[1776446430213,64.33,77447.77,30.1,0.00443,1e-05,0.41172]
[1776446433028,64.33,77448.22,30.1,0.00442,1e-05,0.41011]
[1776446436174,64.33,77443.16,30.1,0.00439,1e-05,0.40742]
[1776446438338,64.33,77439.96,30.1,0.00437,1e-05,0.40573]
[1776446443300,64.33,77433.18,30.1,0.00432,1e-05,0.40217]
[1776446449086,64.33,77422.54,30.1,0.00426,1e-05,0.39663]
[1776446454121,64.33,77421.57,30.1,0.00425,1e-05,0.39613]
[1776446458256,64.33,77417.85,30.1,0.00423,1e-05,0.39421]
[1776446458352,64.33,77401.68,30.1,0.00413,1e-05,0.38596]
[1776446459159,64.33,77389.77,30.1,0.00406,1e-05,0.37998]
[1776446461175,64.33,77404.72,30.1,0.00415,1e-05,0.3875]
[1776446463189,64.33,77393.98,30.1,0.00408,1e-05,0.38208]
[1776446464196,64.33,77383.49,30.1,0.00402,1e-05,0.37686]
[1776446464810,64.33,77383.49,30.1,0.00402,1e-05,0.37686]
[1776446465541,64.33,77383.49,30.1,0.00402,1e-05,0.37686]
[1776446466210,64.33,77373.9,30.1,0.00397,1e-05,0.37213]
[1776446467869,64.33,77368.23,30.1,0.00393,1e-05,0.36937]
[1776446469351,64.33,77361.96,30.1,0.0039,1e-05,0.36633]
[1776446471263,64.34,77350.53,30.1,0.00384,1e-05,0.36095]
[1776446473540,64.34,77345.6,30.1,0.00381,1e-05,0.3586]
[1776446474043,64.34,77339.34,30.1,0.00378,1e-05,0.35577]
[1776446474308,64.34,77357.02,30.1,0.00387,1e-05,0.36419]
[1776446476421,64.34,77348.55,30.1,0.00383,1e-05,0.36031]
[1776446477321,64.34,77348.55,30.1,0.00383,1e-05,0.36031]
[1776446477633,64.34,77348.55,30.1,0.00383,1e-05,0.36031]
[1776446478422,64.35,77358.71,30.1,0.00389,1e-05,0.36542]
[1776446479429,64.36,77346.68,30.1,0.00382,1e-05,0.35992]
[1776446480458,64.36,77346.68,30.1,0.00382,1e-05,0.35992]
[1776446484571,64.38,77356.64,30.1,0.00389,1e-05,0.36551]
[1776446485471,64.38,77346.88,30.1,0.00383,1e-05,0.36082]
[1776446486493,64.38,77324.19,30.1,0.00371,1e-05,0.35018]
[1776446486693,64.38,77324.19,30.1,0.00371,1e-05,0.35018]
[1776446489985,64.38,77326.47,30.1,0.00372,1e-05,0.35136]
[1776446490781,64.38,77327.58,30.1,0.00373,1e-05,0.35192]
[1776446495800,64.4,77329.92,30.1,0.00373,1e-05,0.35201]
[1776446499579,64.4,77320.48,30.1,0.00368,1e-05,0.34781]
[1776446504622,64.42,77322.41,30.1,0.0037,1e-05,0.3494]
[1776446508650,64.43,77312.54,30.1,0.00365,1e-05,0.34506]
[1776446511171,64.43,77317.05,30.1,0.00368,1e-05,0.3472]
[1776446511177,64.43,77306.03,30.1,0.00362,1e-05,0.3422]
[1776446513708,64.46,77318.69,30.1,0.0037,1e-05,0.34922]
[1776446514701,64.46,77332.73,30.1,0.00378,1e-05,0.35585]
[1776446520614,64.47,77330.29,30.1,0.00377,1e-05,0.35496]
[1776446526799,64.48,77346.19,30.1,0.00386,1e-05,0.36305]
[1776446527806,64.48,77355.51,30.1,0.00392,1e-05,0.3676]
[1776446531835,64.49,77363.67,30.1,0.00397,1e-05,0.37186]
[1776446533948,64.49,77368.34,30.1,0.004,1e-05,0.37422]
[1776446534970,64.49,77371.71,30.1,0.00402,1e-05,0.37596]
[1776446536135,64.5,77370.83,30.1,0.00401,1e-05,0.3756]
[1776446536992,64.5,77374.97,30.1,0.00404,1e-05,0.37772]
[1776446539891,64.5,77360.54,30.1,0.00396,1e-05,0.37092]
[1776446541905,64.51,77349.85,30.1,0.0039,1e-05,0.36589]
[1776446543919,64.51,77362.83,30.1,0.00397,1e-05,0.37235]
[1776446546940,64.52,77354.48,30.1,0.00393,1e-05,0.36851]
[1776446549964,64.52,77344.09,30.1,0.00387,1e-05,0.36373]
[1776446553995,64.53,77356.04,30.1,0.00393,1e-05,0.36811]
[1776446556010,64.53,77346.4,30.1,0.00387,1e-05,0.36362]
[1776446558023,64.54,77323.78,30.1,0.00375,1e-05,0.35306]
[1776446563059,64.55,77322.31,30.1,0.00375,1e-05,0.35277]
[1776446565073,64.55,77332.43,30.1,0.0038,1e-05,0.35769]
[1776446567864,64.56,77338.83,30.1,0.00384,1e-05,0.36089]
[1776446568094,64.56,77349.83,30.1,0.0039,1e-05,0.36624]
[1776446570571,64.56,77356.09,30.1,0.00394,1e-05,0.36936]
[1776446572122,64.57,77370.69,30.1,0.00403,1e-05,0.37677]
[1776446575143,64.57,77380.12,30.1,0.00409,1e-05,0.38172]
[1776446575766,64.57,77380.12,30.1,0.00409,1e-05,0.38172]
[1776446575807,64.57,77380.12,30.1,0.00409,1e-05,0.38172]
[1776446576864,64.58,77385.12,30.1,0.00412,1e-05,0.38431]
[1776446579023,64.58,77392.83,30.1,0.00417,1e-05,0.38838]
[1776446582785,64.59,77387.37,30.1,0.00414,1e-05,0.38598]
[1776446583200,64.59,77378.4,30.1,0.00409,1e-05,0.38158]
[1776446584447,64.59,77378.4,30.1,0.00409,1e-05,0.38158]
[1776446585241,64.59,77372.64,30.1,0.00405,1e-05,0.3788]
[1776446587228,64.6,77382.93,30.1,0.00412,1e-05,0.38421]
[1776446591256,64.61,77373.05,30.1,0.00406,1e-05,0.37965]
[1776446596291,64.62,77373.45,30.1,0.00407,1e-05,0.38031]
[1776446598158,64.62,77373.79,30.1,0.00407,1e-05,0.38058]
[1776446599930,64.63,77386.0,30.1,0.00415,1e-05,0.38689]
[1776446601326,64.63,77401.68,30.1,0.00425,1e-05,0.39508]
[1776446604458,64.64,77403.82,30.1,0.00426,1e-05,0.39638]
[1776446606367,64.64,77419.8,30.1,0.00436,1e-05,0.40499]
[1776446606893,64.64,77419.8,30.1,0.00436,1e-05,0.40499]
[1776446610395,64.65,77408.98,30.1,0.0043,1e-05,0.39975]
[1776446615430,64.66,77409.97,30.1,0.00429,1e-05,0.39897]
[1776446620446,64.67,77403.67,30.1,0.00426,1e-05,0.39613]
[1776446625503,64.69,77405.34,30.1,0.00428,1e-05,0.39762]
[1776446627517,64.69,77414.12,30.1,0.00434,1e-05,0.4024]
[1776446630538,64.7,77425.62,30.1,0.00441,1e-05,0.40877]
[1776446632736,64.7,77427.3,30.1,0.00442,1e-05,0.40976]
[1776446632556,64.71,77447.31,30.1,0.00455,1e-05,0.4206]
[1776446634570,64.71,77456.65,30.1,0.00462,1e-05,0.42591]
[1776446635577,64.71,77465.09,30.1,0.00467,1e-05,0.43067]
[1776446637781,64.72,77469.19,30.1,0.0047,1e-05,0.43305]
[1776446639832,64.72,77464.05,30.1,0.00467,1e-05,0.43056]
[1776446640601,64.72,77464.05,30.1,0.00467,1e-05,0.43056]
[1776446640617,64.73,77452.1,30.1,0.0046,1e-05,0.42412]
[1776446643050,64.73,77458.07,30.1,0.00464,1e-05,0.42762]
[1776446648673,64.75,77461.18,30.1,0.00467,1e-05,0.43016]
[1776446653708,64.76,77452.27,30.1,0.00462,1e-05,0.42587]
[1776446657736,64.77,77438.51,30.1,0.00453,1e-05,0.41876]
[1776446659753,64.78,77428.7,30.1,0.00447,1e-05,0.41374]
[1776446660390,64.78,77428.7,30.1,0.00447,1e-05,0.41374]
[1776446661092,64.78,77428.7,30.1,0.00447,1e-05,0.41374]
[1776446660770,64.78,77380.85,30.1,0.00418,1e-05,0.38898]
[1776446661479,64.78,77380.85,30.1,0.00418,1e-05,0.38898]
[1776446661699,64.78,77380.85,30.1,0.00418,1e-05,0.38898]
[1776446665506,64.78,77386.63,30.1,0.00421,1e-05,0.39203]
[1776446666536,64.78,77385.07,30.1,0.0042,1e-05,0.39124]
[1776446666822,64.78,77357.26,30.1,0.00404,1e-05,0.3773]
[1776446667829,64.78,77340.13,30.1,0.00394,1e-05,0.36893]
[1776446668837,64.78,77321.69,30.1,0.00383,1e-05,0.3601]
[1776446669544,64.78,77321.69,30.1,0.00383,1e-05,0.3601]
[1776446669843,64.78,77299.62,30.1,0.00371,1e-05,0.34976]
[1776446670857,64.78,77257.61,30.1,0.00349,1e-05,0.33078]
[1776446671510,64.78,77257.61,30.1,0.00349,1e-05,0.33078]
[1776446671823,64.78,77257.61,30.1,0.00349,1e-05,0.33078]
[1776446671863,64.78,77244.78,30.1,0.00341,1e-05,0.32361]
[1776446672626,64.78,77244.78,30.1,0.00341,1e-05,0.32361]
[1776446672877,64.78,77265.93,30.1,0.00352,1e-05,0.33288]
[1776446673884,64.78,77246.11,30.1,0.00342,1e-05,0.32419]
[1776446674177,64.78,77246.11,30.1,0.00342,1e-05,0.32419]
[1776446674986,64.78,77243.24,30.1,0.0034,1e-05,0.32295]
[1776446675113,64.78,77243.24,30.1,0.0034,1e-05,0.32295]
[1776446675398,64.78,77243.24,30.1,0.0034,1e-05,0.32295]
[1776446676154,64.78,77239.15,30.1,0.00338,0.0,0.32118]
[1776446676581,64.78,77239.15,30.1,0.00338,0.0,0.32118]
[1776446677180,64.78,77237.49,30.1,0.00337,0.0,0.32047]
[1776446677596,64.78,77237.49,30.1,0.00337,0.0,0.32047]
[1776446677728,64.78,77237.49,30.1,0.00337,0.0,0.32047]
[1776446678514,64.78,77237.49,30.1,0.00337,0.0,0.32047]
[1776446678591,64.78,77237.49,30.1,0.00337,0.0,0.32047]
[1776446678824,64.78,77237.49,30.1,0.00337,0.0,0.32047]
[1776446679522,64.78,77236.04,30.1,0.00337,0.0,0.31985]
[1776446679636,64.78,77236.04,30.1,0.00337,0.0,0.31985]
[1776446679823,64.78,77236.04,30.1,0.00337,0.0,0.31985]
[1776446679699,64.78,77215.88,30.1,0.00327,0.0,0.3113]
[1776446680097,64.78,77215.88,30.1,0.00327,0.0,0.3113]
[1776446680532,64.78,77215.88,30.1,0.00327,0.0,0.3113]
[1776446680663,64.78,77215.88,30.1,0.00327,0.0,0.3113]
[1776446681120,64.78,77216.64,30.1,0.00327,0.0,0.31162]
[1776446681658,64.78,77216.64,30.1,0.00327,0.0,0.31162]
[1776446681734,64.78,77227.64,30.1,0.00333,0.0,0.31626]
[1776446682116,64.78,77227.64,30.1,0.00333,0.0,0.31626]
[1776446682868,64.78,77227.64,30.1,0.00333,0.0,0.31626]
[1776446682730,64.78,77211.94,30.1,0.00325,0.0,0.30966]
[1776446683122,64.78,77211.94,30.1,0.00325,0.0,0.30966]
[1776446683195,64.78,77194.38,30.1,0.00317,0.0,0.30241]
[1776446684185,64.78,77194.38,30.1,0.00317,0.0,0.30241]
[1776446684659,64.78,77194.38,30.1,0.00317,0.0,0.30241]
[1776446685333,64.78,77187.2,30.1,0.00313,0.0,0.29949]
[1776446685524,64.78,77187.2,30.1,0.00313,0.0,0.29949]
[1776446685666,64.78,77187.2,30.1,0.00313,0.0,0.29949]
[1776446685948,64.78,77168.99,30.1,0.00305,0.0,0.29219]
[1776446686347,64.78,77168.99,30.1,0.00305,0.0,0.29219]
[1776446686645,64.78,77168.99,30.1,0.00305,0.0,0.29219]
[1776446686684,64.78,77180.49,30.1,0.0031,0.0,0.29678]
[1776446687237,64.78,77180.49,30.1,0.0031,0.0,0.29678]
[1776446687677,64.78,77180.49,30.1,0.0031,0.0,0.29678]
[1776446688689,64.78,77181.26,30.1,0.0031,0.0,0.29709]
[1776446692035,64.78,77190.74,30.1,0.00315,0.0,0.30093]
[1776446693045,64.78,77206.38,30.1,0.00322,0.0,0.30735]
[1776446694052,64.78,77215.32,30.1,0.00327,0.0,0.31107]
[1776446695315,64.78,77243.82,30.1,0.00341,1e-05,0.3232]
[1776446696076,64.78,77261.81,30.1,0.0035,1e-05,0.33106]
[1776446697868,64.78,77250.77,30.1,0.00344,1e-05,0.32622]
[1776446699865,64.78,77255.79,30.1,0.00347,1e-05,0.32841]
[1776446700595,64.78,77253.96,30.1,0.00346,1e-05,0.32761]
[1776446700894,64.78,77253.96,30.1,0.00346,1e-05,0.32761]
[1776446701868,64.78,77255.91,30.1,0.00347,1e-05,0.32846]
[1776446701911,64.78,77238.94,30.1,0.00338,0.0,0.32109]
[1776446702960,64.78,77223.52,30.1,0.0033,0.0,0.31452]
[1776446703718,64.78,77223.52,30.1,0.0033,0.0,0.31452]
[1776446705140,64.78,77213.88,30.1,0.00326,0.0,0.31047]
[1776446706147,64.78,77233.16,30.1,0.00335,0.0,0.31862]
[1776446707154,64.78,77243.47,30.1,0.0034,1e-05,0.32305]
[1776446711637,64.78,77239.85,30.1,0.00339,0.0,0.32148]
[1776446713264,64.78,77239.13,30.1,0.00338,0.0,0.32117]
[1776446717029,64.78,77242.45,30.1,0.0034,1e-05,0.32261]
[1776446722263,64.78,77261.66,30.1,0.0035,1e-05,0.33099]
[1776446724279,64.78,77298.75,30.1,0.00369,1e-05,0.34772]
[1776446727830,64.78,77298.99,30.1,0.00369,1e-05,0.34783]
[1776446736845,64.78,77290.36,30.1,0.00363,1e-05,0.34225]
[1776446739386,64.78,77272.05,30.1,0.00353,1e-05,0.33401]
[1776446744421,64.78,77272.83,30.1,0.00354,1e-05,0.33436]
[1776446749456,64.78,77267.31,30.1,0.00351,1e-05,0.33191]
[1776446752477,64.78,77258.93,30.1,0.00347,1e-05,0.32822]
[1776446754491,64.78,77246.23,30.1,0.0034,1e-05,0.32269]
[1776446758525,64.78,77256.38,30.1,0.00345,1e-05,0.3271]
[1776446762552,64.78,77248.44,30.1,0.00341,1e-05,0.32365]
[1776446764296,64.78,77249.39,30.1,0.00342,1e-05,0.32406]
[1776446764569,64.78,77228.67,30.1,0.00331,0.0,0.31518]
[1776446765575,64.78,77219.66,30.1,0.00327,0.0,0.31138]
[1776446766583,64.78,77205.17,30.1,0.0032,0.0,0.30536]
[1776446767672,64.78,77205.17,30.1,0.0032,0.0,0.30536]
[1776446767701,64.78,77194.98,30.1,0.00315,0.0,0.30118]
[1776446771621,64.78,77183.29,30.1,0.0031,0.0,0.29645]
[1776446773635,64.78,77167.56,30.1,0.00303,0.0,0.29019]
[1776446775649,64.78,77155.92,30.1,0.00297,0.0,0.28563]
[1776446780684,64.78,77164.23,30.1,0.00301,0.0,0.28888]
[1776446784712,64.78,77172.47,30.1,0.00305,0.0,0.29213]
[1776446785719,64.78,77181.41,30.1,0.00309,0.0,0.2957]
[1776446788740,64.78,77202.69,30.1,0.00319,0.0,0.30434]
[1776446789748,64.78,77215.77,30.1,0.00325,0.0,0.30975]
[1776446791762,64.78,77232.71,30.1,0.00332,0.0,0.31537]
[1776446792769,64.78,77246.85,30.1,0.00339,1e-05,0.32141]
[1776446794783,64.78,77265.82,30.1,0.00348,1e-05,0.32967]
[1776446797145,64.78,77272.72,30.1,0.00352,1e-05,0.33272]
[1776446796858,64.78,77262.42,30.1,0.00347,1e-05,0.32818]
[1776446797551,64.78,77262.42,30.1,0.00347,1e-05,0.32818]
[1776446797598,64.78,77262.42,30.1,0.00347,1e-05,0.32818]
[1776446797708,64.78,77262.42,30.1,0.00347,1e-05,0.32818]
[1776446797814,64.78,77224.86,30.1,0.00328,0.0,0.31205]
[1776446802848,64.78,77231.44,30.1,0.00331,0.0,0.31483]
[1776446804840,64.78,77224.9,30.1,0.00328,0.0,0.31207]
[1776446807888,64.78,77212.65,30.1,0.00322,0.0,0.30696]
[1776446811323,64.78,77217.46,30.1,0.00324,0.0,0.30896]
[1776446814436,64.78,77217.32,30.1,0.00324,0.0,0.3089]
[1776446816954,64.78,77230.8,30.1,0.00331,0.0,0.31456]
[1776446817443,64.78,77230.8,30.1,0.00331,0.0,0.31456]
[1776446822995,64.78,77232.14,30.1,0.00332,0.0,0.31512]
[1776446828030,64.78,77221.07,30.1,0.00326,0.0,0.31046]
[1776446829037,64.78,77211.78,30.1,0.00322,0.0,0.3066]
[1776446830044,64.78,77196.87,30.1,0.00315,0.0,0.30048]
[1776446834126,64.78,77194.28,30.1,0.00313,0.0,0.29943]
[1776446834077,64.78,77219.97,30.1,0.00326,0.0,0.31]
[1776446834708,64.78,77219.97,30.1,0.00326,0.0,0.31]
[1776446834968,64.78,77219.97,30.1,0.00326,0.0,0.31]
[1776446835085,64.78,77240.4,30.1,0.00336,0.0,0.31864]
[1776446838856,64.78,77241.8,30.1,0.00336,0.0,0.31924]
[1776446839051,64.78,77241.8,30.1,0.00336,0.0,0.31924]
[1776446839120,64.78,77223.36,30.1,0.00327,0.0,0.31142]
[1776446840125,64.78,77214.94,30.1,0.00323,0.0,0.30791]
[1776446841131,64.78,77203.16,30.1,0.00318,0.0,0.30305]
[1776446841972,64.78,77203.16,30.1,0.00318,0.0,0.30305]
[1776446843238,64.78,77201.89,30.1,0.00317,0.0,0.30253]
[1776446845159,64.78,77210.79,30.1,0.00321,0.0,0.30619]
[1776446848122,64.78,77209.13,30.1,0.0032,0.0,0.3055]
[1776446847174,64.78,77225.33,30.1,0.00328,0.0,0.31225]
[1776446852210,64.78,77226.63,30.1,0.00327,0.0,0.31128]
[1776446856239,64.78,77209.66,30.1,0.00319,0.0,0.30424]
[1776446861274,64.78,77192.04,30.1,0.00311,0.0,0.29706]
[1776446863289,64.78,77206.5,30.1,0.00318,0.0,0.30294]
[1776446866310,64.78,77232.45,30.1,0.0033,0.0,0.31373]
[1776446867317,64.78,77241.99,30.1,0.00335,0.0,0.31778]
[1776446870338,64.78,77254.54,30.1,0.00341,1e-05,0.32318]
[1776446872352,64.78,77264.8,30.1,0.00346,1e-05,0.32765]
[1776446873452,64.78,77264.8,30.1,0.00346,1e-05,0.32765]
[1776446873499,64.78,77280.53,30.1,0.00354,1e-05,0.33461]
[1776446879401,64.78,77282.52,30.1,0.00355,1e-05,0.33549]
[1776446884436,64.78,77274.93,30.1,0.00352,1e-05,0.33211]
[1776446885766,64.78,77274.93,30.1,0.00352,1e-05,0.33211]
[1776446885809,64.78,77274.93,30.1,0.00352,1e-05,0.33211]
[1776446885874,64.78,77287.94,30.1,0.00358,1e-05,0.33793]
[1776446887954,64.78,77289.57,30.1,0.00359,1e-05,0.33866]
[1776446888567,64.78,77290.73,30.1,0.0036,1e-05,0.33918]
[1776446892508,64.78,77273.65,30.1,0.00351,1e-05,0.33155]
[1776446894047,64.78,77260.14,30.1,0.00344,1e-05,0.32561]
[1776446894649,64.78,77260.14,30.1,0.00344,1e-05,0.32561]
[1776446895733,64.78,77262.45,30.1,0.00345,1e-05,0.32662]
[1776446898551,64.78,77248.63,30.1,0.00338,0.0,0.32063]
[1776446900694,64.78,77243.79,30.1,0.00336,0.0,0.31855]
[1776446901600,64.78,77245.88,30.1,0.00337,0.0,0.31945]
[1776446902268,64.78,77246.15,30.1,0.00337,0.0,0.31956]
[1776446902579,64.78,77255.93,30.1,0.00342,1e-05,0.32378]
[1776446904294,64.78,77259.71,30.1,0.00344,1e-05,0.32543]
[1776446905600,64.78,77278.37,30.1,0.00353,1e-05,0.33364]
[1776446907104,64.78,77278.37,30.1,0.00353,1e-05,0.33364]
[1776446908729,64.78,77284.8,30.1,0.00357,1e-05,0.33651]
[1776446913298,64.78,77289.73,30.1,0.00358,1e-05,0.33712]
[1776446916455,64.78,77287.36,30.1,0.00356,1e-05,0.33606]
[1776446916681,64.78,77267.63,30.1,0.00346,1e-05,0.32732]
[1776446917684,64.78,77255.39,30.1,0.0034,1e-05,0.32199]
[1776446918652,64.78,77255.39,30.1,0.0034,1e-05,0.32199]
[1776446924056,64.78,77249.68,30.1,0.00337,0.0,0.31954]
[1776446924089,64.78,77246.08,30.1,0.00335,0.0,0.31799]
[1776446925148,64.78,77227.94,30.1,0.00326,0.0,0.31032]
[1776446925750,64.78,77207.72,30.1,0.00317,0.0,0.30196]
[1776446928329,64.78,77215.05,30.1,0.0032,0.0,0.30497]
[1776446928694,64.78,77215.05,30.1,0.0032,0.0,0.30497]
[1776446928770,64.78,77219.7,30.1,0.00322,0.0,0.30689]
[1776446929778,64.78,77230.57,30.1,0.00328,0.0,0.31143]
[1776446933808,64.78,77221.22,30.1,0.00323,0.0,0.30752]
[1776446935764,64.78,77213.73,30.1,0.0032,0.0,0.30443]
[1776446935823,64.78,77212.93,30.1,0.00319,0.0,0.3041]
[1776446936834,64.78,77212.93,30.1,0.00319,0.0,0.3041]
[1776446937140,64.78,77214.6,30.1,0.0032,0.0,0.30478]
[1776446941820,64.78,77213.01,30.1,0.00319,0.0,0.30413]
[1776446941865,64.78,77210.99,30.1,0.00318,0.0,0.3033]
[1776446942546,64.78,77210.99,30.1,0.00318,0.0,0.3033]
[1776446942872,64.78,77217.96,30.1,0.00322,0.0,0.30617]
[1776446946902,64.78,77226.79,30.1,0.00326,0.0,0.30984]
[1776446950931,64.78,77238.91,30.1,0.00332,0.0,0.31494]
[1776446952945,64.78,77229.11,30.1,0.00327,0.0,0.31081]
[1776446957980,64.78,77228.54,30.1,0.00327,0.0,0.31057]
[1776446963016,64.78,77227.99,30.1,0.00326,0.0,0.31034]
[1776446968051,64.78,77224.83,30.1,0.00325,0.0,0.30902]
[1776446969067,64.78,77236.05,30.1,0.0033,0.0,0.31373]
[1776446970070,64.78,77255.53,30.1,0.0034,1e-05,0.32205]
[1776446972084,64.78,77278.82,30.1,0.0035,1e-05,0.33066]
[1776446977118,64.78,77287.5,30.1,0.00355,1e-05,0.33452]
[1776446982154,64.78,77288.87,30.1,0.00355,1e-05,0.33513]
[1776446987189,64.78,77293.66,30.1,0.00358,1e-05,0.33728]
[1776446992224,64.78,77297.34,30.1,0.0036,1e-05,0.33894]
[1776446996253,64.78,77285.39,30.1,0.00354,1e-05,0.33358]
[1776447001287,64.78,77291.24,30.1,0.00357,1e-05,0.33619]
[1776447004309,64.78,77305.43,30.1,0.00364,1e-05,0.34261]
[1776447004353,64.78,77305.43,30.1,0.00364,1e-05,0.34261]
[1776447006327,64.78,77329.24,30.1,0.00377,1e-05,0.3536]
[1776447007335,64.78,77340.11,30.1,0.00383,1e-05,0.35872]
[1776447008341,64.78,77348.04,30.1,0.00388,1e-05,0.3625]
[1776447009348,64.78,77360.9,30.1,0.00395,1e-05,0.36869]
[1776447012163,64.78,77359.93,30.1,0.00394,1e-05,0.36822]
[1776447017419,64.78,77356.08,30.1,0.00392,1e-05,0.36636]
[1776447022456,64.78,77366.26,30.1,0.00398,1e-05,0.3713]
[1776447026484,64.78,77358.19,30.1,0.00393,1e-05,0.36738]
[1776447031518,64.78,77348.81,30.1,0.00386,1e-05,0.36117]
[1776447033533,64.78,77360.24,30.1,0.00393,1e-05,0.36665]
[1776447035547,64.78,77372.53,30.1,0.004,1e-05,0.37263]
[1776447037565,64.78,77394.97,30.1,0.00413,1e-05,0.38376]
[1776447042626,64.78,77393.15,30.1,0.00412,1e-05,0.38285]
[1776447043633,64.78,77407.99,30.1,0.00421,1e-05,0.39034]
[1776447044640,64.78,77422.26,30.1,0.0043,1e-05,0.39767]
[1776447049675,64.78,77427.97,30.1,0.00433,1e-05,0.40064]
[1776447053703,64.78,77416.36,30.1,0.00426,1e-05,0.39463]
[1776447058738,64.78,77417.03,30.1,0.00427,1e-05,0.39497]
[1776447060752,64.78,77430.74,30.1,0.00435,1e-05,0.40208]
[1776447062766,64.78,77441.08,30.1,0.00442,1e-05,0.40751]
[1776447063630,64.78,77441.08,30.1,0.00442,1e-05,0.40751]
[1776447065787,64.78,77432.79,30.1,0.00436,1e-05,0.40315]
[1776447067714,64.78,77436.67,30.1,0.00439,1e-05,0.40519]
[1776447069815,64.78,77448.44,30.1,0.00446,1e-05,0.41142]
[1776447073933,64.78,77440.88,30.1,0.00441,1e-05,0.40741]
[1776447081899,64.78,77461.79,30.1,0.00455,1e-05,0.41858]
[1776447085927,64.78,77452.5,30.1,0.00449,1e-05,0.41358]
[1776447087941,64.78,77440.81,30.1,0.00441,1e-05,0.40737]
[1776447089955,64.78,77430.53,30.1,0.00435,1e-05,0.40197]
[1776447092976,64.78,77442.9,30.1,0.00441,1e-05,0.40662]
[1776447098010,64.78,77443.63,30.1,0.00441,1e-05,0.407]
[1776447101036,64.78,77451.92,30.1,0.00446,1e-05,0.4114]
[1776447104056,64.78,77461.76,30.1,0.00453,1e-05,0.41667]
[1776447109092,64.78,77469.03,30.1,0.00458,1e-05,0.4206]
[1776447113489,64.78,77468.28,30.1,0.00457,1e-05,0.4202]
[1776447113120,64.78,77456.28,30.1,0.00449,1e-05,0.41373]
[1776447117041,64.78,77463.88,30.1,0.00454,1e-05,0.41781]
[1776447119051,64.78,77453.84,30.1,0.00448,1e-05,0.41242]
[1776447124197,64.78,77448.74,30.1,0.00444,1e-05,0.40971]
[1776447126212,64.78,77457.24,30.1,0.0045,1e-05,0.41424]
[1776447131248,64.78,77453.77,30.1,0.00448,1e-05,0.41239]
[1776447136283,64.78,77458.85,30.1,0.00451,1e-05,0.41511]
[1776447141319,64.78,77476.67,30.1,0.00463,1e-05,0.42477]
[1776447146302,64.78,77477.72,30.1,0.00463,1e-05,0.42534]
[1776447146361,64.78,77491.07,30.1,0.00472,1e-05,0.43271]
[1776447149381,64.78,77480.2,30.1,0.00465,1e-05,0.4267]
[1776447150830,64.78,77480.04,30.1,0.00465,1e-05,0.42662]
[1776447156431,64.78,77486.87,30.1,0.00467,1e-05,0.42845]
[1776447158444,64.78,77495.91,30.1,0.00473,1e-05,0.43346]
[1776447162472,64.78,77508.17,30.1,0.00482,1e-05,0.44034]
[1776447167507,64.78,77503.14,30.1,0.00478,1e-05,0.4375]
[1776447172542,64.78,77508.48,30.1,0.00482,1e-05,0.44051]
[1776447177579,64.78,77514.84,30.1,0.00486,1e-05,0.44412]
[1776447182615,64.78,77501.12,30.1,0.00477,1e-05,0.43637]
[1776447185424,64.78,77498.55,30.1,0.00475,1e-05,0.43493]
[1776447185636,64.78,77476.01,30.1,0.0046,1e-05,0.42249]
[1776447187831,64.78,77475.57,30.1,0.0046,1e-05,0.42225]
[1776447189636,64.78,77471.63,30.1,0.00457,1e-05,0.42011]
[1776447193997,64.78,77474.23,30.1,0.00459,1e-05,0.42152]
[1776447199766,64.78,77471.07,30.1,0.00457,1e-05,0.4198]
[1776447204777,64.78,77474.02,30.1,0.00459,1e-05,0.42141]
[1776447209817,64.78,77470.34,30.1,0.00456,1e-05,0.41941]
[1776447213849,64.78,77503.04,30.1,0.00476,1e-05,0.43549]
[1776447214855,64.78,77513.23,30.1,0.00483,1e-05,0.44122]
[1776447219892,64.78,77518.77,30.1,0.00487,1e-05,0.44437]
[1776447222841,64.78,77523.45,30.1,0.0049,1e-05,0.44704]
[1776447222864,64.78,77523.45,30.1,0.0049,1e-05,0.44704]
[1776447222951,64.78,77544.78,30.1,0.00505,1e-05,0.45938]
[1776447228032,64.78,77546.29,30.1,0.00506,1e-05,0.46027]
[1776447229303,64.78,77549.62,30.1,0.00509,1e-05,0.46222]
[1776447234201,64.78,77549.43,30.1,0.00509,1e-05,0.46211]
[1776447236243,64.78,77540.15,30.1,0.00502,1e-05,0.45668]
[1776447238179,64.78,77537.42,30.1,0.005,1e-05,0.45509]
[1776447241078,64.78,77549.24,30.1,0.00508,1e-05,0.462]
[1776447243510,64.78,77551.76,30.1,0.0051,1e-05,0.46348]
[1776447244101,64.78,77569.69,30.1,0.00523,1e-05,0.47416]
[1776447246131,64.78,77570.02,30.1,0.00524,1e-05,0.47436]
[1776447248176,64.78,77573.43,30.1,0.00526,1e-05,0.47641]
[1776447253058,64.78,77569.54,30.1,0.00523,1e-05,0.47407]
[1776447253169,64.78,77560.5,30.1,0.00517,1e-05,0.46866]
[1776447258181,64.78,77564.16,30.1,0.00519,1e-05,0.47084]
[1776447258208,64.78,77568.44,30.1,0.00522,1e-05,0.47341]
[1776447261311,64.78,77575.25,30.1,0.00527,1e-05,0.47751]
[1776447261352,64.78,77574.98,30.1,0.00527,1e-05,0.47735]
[1776447263246,64.78,77561.58,30.1,0.00517,1e-05,0.4693]
[1776447268282,64.78,77553.03,30.1,0.00511,1e-05,0.46423]
[1776447273318,64.78,77552.98,30.1,0.00509,1e-05,0.46215]
[1776447278355,64.78,77544.37,30.1,0.00503,1e-05,0.45711]
[1776447280368,64.78,77527.42,30.1,0.00491,1e-05,0.44731]
[1776447283390,64.78,77517.65,30.1,0.00484,1e-05,0.44174]
[1776447287418,64.78,77504.42,30.1,0.00475,1e-05,0.4343]
[1776447289432,64.78,77495.33,30.1,0.00469,1e-05,0.42925]
[1776447294691,64.78,77496.16,30.1,0.00469,1e-05,0.42971]
[1776447301518,64.78,77486.7,30.1,0.00463,1e-05,0.4245]
[1776447302541,64.78,77478.11,30.1,0.00457,1e-05,0.41981]
[1776447304542,64.78,77465.81,30.1,0.00449,1e-05,0.41318]
[1776447308572,64.78,77457.27,30.1,0.00444,1e-05,0.40863]
[1776447313607,64.78,77463.08,30.1,0.00448,1e-05,0.41172]
[1776447315621,64.78,77474.88,30.1,0.00455,1e-05,0.41806]
[1776447316628,64.78,77488.8,30.1,0.00464,1e-05,0.42565]
[1776447317635,64.78,77497.27,30.1,0.0047,1e-05,0.43032]
[1776447319649,64.78,77506.25,30.1,0.00476,1e-05,0.43532]
[1776447324684,64.78,77494.57,30.1,0.00468,1e-05,0.42883]
[1776447326926,64.78,77490.5,30.1,0.00466,1e-05,0.42658]
[1776447332739,64.78,77489.79,30.1,0.00463,1e-05,0.42427]
[1776447337780,64.78,77495.1,30.1,0.00467,1e-05,0.42718]
[1776447342815,64.78,77502.06,30.1,0.00471,1e-05,0.43103]
[1776447347852,64.78,77512.59,30.1,0.00478,1e-05,0.43692]
[1776447358928,64.78,77501.45,30.1,0.00471,1e-05,0.4307]
[1776447359935,64.78,77501.65,30.1,0.00471,1e-05,0.43081]
[1776447364970,64.78,77509.86,30.1,0.00477,1e-05,0.43538]
[1776447367991,64.78,77496.49,30.1,0.00468,1e-05,0.42795]
[1776447368997,64.78,77486.99,30.1,0.00461,1e-05,0.42273]
[1776447371012,64.78,77473.55,30.1,0.00452,1e-05,0.41545]
[1776447376049,64.78,77472.67,30.1,0.00452,1e-05,0.41497]
[1776447379070,64.78,77462.84,30.1,0.00446,1e-05,0.40972]
[1776447384105,64.78,77459.62,30.1,0.00443,1e-05,0.40801]
[1776447389140,64.78,77459.51,30.1,0.00443,1e-05,0.40795]
[1776447394175,64.78,77455.62,30.1,0.00439,1e-05,0.40403]
[1776447399209,64.78,77450.26,30.1,0.00436,1e-05,0.40122]
[1776447403238,64.78,77438.31,30.1,0.00428,1e-05,0.39501]
[1776447405539,64.78,77432.28,30.1,0.00424,1e-05,0.39191]
[1776447407281,64.78,77418.91,30.1,0.00416,1e-05,0.38511]
[1776447408291,64.78,77409.08,30.1,0.0041,1e-05,0.38017]
[1776447413325,64.78,77410.58,30.1,0.00411,1e-05,0.38092]
[1776447418361,64.78,77406.77,30.1,0.00409,1e-05,0.37902]
[1776447421383,64.78,77424.84,30.1,0.0042,1e-05,0.38811]
[1776447423398,64.78,77452.69,30.1,0.00437,1e-05,0.40249]
[1776447424405,64.78,77469.02,30.1,0.00447,1e-05,0.41113]
[1776447429439,64.78,77476.53,30.1,0.00452,1e-05,0.41515]
[1776447429875,64.78,77476.53,30.1,0.00452,1e-05,0.41515]
[1776447434478,64.78,77491.03,30.1,0.00462,1e-05,0.42302]
[1776447439515,64.78,77486.22,30.1,0.00459,1e-05,0.4204]
[1776447442543,64.78,77476.73,30.1,0.00452,1e-05,0.41526]
[1776447443549,64.78,77464.49,30.1,0.00445,1e-05,0.40872]
[1776447447748,64.78,77455.99,30.1,0.00439,1e-05,0.40422]
[1776447448585,64.78,77444.57,30.1,0.00432,1e-05,0.39825]
[1776447451606,64.78,77437.09,30.1,0.00425,1e-05,0.39256]
[1776447455634,64.78,77428.47,30.1,0.0042,1e-05,0.38816]
[1776447456938,64.78,77423.88,30.1,0.00417,1e-05,0.38583]
[1776447457822,64.78,77423.88,30.1,0.00417,1e-05,0.38583]
[1776447461087,64.78,77416.17,30.1,0.00413,1e-05,0.38194]
[1776447466710,64.78,77406.87,30.1,0.00407,1e-05,0.3773]
[1776447471746,64.78,77411.64,30.1,0.0041,1e-05,0.37968]
[1776447473760,64.78,77426.74,30.1,0.00419,1e-05,0.38728]
[1776447478794,64.78,77422.02,30.1,0.00416,1e-05,0.38489]
[1776447481923,64.78,77432.59,30.1,0.00423,1e-05,0.39026]
[1776447486858,64.78,77420.87,30.1,0.00416,1e-05,0.38431]
[1776447491935,64.78,77412.29,30.1,0.0041,1e-05,0.38]
[1776447497934,64.78,77419.34,30.1,0.00415,1e-05,0.38354]
[1776447500627,64.78,77436.55,30.1,0.00425,1e-05,0.39228]
[1776447501946,64.78,77449.18,30.1,0.00433,1e-05,0.39881]
[1776447507002,64.78,77433.05,30.1,0.00423,1e-05,0.39049]
[1776447512761,64.78,77433.02,30.1,0.00421,1e-05,0.38867]
[1776447518079,64.78,77438.0,30.1,0.00424,1e-05,0.39121]
[1776447523114,64.78,77436.11,30.1,0.00423,1e-05,0.39024]
[1776447528151,64.78,77439.82,30.1,0.00425,1e-05,0.39214]
[1776447531176,64.78,77450.31,30.1,0.00432,1e-05,0.39756]
[1776447536211,64.78,77457.33,30.1,0.00436,1e-05,0.40122]
[1776447541246,64.78,77457.66,30.1,0.00436,1e-05,0.40139]
[1776447546281,64.78,77455.26,30.1,0.00435,1e-05,0.40014]
[1776447551316,64.78,77458.44,30.1,0.00437,1e-05,0.4018]
[1776447555344,64.78,77440.45,30.1,0.00426,1e-05,0.39247]
[1776447560379,64.78,77439.39,30.1,0.00425,1e-05,0.39192]
[1776447564406,64.78,77430.48,30.1,0.00419,1e-05,0.38737]
[1776447565414,64.78,77419.89,30.1,0.00413,1e-05,0.38203]
[1776447571024,64.78,77405.44,30.1,0.00404,1e-05,0.37483]
[1776447576491,64.78,77418.81,30.1,0.0041,1e-05,0.3797]
[1776447577498,64.78,77430.86,30.1,0.00418,1e-05,0.38576]
[1776447578470,64.78,77430.86,30.1,0.00418,1e-05,0.38576]
[1776447581132,64.78,77435.34,30.1,0.0042,1e-05,0.38804]
[1776447586561,64.78,77436.71,30.1,0.00421,1e-05,0.38874]
[1776447589582,64.78,77446.65,30.1,0.00427,1e-05,0.39383]
[1776447592046,64.78,77459.31,30.1,0.00435,1e-05,0.4004]
[1776447597640,64.78,77473.62,30.1,0.00444,1e-05,0.40794]
[1776447602678,64.78,77475.97,30.1,0.00446,1e-05,0.40919]
[1776447607714,64.78,77476.74,30.1,0.00446,1e-05,0.4096]
[1776447608722,64.78,77487.22,30.1,0.00453,1e-05,0.41522]
[1776447610736,64.78,77497.55,30.1,0.0046,1e-05,0.42082]
[1776447612751,64.78,77488.91,30.1,0.00454,1e-05,0.41613]
[1776447613758,64.78,77471.83,30.1,0.00443,1e-05,0.40699]
[1776447616782,64.78,77480.53,30.1,0.00449,1e-05,0.41162]
[1776447617789,64.78,77490.06,30.1,0.00455,1e-05,0.41675]
[1776447620810,64.78,77479.45,30.1,0.00448,1e-05,0.41105]
[1776447625845,64.78,77480.98,30.1,0.00449,1e-05,0.41186]
[1776447630880,64.78,77484.95,30.1,0.00452,1e-05,0.41399]
[1776447631886,64.78,77499.66,30.1,0.00459,1e-05,0.42004]
[1776447636931,64.78,77501.94,30.1,0.00461,1e-05,0.42129]
[1776447641966,64.78,77486.41,30.1,0.00451,1e-05,0.41288]
[1776447647001,64.78,77483.47,30.1,0.00449,1e-05,0.41131]
[1776447649033,64.78,77457.89,30.1,0.00432,1e-05,0.39781]
[1776447650027,64.78,77445.38,30.1,0.00425,1e-05,0.39135]
[1776447655064,64.78,77448.44,30.1,0.00427,1e-05,0.39293]
[1776447660130,64.78,77460.09,30.1,0.00434,1e-05,0.39896]
[1776447666150,64.78,77457.89,30.1,0.00432,1e-05,0.39781]
[1776447671185,64.78,77458.73,30.1,0.00433,1e-05,0.39825]
[1776447673199,64.78,77448.05,30.1,0.00426,1e-05,0.39272]
[1776447674566,64.78,77448.05,30.1,0.00426,1e-05,0.39272]
[1776447675455,64.78,77444.88,30.1,0.00424,1e-05,0.3911]
[1776447679241,64.78,77461.7,30.1,0.00435,1e-05,0.3998]
[1776447680248,64.78,77474.34,30.1,0.00443,1e-05,0.40645]
[1776447685885,64.78,77473.66,30.1,0.00442,1e-05,0.40609]
[1776447687297,64.78,77463.93,30.1,0.00436,1e-05,0.40097]
[1776447689311,64.78,77452.95,30.1,0.00429,1e-05,0.39525]
[1776447690320,64.78,77442.81,30.1,0.00423,1e-05,0.39004]
[1776447691325,64.78,77432.59,30.1,0.00415,1e-05,0.38304]
[1776447694346,64.78,77417.06,30.1,0.00406,1e-05,0.37529]
[1776447697812,64.78,77409.11,30.1,0.00401,1e-05,0.37137]
[1776447697889,64.78,77418.69,30.1,0.00407,1e-05,0.3761]
[1776447702402,64.78,77428.14,30.1,0.00412,1e-05,0.38081]
[1776447706430,64.78,77442.51,30.1,0.00421,1e-05,0.38807]
[1776447707437,64.78,77452.43,30.1,0.00427,1e-05,0.39315]
[1776447709451,64.78,77468.77,30.1,0.00437,1e-05,0.40164]
[1776447712472,64.78,77483.83,30.1,0.00447,1e-05,0.40961]
[1776447717507,64.78,77479.11,30.1,0.00444,1e-05,0.4071]
[1776447718186,64.78,77479.11,30.1,0.00444,1e-05,0.4071]
[1776447720528,64.78,77467.58,30.1,0.00437,1e-05,0.40102]
[1776447721535,64.78,77458.92,30.1,0.00431,1e-05,0.39651]
[1776447722542,64.78,77450.37,30.1,0.00426,1e-05,0.39209]
[1776447725563,64.78,77441.68,30.1,0.00421,1e-05,0.38765]
[1776447730601,64.78,77452.28,30.1,0.00427,1e-05,0.39307]
[1776447731227,64.78,77452.28,30.1,0.00427,1e-05,0.39307]
[1776447731607,64.78,77466.27,30.1,0.00436,1e-05,0.40034]
[1776447733622,64.78,77476.32,30.1,0.00442,1e-05,0.40562]
[1776447738657,64.78,77472.74,30.1,0.0044,1e-05,0.40373]
[1776447743964,64.78,77472.4,30.1,0.0044,1e-05,0.40355]
[1776447744136,64.78,77472.4,30.1,0.0044,1e-05,0.40355]
[1776447744155,64.78,77453.68,30.1,0.00428,1e-05,0.3938]
[1776447745708,64.78,77441.08,30.1,0.0042,1e-05,0.38734]
[1776447748729,64.78,77453.12,30.1,0.00428,1e-05,0.39351]
[1776447751067,64.78,77469.26,30.1,0.00436,1e-05,0.40004]
[1776447757133,64.78,77465.42,30.1,0.00433,1e-05,0.39804]
[1776447759807,64.78,77454.23,30.1,0.00426,1e-05,0.39225]
[1776447764890,64.78,77446.34,30.1,0.00421,1e-05,0.38821]
[1776447767863,64.78,77457.55,30.1,0.00428,1e-05,0.39396]
[1776447772899,64.78,77455.35,30.1,0.00427,1e-05,0.39283]
[1776447777934,64.78,77453.87,30.1,0.00426,1e-05,0.39206]
[1776447780956,64.78,77444.23,30.1,0.0042,1e-05,0.38713]
[1776447785993,64.78,77442.0,30.1,0.00419,1e-05,0.386]
[1776447789015,64.78,77431.29,30.1,0.00412,1e-05,0.3806]
[1776447792041,64.78,77421.41,30.1,0.00406,1e-05,0.37567]
[1776447797076,64.78,77427.01,30.1,0.0041,1e-05,0.37846]
[1776447801104,64.78,77444.16,30.1,0.0042,1e-05,0.3871]
[1776447802111,64.78,77456.9,30.1,0.00428,1e-05,0.39362]
[1776447807145,64.78,77458.24,30.1,0.00429,1e-05,0.39432]
[1776447812181,64.78,77454.42,30.1,0.00424,1e-05,0.39052]
[1776447817215,64.78,77458.4,30.1,0.00427,1e-05,0.39257]
[1776447822251,64.78,77451.62,30.1,0.00423,1e-05,0.38909]
[1776447827286,64.78,77445.39,30.1,0.00419,1e-05,0.38591]
[1776447829357,64.78,77442.74,30.1,0.00417,1e-05,0.38457]
[1776447832320,64.78,77452.34,30.1,0.00423,1e-05,0.38946]
[1776447835342,64.78,77442.26,30.1,0.00417,1e-05,0.38433]
[1776447840377,64.78,77434.58,30.1,0.00412,1e-05,0.38046]
[1776447845412,64.78,77426.93,30.1,0.00408,1e-05,0.37664]
[1776447850449,64.78,77423.4,30.1,0.00406,1e-05,0.37489]
[1776447855484,64.78,77421.45,30.1,0.00405,1e-05,0.37393]
[1776447859513,64.78,77437.36,30.1,0.00414,1e-05,0.38186]
[1776447862533,64.78,77448.8,30.1,0.00421,1e-05,0.38765]
[1776447868368,64.78,77449.43,30.1,0.00421,1e-05,0.38797]
[1776447868580,64.78,77450.16,30.1,0.00422,1e-05,0.38834]
[1776447871601,64.78,77441.6,30.1,0.00415,1e-05,0.3822]
[1776447876637,64.78,77446.55,30.1,0.00418,1e-05,0.3847]
[1776447878299,64.78,77446.55,30.1,0.00418,1e-05,0.3847]
[1776447878368,64.78,77447.2,30.1,0.00418,1e-05,0.38503]
[1776447883686,64.78,77453.6,30.1,0.00422,1e-05,0.38828]
[1776447885700,64.78,77468.58,30.1,0.00431,1e-05,0.39599]
[1776447890735,64.78,77477.96,30.1,0.00437,1e-05,0.40088]
[1776447896778,64.78,77487.59,30.1,0.00443,1e-05,0.40596]
[1776447902341,64.78,77495.9,30.1,0.00449,1e-05,0.41038]
[1776447903130,64.78,77506.78,30.1,0.00456,1e-05,0.41624]
[1776447906850,64.78,77518.17,30.1,0.00463,1e-05,0.42244]
[1776447911890,64.78,77528.52,30.1,0.0047,1e-05,0.42815]
[1776447912893,64.78,77537.64,30.1,0.00477,1e-05,0.43323]
[1776447914906,64.78,77551.1,30.1,0.00486,1e-05,0.44082]
[1776447919942,64.78,77552.69,30.1,0.00487,1e-05,0.44173]
[1776447921956,64.78,77561.24,30.1,0.00493,1e-05,0.44662]
[1776447926991,64.78,77567.13,30.1,0.00497,1e-05,0.45001]
[1776447931141,64.78,77567.49,30.1,0.00497,1e-05,0.45022]
[1776447931240,64.78,77569.26,30.1,0.00496,1e-05,0.44921]
[1776447936057,64.78,77577.66,30.1,0.00502,1e-05,0.45409]
[1776447938068,64.78,77587.97,30.1,0.0051,1e-05,0.46013]
[1776447943120,64.78,77595.2,30.1,0.00515,1e-05,0.46441]
[1776447947153,64.78,77607.46,30.1,0.00524,1e-05,0.47174]
[1776447952186,64.78,77600.68,30.1,0.00519,1e-05,0.46767]
[1776447952479,64.78,77600.68,30.1,0.00519,1e-05,0.46767]
[1776447955482,64.78,77607.54,30.1,0.00524,1e-05,0.47179]
[1776447961249,64.78,77616.32,30.1,0.00531,1e-05,0.4771]
[1776447965277,64.78,77608.19,30.1,0.00525,1e-05,0.47218]
[1776447970312,64.78,77608.3,30.1,0.00525,1e-05,0.47224]
[1776447972327,64.78,77598.71,30.1,0.00518,1e-05,0.4665]
[1776447976737,64.78,77592.97,30.1,0.00513,1e-05,0.46308]
[1776447979951,64.78,77595.73,30.1,0.00515,1e-05,0.46472]
[1776447985419,64.78,77591.8,30.1,0.00513,1e-05,0.46239]
[1776447987434,64.78,77600.31,30.1,0.00519,1e-05,0.46745]
[1776447989448,64.78,77609.51,30.1,0.00526,1e-05,0.47297]
[1776447993476,64.78,77604.99,30.1,0.0052,1e-05,0.46816]
[1776447998514,64.78,77617.06,30.1,0.00529,1e-05,0.47542]
[1776448002838,64.78,77613.57,30.1,0.00526,1e-05,0.47331]
[1776448007520,64.78,77613.19,30.1,0.00526,1e-05,0.47308]
[1776448012622,64.78,77612.24,30.1,0.00525,1e-05,0.47251]
[1776448017657,64.78,77613.39,30.1,0.00526,1e-05,0.4732]
[1776448018897,64.78,77613.39,30.1,0.00526,1e-05,0.4732]
[1776448018979,64.78,77624.78,30.1,0.00535,1e-05,0.48012]
[1776448021685,64.78,77632.61,30.1,0.00541,1e-05,0.48493]
[1776448022811,64.78,77632.61,30.1,0.00541,1e-05,0.48493]
[1776448024256,64.78,77637.56,30.1,0.00545,1e-05,0.48799]
[1776448027730,64.78,77627.83,30.1,0.00537,1e-05,0.48199]
[1776448028985,64.78,77627.83,30.1,0.00537,1e-05,0.48199]
[1776448033772,64.78,77612.38,30.1,0.00526,1e-05,0.4726]
[1776448038807,64.78,77611.37,30.1,0.00525,1e-05,0.47199]
[1776448041828,64.78,77594.92,30.1,0.00513,1e-05,0.46216]
[1776448046863,64.78,77588.53,30.1,0.00508,1e-05,0.4584]
[1776448051899,64.78,77602.31,30.1,0.00516,1e-05,0.46447]
[1776448052906,64.78,77612.22,30.1,0.00523,1e-05,0.47039]
[1776448053915,64.78,77621.54,30.1,0.0053,1e-05,0.47602]
[1776448056935,64.78,77636.33,30.1,0.00541,1e-05,0.48507]
[1776448060962,64.78,77645.01,30.1,0.00548,1e-05,0.49045]
[1776448062177,64.78,77645.01,30.1,0.00548,1e-05,0.49045]
[1776448062213,64.78,77670.01,30.1,0.00568,1e-05,0.50622]
[1776448062994,64.78,77682.71,30.1,0.00578,1e-05,0.51439]
[1776448066176,64.78,77686.37,30.1,0.00581,1e-05,0.51676]
[1776448072059,64.78,77685.12,30.1,0.0058,1e-05,0.51595]
[1776448075080,64.78,77674.56,30.1,0.00571,1e-05,0.50913]
[1776448080118,64.78,77673.16,30.1,0.0057,1e-05,0.50823]
[1776448083139,64.78,77664.18,30.1,0.00563,1e-05,0.5025]
[1776448086159,64.78,77675.34,30.1,0.00572,1e-05,0.50963]
[1776448090188,64.78,77664.56,30.1,0.00563,1e-05,0.50274]
[1776448095227,64.78,77670.18,30.1,0.00568,1e-05,0.50633]
[1776448099253,64.78,77661.8,30.1,0.00561,1e-05,0.50099]
[1776448103281,64.78,77653.67,30.1,0.00555,1e-05,0.49586]
[1776448105295,64.78,77641.1,30.1,0.00545,1e-05,0.48802]
[1776448110332,64.78,77645.92,30.1,0.00549,1e-05,0.49101]
[1776448115366,64.78,77652.5,30.1,0.00551,1e-05,0.49295]
[1776448120402,64.78,77649.41,30.1,0.00549,1e-05,0.49102]
[1776448124430,64.78,77638.76,30.1,0.00541,1e-05,0.48442]
[1776448127450,64.78,77630.48,30.1,0.00535,1e-05,0.47934]
[1776448133493,64.78,77627.51,30.1,0.00532,1e-05,0.47753]
[1776448138528,64.78,77629.68,30.1,0.00534,1e-05,0.47885]
[1776448143564,64.78,77621.65,30.1,0.00528,1e-05,0.47397]
[1776448148599,64.78,77611.01,30.1,0.0052,1e-05,0.46757]
[1776448152627,64.78,77619.92,30.1,0.00527,1e-05,0.47292]
[1776448157662,64.78,77638.34,30.1,0.00541,1e-05,0.48416]
[1776448162697,64.78,77630.91,30.1,0.00535,1e-05,0.4796]
[1776448167733,64.78,77617.16,30.1,0.00525,1e-05,0.47126]
[1776448169747,64.78,77602.14,30.1,0.00513,1e-05,0.46229]
[1776448174782,64.78,77602.31,30.1,0.00511,1e-05,0.46031]
[1776448179817,64.78,77598.17,30.1,0.00508,1e-05,0.45787]
[1776448184851,64.78,77606.08,30.1,0.00514,1e-05,0.46254]
[1776448189887,64.78,77603.84,30.1,0.00512,1e-05,0.46121]
[1776448196936,64.78,77603.21,30.1,0.00512,1e-05,0.46084]
[1776448201972,64.78,77590.11,30.1,0.00502,1e-05,0.45315]
[1776448204995,64.78,77597.95,30.1,0.00508,1e-05,0.45774]
[1776448208036,64.78,77608.7,30.1,0.00516,1e-05,0.4641]
[1776448212046,64.78,77616.66,30.1,0.00522,1e-05,0.46885]
[1776448217082,64.78,77622.58,30.1,0.00526,1e-05,0.47241]
[1776448219096,64.78,77639.06,30.1,0.00539,1e-05,0.48245]
[1776448224131,64.78,77634.54,30.1,0.00535,1e-05,0.47968]
[1776448227152,64.78,77643.16,30.1,0.00542,1e-05,0.48498]
[1776448230173,64.78,77626.11,30.1,0.00529,1e-05,0.47455]
[1776448231179,64.78,77618.44,30.1,0.00521,1e-05,0.46782]
[1776448236215,64.78,77623.49,30.1,0.00525,1e-05,0.47085]
[1776448241250,64.78,77627.24,30.1,0.00527,1e-05,0.47311]
[1776448246286,64.78,77630.35,30.1,0.0053,1e-05,0.475]
[1776448251321,64.78,77630.0,30.1,0.0053,1e-05,0.47478]
[1776448254342,64.78,77645.75,30.1,0.00542,1e-05,0.48442]
[1776448259377,64.78,77650.07,30.1,0.00545,1e-05,0.48709]
[1776448264412,64.78,77645.79,30.1,0.00542,1e-05,0.48444]
[1776448266904,64.78,77645.93,30.1,0.00542,1e-05,0.48453]
[1776448267437,64.78,77636.49,30.1,0.00534,1e-05,0.47873]
[1776448268807,64.78,77636.49,30.1,0.00534,1e-05,0.47873]
[1776448268444,64.78,77628.69,30.1,0.00529,1e-05,0.47399]
[1776448272474,64.78,77639.47,30.1,0.00537,1e-05,0.48056]
[1776448273730,64.78,77639.47,30.1,0.00537,1e-05,0.48056]
[1776448275040,64.78,77629.69,30.1,0.00529,1e-05,0.4746]
[1776448279523,64.78,77615.33,30.1,0.00519,1e-05,0.46596]
[1776448284560,64.78,77600.18,30.1,0.00507,1e-05,0.45699]
[1776448289595,64.78,77600.95,30.1,0.00508,1e-05,0.45744]
[1776448294630,64.78,77600.13,30.1,0.00505,1e-05,0.45489]
[1776448296644,64.78,77609.07,30.1,0.00512,1e-05,0.46015]
[1776448297651,64.78,77619.11,30.1,0.00519,1e-05,0.46612]
[1776448302686,64.78,77614.94,30.1,0.00516,1e-05,0.46363]
[1776448307721,64.78,77615.85,30.1,0.00517,1e-05,0.46417]
[1776448311748,64.78,77605.4,30.1,0.00509,1e-05,0.45799]
[1776448312756,64.78,77596.84,30.1,0.00503,1e-05,0.45297]
[1776448317791,64.78,77592.2,30.1,0.005,1e-05,0.45027]
[1776448322826,64.78,77590.99,30.1,0.00499,1e-05,0.44957]
[1776448327861,64.78,77587.55,30.1,0.00496,1e-05,0.44758]
[1776448332896,64.78,77585.14,30.1,0.00494,1e-05,0.44619]
[1776448337931,64.78,77585.65,30.1,0.00495,1e-05,0.44648]
[1776448342978,64.78,77582.6,30.1,0.00493,1e-05,0.44473]
[1776448348013,64.78,77583.5,30.1,0.00493,1e-05,0.44525]
[1776448349026,64.78,77571.49,30.1,0.00485,1e-05,0.43839]
[1776448351039,64.78,77563.29,30.1,0.00477,1e-05,0.43177]
[1776448356074,64.78,77561.73,30.1,0.00476,1e-05,0.43089]
[1776448361109,64.78,77560.92,30.1,0.00475,1e-05,0.43044]
[1776448366144,64.78,77566.58,30.1,0.00479,1e-05,0.43362]
[1776448369164,64.78,77558.26,30.1,0.00474,1e-05,0.42896]
[1776448371179,64.78,77544.68,30.1,0.00464,1e-05,0.42145]
[1776448374200,64.78,77528.89,30.1,0.00454,1e-05,0.41285]
[1776448379235,64.78,77515.7,30.1,0.00445,1e-05,0.40579]
[1776448384270,64.78,77523.54,30.1,0.0045,1e-05,0.40997]
[1776448389305,64.78,77530.76,30.1,0.00455,1e-05,0.41386]
[1776448390312,64.78,77538.77,30.1,0.0046,1e-05,0.41821]
[1776448391319,64.78,77547.78,30.1,0.00466,1e-05,0.42315]
[1776448392326,64.78,77556.57,30.1,0.00472,1e-05,0.42802]
[1776448394352,64.78,77560.32,30.1,0.00475,1e-05,0.43011]
[1776448394372,64.78,77560.15,30.1,0.00475,1e-05,0.43001]
[1776448399375,64.78,77561.42,30.1,0.00476,1e-05,0.43072]
[1776448404410,64.78,77566.57,30.1,0.00479,1e-05,0.43361]
[1776448409444,64.78,77575.77,30.1,0.00486,1e-05,0.43881]
[1776448414481,64.78,77578.28,30.1,0.00485,1e-05,0.43823]
[1776448419517,64.78,77576.67,30.1,0.00484,1e-05,0.43731]
[1776448424552,64.78,77590.71,30.1,0.00494,1e-05,0.44533]
[1776448429587,64.78,77592.88,30.1,0.00496,1e-05,0.44658]
[1776448430594,64.78,77602.19,30.1,0.00502,1e-05,0.45198]
[1776448432608,64.78,77611.71,30.1,0.00509,1e-05,0.45756]
[1776448435629,64.78,77622.39,30.1,0.00517,1e-05,0.46388]
[1776448440664,64.78,77624.03,30.1,0.00518,1e-05,0.46486]
[1776448443685,64.78,77615.43,30.1,0.00512,1e-05,0.45975]
[1776448447480,64.78,77613.32,30.1,0.0051,1e-05,0.4585]
[1776448448587,64.78,77614.28,30.1,0.00511,1e-05,0.45907]
[1776448453762,64.78,77615.0,30.1,0.00512,1e-05,0.4595]
[1776448458797,64.78,77609.79,30.1,0.00508,1e-05,0.45643]
[1776448463832,64.78,77608.63,30.1,0.00507,1e-05,0.45575]
[1776448468867,64.78,77605.5,30.1,0.00505,1e-05,0.45391]
[1776448473905,64.78,77605.3,30.1,0.00502,1e-05,0.45174]
[1776448478940,64.78,77598.2,30.1,0.00497,1e-05,0.44761]
[1776448480422,64.78,77596.39,30.1,0.00496,1e-05,0.44657]
[1776448482293,64.78,77594.5,30.1,0.00495,1e-05,0.44548]
[1776448487803,64.78,77589.44,30.1,0.00491,1e-05,0.44257]
[1776448493039,64.78,77576.69,30.1,0.00482,1e-05,0.43532]
[1776448495053,64.78,77565.5,30.1,0.00474,1e-05,0.42904]
[1776448500195,64.78,77568.81,30.1,0.00477,1e-05,0.43089]
[1776448502101,64.78,77584.59,30.1,0.00488,1e-05,0.4398]
[1776448507511,64.78,77576.46,30.1,0.00482,1e-05,0.43519]
[1776448513185,64.78,77572.73,30.1,0.00479,1e-05,0.43309]
[1776448518223,64.78,77584.39,30.1,0.00487,1e-05,0.43969]
[1776448519228,64.78,77597.5,30.1,0.00497,1e-05,0.44721]
[1776448520234,64.78,77612.02,30.1,0.00507,1e-05,0.45567]
[1776448523255,64.78,77599.04,30.1,0.00498,1e-05,0.4481]
[1776448528290,64.78,77597.61,30.1,0.00497,1e-05,0.44727]
[1776448533326,64.78,77598.15,30.1,0.00495,1e-05,0.44555]
[1776448534333,64.78,77587.76,30.1,0.00488,1e-05,0.43959]
[1776448539368,64.78,77587.53,30.1,0.00487,1e-05,0.43946]
[1776448544404,64.78,77591.93,30.1,0.0049,1e-05,0.44197]
[1776448550446,64.78,77591.23,30.1,0.0049,1e-05,0.44157]
[1776448555481,64.78,77587.05,30.1,0.00487,1e-05,0.43919]
[1776448557495,64.78,77576.11,30.1,0.00479,1e-05,0.433]
[1776448562531,64.78,77576.23,30.1,0.0048,1e-05,0.43306]
[1776448567566,64.78,77583.64,30.1,0.00485,1e-05,0.43725]
[1776448572601,64.78,77580.35,30.1,0.00482,1e-05,0.43539]
[1776448577639,64.78,77563.45,30.1,0.00471,1e-05,0.42592]
[1776448579651,64.78,77548.48,30.1,0.00461,1e-05,0.41769]
[1776448584689,64.78,77550.52,30.1,0.00462,1e-05,0.4188]
[1776448589724,64.78,77551.57,30.1,0.00463,1e-05,0.41938]
[1776448594759,64.78,77549.06,30.1,0.00459,1e-05,0.41606]
[1776448599794,64.78,77549.39,30.1,0.00459,1e-05,0.41624]
[1776448604829,64.78,77545.83,30.1,0.00457,1e-05,0.41431]
[1776448609863,64.78,77551.82,30.1,0.00461,1e-05,0.41757]
[1776448615906,64.78,77545.04,30.1,0.00456,1e-05,0.41388]
[1776448620941,64.78,77546.26,30.1,0.00457,1e-05,0.41454]
[1776448625976,64.78,77544.51,30.1,0.00456,1e-05,0.41359]
[1776448631011,64.78,77536.35,30.1,0.00451,1e-05,0.4092]
[1776448633031,64.78,77526.02,30.1,0.00444,1e-05,0.40369]
[1776448638066,64.78,77517.8,30.1,0.00439,1e-05,0.39935]
[1776448642095,64.78,77534.68,30.1,0.00449,1e-05,0.4083]
[1776448647130,64.78,77534.01,30.1,0.00449,1e-05,0.40794]
[1776448652165,64.78,77530.4,30.1,0.00445,1e-05,0.40411]
[1776448657199,64.78,77528.29,30.1,0.00443,1e-05,0.40301]
[1776448660221,64.78,77519.85,30.1,0.00438,1e-05,0.39857]
[1776448663242,64.78,77510.77,30.1,0.00432,1e-05,0.39387]
[1776448665257,64.79,77500.9,30.1,0.00426,1e-05,0.38881]
[1776448670292,64.79,77500.28,30.1,0.00426,1e-05,0.38867]
[1776448675326,64.79,77500.68,30.1,0.00426,1e-05,0.38904]
[1776448676856,64.79,77500.68,30.1,0.00426,1e-05,0.38904]
[1776448682376,64.8,77497.05,30.1,0.00424,1e-05,0.38736]
[1776448687410,64.8,77495.72,30.1,0.00423,1e-05,0.38668]
[1776448692447,64.8,77494.52,30.1,0.00423,1e-05,0.38606]
[1776448696475,64.8,77504.45,30.1,0.00429,1e-05,0.39116]
[1776448701510,64.8,77504.58,30.1,0.00429,1e-05,0.39123]
[1776448704531,64.8,77492.86,30.1,0.00422,1e-05,0.38521]
[1776448707551,64.8,77478.59,30.1,0.00413,1e-05,0.378]
[1776448711580,64.8,77470.37,30.1,0.00406,1e-05,0.3721]
[1776448716618,64.8,77474.54,30.1,0.00409,1e-05,0.37417]
[1776448718635,64.8,77485.45,30.1,0.00415,1e-05,0.37964]
[1776448723672,64.8,77490.12,30.1,0.00418,1e-05,0.382]
[1776448728706,64.8,77488.76,30.1,0.00417,1e-05,0.38131]
[1776448733743,64.8,77502.92,30.1,0.00426,1e-05,0.38853]
[1776448738778,64.8,77504.1,30.1,0.00427,1e-05,0.38913]
[1776448743813,64.8,77495.98,30.1,0.00422,1e-05,0.38497]
[1776448745826,64.8,77506.03,30.1,0.00428,1e-05,0.39013]
[1776448749858,64.8,77514.37,30.1,0.00433,1e-05,0.39445]
[1776448754893,64.8,77513.36,30.1,0.00433,1e-05,0.39392]
[1776448759928,64.8,77522.98,30.1,0.00439,1e-05,0.39895]
[1776448761942,64.8,77532.84,30.1,0.00445,1e-05,0.40416]
[1776448766977,64.8,77529.67,30.1,0.00443,1e-05,0.40248]
[1776448772014,64.8,77538.75,30.1,0.00447,1e-05,0.4054]
[1776448776041,64.8,77547.69,30.1,0.00453,1e-05,0.41019]
[1776448777049,64.8,77559.93,30.1,0.00461,1e-05,0.41682]
[1776448782084,64.8,77562.5,30.1,0.00462,1e-05,0.41823]
[1776448787119,64.8,77563.06,30.1,0.00463,1e-05,0.41853]
[1776448792154,64.8,77562.6,30.1,0.00463,1e-05,0.41828]
[1776448797189,64.8,77559.7,30.1,0.00461,1e-05,0.4167]
[1776448802224,64.8,77549.13,30.1,0.00454,1e-05,0.41096]
[1776448804238,64.8,77570.93,30.1,0.00468,1e-05,0.42286]
[1776448805250,64.8,77583.29,30.1,0.00477,1e-05,0.42973]
[1776448807264,64.8,77592.27,30.1,0.00483,1e-05,0.43478]
[1776448811292,64.8,77602.72,30.1,0.0049,1e-05,0.44073]
[1776448813306,64.8,77590.84,30.1,0.00482,1e-05,0.43398]
[1776448815320,64.8,77578.61,30.1,0.00473,1e-05,0.42712]
[1776448820354,64.8,77571.46,30.1,0.00469,1e-05,0.42315]
[1776448825390,64.8,77567.29,30.1,0.00466,1e-05,0.42085]
[1776448828411,64.8,77554.09,30.1,0.00457,1e-05,0.41364]
[1776448829419,64.8,77545.4,30.1,0.00451,1e-05,0.40896]
[1776448834454,64.8,77549.24,30.1,0.00452,1e-05,0.4091]
[1776448839491,64.8,77535.86,30.1,0.00443,1e-05,0.40196]
[1776448842513,64.8,77525.64,30.1,0.00436,1e-05,0.39658]
[1776448844527,64.8,77534.05,30.1,0.00442,1e-05,0.40101]
[1776448849562,64.8,77536.07,30.1,0.00443,1e-05,0.40207]
[1776448854597,64.8,77529.5,30.1,0.00439,1e-05,0.39861]
[1776448859631,64.8,77525.42,30.1,0.00436,1e-05,0.39647]
[1776448862652,64.8,77515.15,30.1,0.0043,1e-05,0.39113]
[1776448867689,64.8,77513.39,30.1,0.00429,1e-05,0.39022]
[1776448872724,64.8,77504.4,30.1,0.00423,1e-05,0.3856]
[1776448877763,64.8,77507.26,30.1,0.00425,1e-05,0.38706]
[1776448882798,64.8,77495.93,30.1,0.00418,1e-05,0.38129]
[1776448885820,64.8,77485.69,30.1,0.00411,1e-05,0.37614]
[1776448889848,64.8,77476.92,30.1,0.00406,1e-05,0.37177]
[1776448894883,64.8,77475.66,30.1,0.00403,1e-05,0.36936]
[1776448896897,64.8,77484.2,30.1,0.00409,1e-05,0.37359]
[1776448901932,64.8,77485.2,30.1,0.00409,1e-05,0.37409]
[1776448905983,64.8,77467.36,30.1,0.00399,1e-05,0.36529]
[1776448911022,64.8,77470.36,30.1,0.004,1e-05,0.36676]
[1776448916057,64.8,77475.86,30.1,0.00404,1e-05,0.36946]
[1776448918071,64.8,77484.96,30.1,0.00409,1e-05,0.37397]
[1776448922099,64.8,77476.45,30.1,0.00404,1e-05,0.36975]
[1776448924113,64.8,77467.87,30.1,0.00399,1e-05,0.36554]
[1776448926127,64.8,77459.05,30.1,0.00394,1e-05,0.36125]
[1776448929148,64.8,77470.33,30.1,0.004,1e-05,0.36674]
[1776448934183,64.8,77476.59,30.1,0.00404,1e-05,0.36982]
[1776448939220,64.8,77483.43,30.1,0.00408,1e-05,0.37321]
[1776448944254,64.8,77471.82,30.1,0.00401,1e-05,0.36748]
[1776448949290,64.8,77468.89,30.1,0.00399,1e-05,0.36604]
[1776448954325,64.8,77469.4,30.1,0.00398,1e-05,0.36452]
[1776448956339,64.8,77460.12,30.1,0.00392,1e-05,0.36002]
[1776448957347,64.8,77449.07,30.1,0.00386,1e-05,0.35472]
[1776448962382,64.8,77443.59,30.1,0.00383,1e-05,0.35212]
[1776448964396,64.8,77430.12,30.1,0.00375,1e-05,0.34579]
[1776448969431,64.8,77426.36,30.1,0.00373,1e-05,0.34404]
[1776448974466,64.8,77427.02,30.1,0.00374,1e-05,0.34435]
[1776448979501,64.8,77411.51,30.1,0.00365,1e-05,0.33721]
[1776448984536,64.8,77409.33,30.1,0.00364,1e-05,0.33621]
[1776448989571,64.8,77417.08,30.1,0.00368,1e-05,0.33976]
[1776448990579,64.8,77427.17,30.1,0.00374,1e-05,0.34442]
[1776448992593,64.8,77437.65,30.1,0.0038,1e-05,0.34932]
[1776448997628,64.8,77436.17,30.1,0.00379,1e-05,0.34862]
[1776448999649,64.8,77448.0,30.1,0.00385,1e-05,0.35421]
[1776449002220,64.8,77436.11,30.1,0.00379,1e-05,0.34859]
[1776449002672,64.8,77417.92,30.1,0.00369,1e-05,0.34014]
[1776449003918,64.8,77409.38,30.1,0.00364,1e-05,0.33624]
[1776449008713,64.8,77418.59,30.1,0.00369,1e-05,0.34045]
[1776449012742,64.8,77409.82,30.1,0.00362,1e-05,0.33478]
[1776449017777,64.8,77416.24,30.1,0.00366,1e-05,0.3377]
[1776449022812,64.8,77411.34,30.1,0.00363,1e-05,0.33547]
[1776449027846,64.8,77407.49,30.1,0.00361,1e-05,0.33372]
[1776449035904,64.8,77414.53,30.1,0.00365,1e-05,0.33692]
[1776449040939,64.8,77417.39,30.1,0.00367,1e-05,0.33823]
[1776449045974,64.8,77411.46,30.1,0.00363,1e-05,0.33552]
[1776449050009,64.8,77400.33,30.1,0.00357,1e-05,0.33049]
[1776449051021,64.8,77383.81,30.1,0.00349,1e-05,0.32315]
[1776449052022,64.8,77369.69,30.1,0.00341,1e-05,0.31699]
[1776449057053,64.8,77353.16,30.1,0.00333,1e-05,0.3099]
[1776449062387,64.8,77346.67,30.1,0.0033,0.0,0.30715]
[1776449067125,64.8,77363.55,30.1,0.00338,1e-05,0.31434]
[1776449072556,64.8,77364.21,30.1,0.00337,1e-05,0.31304]
[1776449072654,64.8,77376.34,30.1,0.00343,1e-05,0.31828]
[1776449076188,64.8,77385.62,30.1,0.00348,1e-05,0.32233]
[1776449078905,64.8,77383.88,30.1,0.00347,1e-05,0.32157]
[1776449079215,64.8,77369.88,30.1,0.0034,1e-05,0.31548]
[1776449080434,64.8,77369.88,30.1,0.0034,1e-05,0.31548]
[1776449080442,64.8,77359.33,30.1,0.00334,1e-05,0.31096]
[1776449081106,64.8,77359.33,30.1,0.00334,1e-05,0.31096]
[1776449081213,64.8,77359.33,30.1,0.00334,1e-05,0.31096]
[1776449082233,64.8,77370.61,30.1,0.0034,1e-05,0.3158]
[1776449083253,64.8,77370.61,30.1,0.0034,1e-05,0.3158]
[1776449083257,64.8,77370.61,30.1,0.0034,1e-05,0.3158]
[1776449083295,64.8,77370.61,30.1,0.0034,1e-05,0.3158]
[1776449085254,64.8,77381.74,30.1,0.00346,1e-05,0.32063]
[1776449090290,64.8,77387.12,30.1,0.00349,1e-05,0.32299]
[1776449092305,64.8,77378.19,30.1,0.00344,1e-05,0.31908]
[1776449097340,64.8,77370.63,30.1,0.0034,1e-05,0.3158]
[1776449102375,64.8,77359.41,30.1,0.00334,1e-05,0.31099]
[1776449106404,64.8,77368.29,30.1,0.00339,1e-05,0.3148]
[1776449109424,64.8,77382.2,30.1,0.00346,1e-05,0.32083]
[1776449114460,64.8,77373.06,30.1,0.00341,1e-05,0.31686]
[1776449117116,64.8,77373.69,30.1,0.00342,1e-05,0.31713]
[1776449120502,64.8,77383.23,30.1,0.00347,1e-05,0.32129]
[1776449124554,64.8,77374.37,30.1,0.00342,1e-05,0.31742]
[1776449125561,64.8,77363.85,30.1,0.00337,1e-05,0.31289]
[1776449130596,64.8,77362.57,30.1,0.00336,1e-05,0.31234]
[1776449132610,64.8,77353.73,30.1,0.0033,0.0,0.30702]
[1776449135631,64.8,77341.81,30.1,0.00324,0.0,0.30203]
[1776449140666,64.8,77337.78,30.1,0.00322,0.0,0.30036]
[1776449145701,64.8,77331.71,30.1,0.00319,0.0,0.29786]
[1776449149729,64.8,77340.99,30.1,0.00324,0.0,0.30169]
[1776449154764,64.8,77332.95,30.1,0.0032,0.0,0.29837]
[1776449159798,64.8,77324.12,30.1,0.00315,0.0,0.29475]
[1776449163830,64.8,77308.38,30.1,0.00308,0.0,0.2884]
[1776449166851,64.8,77293.71,30.1,0.00301,0.0,0.28259]
[1776449171886,64.8,77288.15,30.1,0.00299,0.0,0.28041]
[1776449176921,64.8,77284.53,30.1,0.00297,0.0,0.279]
[1776449179585,64.8,77273.34,30.1,0.00292,0.0,0.27469]
[1776449184977,64.8,77275.65,30.1,0.00293,0.0,0.27557]
[1776449186991,64.8,77288.28,30.1,0.00299,0.0,0.28046]
[1776449187998,64.8,77297.39,30.1,0.00303,0.0,0.28404]
[1776449191020,64.8,77317.11,30.1,0.0031,0.0,0.29041]
[1776449192043,64.8,77327.54,30.1,0.00315,0.0,0.29464]
[1776449195055,64.8,77336.51,30.1,0.0032,0.0,0.29831]
[1776449200091,64.8,77339.12,30.1,0.00321,0.0,0.29938]
[1776449205803,64.8,77335.71,30.1,0.00319,0.0,0.29798]
[1776449207851,64.8,77345.17,30.1,0.00324,0.0,0.30189]
[1776449212175,64.8,77353.53,30.1,0.00328,0.0,0.30538]
[1776449217210,64.8,77352.17,30.1,0.00327,0.0,0.30481]
[1776449222245,64.8,77350.25,30.1,0.00326,0.0,0.30401]
[1776449227280,64.8,77347.32,30.1,0.00325,0.0,0.30279]
[1776449229294,64.8,77331.72,30.1,0.00317,0.0,0.29634]
[1776449231309,64.8,77319.57,30.1,0.00312,0.0,0.29141]
[1776449233323,64.8,77311.02,30.1,0.00308,0.0,0.28797]
[1776449238358,64.8,77305.19,30.1,0.00305,0.0,0.28565]
[1776449242390,64.8,77315.61,30.1,0.0031,0.0,0.28981]
[1776449243397,64.8,77324.13,30.1,0.00314,0.0,0.29325]
[1776449248434,64.8,77325.29,30.1,0.00314,0.0,0.29372]
[1776449253469,64.8,77323.87,30.1,0.00312,0.0,0.29164]
[1776449257497,64.8,77333.54,30.1,0.00317,0.0,0.29557]
[1776449262532,64.8,77344.33,30.1,0.00322,0.0,0.30001]
[1776449267567,64.8,77353.79,30.1,0.00327,0.0,0.30394]
[1776449269581,64.8,77364.38,30.1,0.00332,1e-05,0.3084]
[1776449272602,64.8,77346.52,30.1,0.00323,0.0,0.30092]
[1776449274616,64.8,77337.61,30.1,0.00319,0.0,0.29724]
[1776449280659,64.8,77340.16,30.1,0.0032,0.0,0.29829]
[1776449283680,64.8,77348.85,30.1,0.00324,0.0,0.30188]
[1776449284687,64.8,77358.46,30.1,0.00329,0.0,0.3059]
[1776449289722,64.8,77358.3,30.1,0.00329,0.0,0.30584]
[1776449294146,64.8,77357.46,30.1,0.00328,0.0,0.30548]
[1776449294757,64.8,77342.93,30.1,0.00321,0.0,0.29943]
[1776449299792,64.8,77339.84,30.1,0.0032,0.0,0.29816]
[1776449304826,64.8,77337.29,30.1,0.00319,0.0,0.29711]
[1776449309862,64.8,77337.41,30.1,0.00319,0.0,0.29716]
[1776449314897,64.8,77339.92,30.1,0.00318,0.0,0.29667]
[1776449319932,64.8,77336.7,30.1,0.00317,0.0,0.29535]
[1776449324967,64.8,77331.64,30.1,0.00314,0.0,0.29329]
[1776449330007,64.8,77336.43,30.1,0.00316,0.0,0.29524]
[1776449335037,64.8,77334.85,30.1,0.00316,0.0,0.29459]
[1776449337052,64.8,77318.76,30.1,0.00308,0.0,0.2881]
[1776449342087,64.8,77329.21,30.1,0.00313,0.0,0.2923]
[1776449344103,64.8,77310.09,30.1,0.00304,0.0,0.28465]
[1776449345110,64.8,77293.32,30.1,0.00296,0.0,0.27808]
[1776449346069,64.8,77293.32,30.1,0.00296,0.0,0.27808]
[1776449346631,64.8,77293.32,30.1,0.00296,0.0,0.27808]
[1776449347844,64.8,77297.46,30.1,0.00298,0.0,0.27969]
[1776449347884,64.8,77305.98,30.1,0.00302,0.0,0.28303]
[1776449350145,64.8,77295.99,30.1,0.00298,0.0,0.27912]
[1776449352159,64.8,77284.19,30.1,0.00292,0.0,0.27456]
[1776449354175,64.8,77275.52,30.1,0.00288,0.0,0.27125]
[1776449358166,64.8,77277.27,30.1,0.00289,0.0,0.27191]
[1776449361550,64.8,77275.56,30.1,0.00288,0.0,0.27126]
[1776449368279,64.8,77271.53,30.1,0.00287,0.0,0.26974]
[1776449370295,64.8,77257.59,30.1,0.0028,0.0,0.26452]
[1776449375330,64.8,77262.65,30.1,0.00281,0.0,0.265]
[1776449378351,64.8,77247.28,30.1,0.00275,0.0,0.25934]
[1776449383386,64.8,77248.57,30.1,0.00275,0.0,0.25981]
[1776449387780,64.8,77259.81,30.1,0.0028,0.0,0.26395]
[1776449388421,64.8,77277.87,30.1,0.00288,0.0,0.27072]
[1776449392551,64.8,77261.51,30.1,0.00281,0.0,0.26458]
[1776449394464,64.8,77251.13,30.1,0.00276,0.0,0.26075]
[1776449399500,64.8,77265.07,30.1,0.00282,0.0,0.26591]
[1776449401727,64.8,77273.74,30.1,0.00286,0.0,0.26916]
[1776449404537,64.8,77265.45,30.1,0.00282,0.0,0.26605]
[1776449405544,64.8,77255.88,30.1,0.00278,0.0,0.26249]
[1776449407946,64.8,77246.41,30.1,0.00274,0.0,0.25902]
[1776449413601,64.8,77244.0,30.1,0.00273,0.0,0.25814]
[1776449417322,64.8,77247.92,30.1,0.00275,0.0,0.25957]
[1776449422679,64.8,77243.56,30.1,0.00273,0.0,0.25798]
[1776449426706,64.8,77235.0,30.1,0.00269,0.0,0.25488]
[1776449431742,64.8,77234.16,30.1,0.00268,0.0,0.25323]
[1776449433551,64.8,77234.47,30.1,0.00268,0.0,0.25334]
[1776449435514,64.8,77233.71,30.1,0.00268,0.0,0.25307]
[1776449435695,64.8,77233.71,30.1,0.00268,0.0,0.25307]
[1776449435850,64.8,77207.56,30.1,0.00257,0.0,0.24386]
[1776449436518,64.8,77207.56,30.1,0.00257,0.0,0.24386]
[1776449437019,64.8,77185.38,30.1,0.00248,0.0,0.23627]
[1776449439934,64.8,77178.55,30.1,0.00245,0.0,0.23398]
[1776449440029,64.8,77170.04,30.1,0.00242,0.0,0.23115]
[1776449440852,64.8,77170.04,30.1,0.00242,0.0,0.23115]
[1776449440920,64.8,77167.66,30.1,0.00241,0.0,0.23036]
[1776449442573,64.8,77162.14,30.1,0.00239,0.0,0.22855]
[1776449442830,64.8,77164.8,30.1,0.0024,0.0,0.22942]
[1776449443763,64.8,77164.8,30.1,0.0024,0.0,0.22942]
[1776449445788,64.8,77169.25,30.1,0.00242,0.0,0.23089]
[1776449450886,64.8,77167.39,30.1,0.00241,0.0,0.23027]
[1776449451168,64.8,77167.39,30.1,0.00241,0.0,0.23027]
[1776449451893,64.8,77167.13,30.1,0.00241,0.0,0.23019]
[1776449456581,64.8,77171.71,30.1,0.00243,0.0,0.2317]
[1776449458942,64.8,77160.16,30.1,0.00238,0.0,0.2279]
[1776449463980,64.8,77165.78,30.1,0.00241,0.0,0.22974]
[1776449465432,64.8,77169.25,30.1,0.00242,0.0,0.23089]
[1776449465951,64.8,77169.25,30.1,0.00242,0.0,0.23089]
[1776449468327,64.8,77178.56,30.1,0.00245,0.0,0.23398]
[1776449469595,64.8,77181.66,30.1,0.00247,0.0,0.23502]
[1776449475015,64.8,77176.36,30.1,0.00245,0.0,0.23325]
[1776449475893,64.8,77174.2,30.1,0.00244,0.0,0.23253]
[1776449481144,64.8,77176.2,30.1,0.00245,0.0,0.2332]
[1776449484338,64.8,77183.65,30.1,0.00247,0.0,0.23569]
[1776449486182,64.8,77196.04,30.1,0.00252,0.0,0.23989]
[1776449491335,64.8,77197.81,30.1,0.00253,0.0,0.2405]
[1776449491744,64.8,77178.5,30.1,0.00244,0.0,0.2327]
[1776449492269,64.8,77163.04,30.1,0.00238,0.0,0.2276]
[1776449497262,64.8,77179.11,30.1,0.00244,0.0,0.2329]
[1776449498270,64.8,77189.18,30.1,0.00248,0.0,0.23628]
[1776449503305,64.8,77198.7,30.1,0.00252,0.0,0.23951]
[1776449508340,64.8,77199.55,30.1,0.00252,0.0,0.2398]
[1776449512367,64.8,77187.57,30.1,0.00248,0.0,0.23573]
[1776449516396,64.8,77176.89,30.1,0.00244,0.0,0.23216]
[1776449518410,64.8,77165.62,30.1,0.00239,0.0,0.22844]
[1776449523445,64.8,77164.6,30.1,0.00239,0.0,0.22811]
[1776449527473,64.8,77174.95,30.1,0.00243,0.0,0.23152]
[1776449532508,64.8,77178.43,30.1,0.00244,0.0,0.23267]
[1776449535529,64.8,77189.13,30.1,0.00248,0.0,0.23626]
[1776449539557,64.8,77179.09,30.1,0.00244,0.0,0.23289]
[1776449542577,64.8,77169.92,30.1,0.00241,0.0,0.22986]
[1776449547613,64.8,77167.84,30.1,0.0024,0.0,0.22917]
[1776449552647,64.8,77168.6,30.1,0.00239,0.0,0.22817]
[1776449557439,64.8,77171.64,30.1,0.0024,0.0,0.22917]
[1776449562718,64.8,77179.86,30.1,0.00243,0.0,0.23189]
[1776449567754,64.8,77184.32,30.1,0.00245,0.0,0.23337]
[1776449572789,64.8,77186.68,30.1,0.00246,0.0,0.23416]
[1776449574803,64.8,77195.13,30.1,0.00249,0.0,0.23701]
[1776449577823,64.8,77205.27,30.1,0.00253,0.0,0.24046]
[1776449580846,64.8,77215.22,30.1,0.00257,0.0,0.24389]
[1776449584874,64.8,77202.69,30.1,0.00252,0.0,0.23958]
[1776449586887,64.8,77192.38,30.1,0.00248,0.0,0.23608]
[1776449590916,64.8,77184.02,30.1,0.00245,0.0,0.23327]
[1776449595951,64.8,77183.92,30.1,0.00245,0.0,0.23324]
[1776449600582,64.8,77183.52,30.1,0.00245,0.0,0.23311]
[1776449600986,64.8,77173.65,30.1,0.00241,0.0,0.22983]
[1776449601993,64.8,77163.81,30.1,0.00237,0.0,0.22661]
[1776449607033,64.8,77164.91,30.1,0.00238,0.0,0.22697]
[1776449612068,64.8,77173.3,30.1,0.0024,0.0,0.22847]
[1776449613075,64.8,77181.28,30.1,0.00243,0.0,0.2311]
[1776449617185,64.8,77177.59,30.1,0.00241,0.0,0.22988]
[1776449621130,64.8,77185.96,30.1,0.00244,0.0,0.23265]
[1776449624152,64.8,77176.11,30.1,0.00241,0.0,0.22939]
[1776449626166,64.8,77158.05,30.1,0.00234,0.0,0.22351]
[1776449631201,64.8,77146.6,30.1,0.0023,0.0,0.21985]
[1776449634197,64.8,77150.42,30.1,0.00231,0.0,0.22107]
[1776449634221,64.8,77150.48,30.1,0.00231,0.0,0.22109]
[1776449639257,64.8,77141.59,30.1,0.00228,0.0,0.21827]
[1776449644292,64.8,77139.36,30.1,0.00227,0.0,0.21756]
[1776449649329,64.8,77144.4,30.1,0.00229,0.0,0.21915]
[1776449654364,64.8,77140.91,30.1,0.00228,0.0,0.21805]
[1776449659405,64.8,77133.63,30.1,0.00225,0.0,0.21577]
[1776449664439,64.8,77139.38,30.1,0.00227,0.0,0.21757]
[1776449669474,64.8,77143.15,30.1,0.00228,0.0,0.21876]
[1776449674927,64.8,77155.02,30.1,0.00232,0.0,0.22132]
[1776449684580,64.8,77146.16,30.1,0.00228,0.0,0.2185]
[1776449686595,64.8,77163.36,30.1,0.00235,0.0,0.22399]
[1776449691630,64.8,77167.51,30.1,0.00236,0.0,0.22533]
[1776449692788,64.8,77167.51,30.1,0.00236,0.0,0.22533]
[1776449692810,64.8,77167.32,30.1,0.00236,0.0,0.22527]
[1776449698679,64.8,77179.68,30.1,0.00241,0.0,0.22931]
[1776449703714,64.8,77188.33,30.1,0.00244,0.0,0.23218]
[1776449706735,64.8,77199.59,30.1,0.00248,0.0,0.23595]
[1776449709755,64.8,77187.61,30.1,0.00244,0.0,0.23194]
[1776449714791,64.8,77190.5,30.1,0.00245,0.0,0.2329]
[1776449717812,64.8,77203.23,30.1,0.0025,0.0,0.23718]
[1776449721851,64.8,77212.91,30.1,0.00254,0.0,0.24048]
[1776449722848,64.8,77222.42,30.1,0.00257,0.0,0.24376]
[1776449726875,64.8,77230.16,30.1,0.00261,0.0,0.24646]
[1776449731911,64.8,77233.04,30.1,0.0026,0.0,0.24615]
[1776449735812,64.8,77237.07,30.1,0.00262,0.0,0.24756]
[1776449735973,64.8,77246.42,30.1,0.00266,0.0,0.25087]
[1776449736970,64.8,77262.96,30.1,0.00273,0.0,0.25682]
[1776449739993,64.8,77274.23,30.1,0.00278,0.0,0.26094]
[1776449741011,64.8,77282.08,30.1,0.00281,0.0,0.26385]
[1776449742008,64.8,77294.06,30.1,0.00286,0.0,0.26834]
[1776449742831,64.8,77294.06,30.1,0.00286,0.0,0.26834]
[1776449743119,64.8,77294.06,30.1,0.00286,0.0,0.26834]
[1776449745030,64.8,77306.77,30.1,0.00292,0.0,0.27317]
[1776449746092,64.8,77306.77,30.1,0.00292,0.0,0.27317]
[1776449748178,64.8,77300.05,30.1,0.00289,0.0,0.27061]
[1776449750065,64.8,77290.74,30.1,0.00285,0.0,0.26709]
[1776449751550,64.8,77286.15,30.1,0.00283,0.0,0.26537]
[1776449754528,64.8,77284.0,30.1,0.00282,0.0,0.26457]
[1776449760137,64.8,77288.58,30.1,0.00284,0.0,0.26628]
[1776449765174,64.8,77291.41,30.1,0.00285,0.0,0.26734]
[1776449767188,64.8,77283.58,30.1,0.00282,0.0,0.26441]
[1776449772223,64.8,77274.76,30.1,0.00278,0.0,0.26114]
[1776449773590,64.8,77270.84,30.1,0.00276,0.0,0.2597]
[1776449774244,64.8,77261.75,30.1,0.00272,0.0,0.25638]
[1776449775251,64.8,77253.0,30.1,0.00269,0.0,0.25322]
[1776449780286,64.8,77258.17,30.1,0.00271,0.0,0.25509]
[1776449781293,64.8,77269.79,30.1,0.00276,0.0,0.25931]
[1776449784314,64.8,77260.78,30.1,0.00272,0.0,0.25603]
[1776449789349,64.8,77255.79,30.1,0.0027,0.0,0.25423]
[1776449794386,64.8,77258.11,30.1,0.00269,0.0,0.2537]
[1776449797084,64.8,77260.28,30.1,0.0027,0.0,0.25449]
[1776449797408,64.8,77271.77,30.1,0.00275,0.0,0.25866]
[1776449800429,64.8,77279.61,30.1,0.00278,0.0,0.26154]
[1776449802443,64.8,77268.94,30.1,0.00274,0.0,0.25763]
[1776449804458,64.8,77258.54,30.1,0.00269,0.0,0.25386]
[1776449809493,64.8,77255.55,30.1,0.00268,0.0,0.25278]
[1776449812513,64.8,77265.64,30.1,0.00272,0.0,0.25642]
[1776449814351,64.8,77265.5,30.1,0.00272,0.0,0.25637]
[1776449814528,64.8,77264.65,30.1,0.00272,0.0,0.25607]
[1776449817548,64.8,77273.31,30.1,0.00276,0.0,0.25922]
[1776449821135,64.8,77281.93,30.1,0.00279,0.0,0.2624]
[1776449822587,64.8,77295.32,30.1,0.00285,0.0,0.2674]
[1776449826753,64.8,77293.6,30.1,0.00284,0.0,0.26675]
[1776449826836,64.8,77296.35,30.1,0.00286,0.0,0.26779]
[1776449828030,64.8,77296.35,30.1,0.00286,0.0,0.26779]
[1776449828800,64.8,77305.65,30.1,0.0029,0.0,0.27131]
[1776449832970,64.8,77302.56,30.1,0.00288,0.0,0.27013]
[1776449833071,64.8,77292.5,30.1,0.00284,0.0,0.26634]
[1776449837037,64.8,77293.7,30.1,0.00285,0.0,0.26679]
[1776449837054,64.8,77293.7,30.1,0.00285,0.0,0.26679]
[1776449837112,64.8,77295.0,30.1,0.00285,0.0,0.26728]
[1776449842735,64.8,77296.71,30.1,0.00286,0.0,0.26792]
[1776449847770,64.8,77303.85,30.1,0.00289,0.0,0.27062]
[1776449848777,64.8,77293.1,30.1,0.00284,0.0,0.26656]
[1776449853812,64.8,77291.38,30.1,0.00282,0.0,0.26451]
[1776449858846,64.8,77293.08,30.1,0.00283,0.0,0.26515]
[1776449863884,64.8,77294.27,30.1,0.00283,0.0,0.26559]
[1776449864890,64.8,77304.6,30.1,0.00288,0.0,0.26948]
[1776449866904,64.8,77313.15,30.1,0.00292,0.0,0.27274]
[1776449869925,64.8,77321.56,30.1,0.00295,0.0,0.27598]
[1776449874961,64.8,77316.28,30.1,0.00293,0.0,0.27394]
[1776449879996,64.8,77314.36,30.1,0.00292,0.0,0.2732]
[1776449881003,64.8,77323.28,30.1,0.00296,0.0,0.27665]
[1776449884024,64.8,77332.36,30.1,0.003,0.0,0.28019]
[1776449889059,64.8,77327.62,30.1,0.00298,0.0,0.27833]
[1776449894405,64.8,77320.9,30.1,0.00295,0.0,0.27572]
[1776449894414,64.8,77310.76,30.1,0.00291,0.0,0.27183]
[1776449900136,64.8,77305.52,30.1,0.00288,0.0,0.26983]
[1776449905170,64.8,77309.98,30.1,0.0029,0.0,0.27153]
[1776449908192,64.8,77318.44,30.1,0.00294,0.0,0.27477]
[1776449911213,64.8,77309.82,30.1,0.00289,0.0,0.27004]
[1776449915241,64.8,77322.54,30.1,0.00294,0.0,0.27491]
[1776449920276,64.8,77326.13,30.1,0.00296,0.0,0.2763]
[1776449925311,64.8,77326.89,30.1,0.00296,0.0,0.27659]
[1776449930346,64.8,77329.16,30.1,0.00297,0.0,0.27747]
[1776449933367,64.8,77314.15,30.1,0.00291,0.0,0.27169]
[1776449934373,64.8,77302.89,30.1,0.00286,0.0,0.26741]
[1776449935383,64.8,77293.09,30.1,0.00281,0.0,0.26374]
[1776449940417,64.8,77289.76,30.1,0.0028,0.0,0.26251]
[1776449943438,64.8,77299.66,30.1,0.00284,0.0,0.2662]
[1776449948473,64.8,77290.34,30.1,0.0028,0.0,0.26272]
[1776449950488,64.8,77277.81,30.1,0.00275,0.0,0.25811]
[1776449951496,64.8,77269.5,30.1,0.00271,0.0,0.25509]
[1776449956530,64.8,77265.29,30.1,0.00269,0.0,0.25357]
[1776449961567,64.8,77269.72,30.1,0.00271,0.0,0.25517]
[1776449966602,64.8,77263.7,30.1,0.00269,0.0,0.25299]
[1776449969623,64.8,77253.06,30.1,0.00264,0.0,0.2492]
[1776449972646,64.8,77245.93,30.1,0.0026,0.0,0.24535]
[1776449974661,64.8,77236.75,30.1,0.00256,0.0,0.24216]
[1776449979696,64.8,77235.45,30.1,0.00256,0.0,0.24171]
[1776449984737,64.8,77239.0,30.1,0.00257,0.0,0.24294]
[1776449989773,64.8,77238.77,30.1,0.00257,0.0,0.24286]
[1776449993801,64.8,77222.01,30.1,0.0025,0.0,0.2371]
[1776449996822,64.8,77213.55,30.1,0.00247,0.0,0.23424]
[1776449999843,64.8,77227.76,30.1,0.00253,0.0,0.23906]
[1776450002864,64.8,77240.11,30.1,0.00258,0.0,0.24332]
[1776450007899,64.8,77241.17,30.1,0.00258,0.0,0.24369]
[1776450012935,64.8,77237.08,30.1,0.00256,0.0,0.24227]
[1776450017970,64.8,77240.56,30.1,0.00258,0.0,0.24348]
[1776450023005,64.8,77239.59,30.1,0.00257,0.0,0.24314]
[1776450027614,64.8,77230.79,30.1,0.00254,0.0,0.2401]
[1776450028042,64.8,77218.27,30.1,0.00249,0.0,0.23583]
[1776450029049,64.8,77206.61,30.1,0.00244,0.0,0.23192]
[1776450031063,64.8,77196.16,30.1,0.00239,0.0,0.2272]
[1776450036098,64.8,77198.57,30.1,0.0024,0.0,0.228]
[1776450038112,64.8,77189.54,30.1,0.00237,0.0,0.22505]
[1776450042140,64.8,77178.33,30.1,0.00233,0.0,0.22143]
[1776450044155,64.8,77186.96,30.1,0.00236,0.0,0.22421]
[1776450045162,64.8,77199.31,30.1,0.0024,0.0,0.22824]
[1776450050197,64.8,77204.34,30.1,0.00242,0.0,0.2299]
[1776450052211,64.8,77186.56,30.1,0.00236,0.0,0.22408]
[1776450054225,64.8,77176.14,30.1,0.00232,0.0,0.22073]
[1776450058741,64.8,77185.83,30.1,0.00235,0.0,0.22384]
[1776450062281,64.8,77195.21,30.1,0.00239,0.0,0.22689]
[1776450067321,64.8,77200.76,30.1,0.00241,0.0,0.22872]
[1776450068559,64.8,77209.99,30.1,0.00244,0.0,0.23177]
[1776450071346,64.8,77218.43,30.1,0.00248,0.0,0.2346]
[1776450076381,64.8,77220.87,30.1,0.00249,0.0,0.23543]
[1776450081415,64.8,77219.82,30.1,0.00248,0.0,0.23507]
[1776450083430,64.8,77229.78,30.1,0.00252,0.0,0.23845]
[1776450087458,64.8,77238.08,30.1,0.00255,0.0,0.2413]
[1776450090479,64.8,77229.61,30.1,0.00252,0.0,0.23839]
[1776450093500,64.8,77220.57,30.1,0.00247,0.0,0.23404]
[1776450095514,64.8,77211.71,30.1,0.00244,0.0,0.23108]
[1776450099542,64.8,77198.15,30.1,0.00239,0.0,0.2266]
[1776450101556,64.8,77184.33,30.1,0.00233,0.0,0.22212]
[1776450102563,64.8,77174.26,30.1,0.0023,0.0,0.21891]
[1776450105583,64.8,77161.58,30.1,0.00225,0.0,0.21492]
[1776450107598,64.8,77153.13,30.1,0.00222,0.0,0.21229]
[1776450112834,64.8,77158.17,30.1,0.00224,0.0,0.21385]
[1776450122704,64.8,77157.44,30.1,0.00224,0.0,0.21363]
[1776450125725,64.8,77147.73,30.1,0.0022,0.0,0.21063]
[1776450128746,64.8,77156.65,30.1,0.00223,0.0,0.21338]
[1776450133781,64.8,77158.11,30.1,0.00224,0.0,0.21384]
[1776450136802,64.8,77139.75,30.1,0.00217,0.0,0.20819]
[1776450140830,64.8,77150.45,30.1,0.00221,0.0,0.21147]
[1776450145865,64.8,77154.08,30.1,0.00223,0.0,0.21259]
[1776450150900,64.8,77148.13,30.1,0.0022,0.0,0.21075]
[1776450152914,64.8,77142.64,30.1,0.00217,0.0,0.2079]
[1776450157949,64.8,77137.67,30.1,0.00216,0.0,0.20639]
[1776450162984,64.8,77131.3,30.1,0.00213,0.0,0.20448]
[1776450168020,64.8,77145.09,30.1,0.00218,0.0,0.20864]
[1776450170038,64.8,77155.67,30.1,0.00222,0.0,0.21189]
[1776450174067,64.8,77168.58,30.1,0.00226,0.0,0.2159]
[1776450177089,64.8,77178.18,30.1,0.0023,0.0,0.21893]
[1776450180117,64.8,77187.47,30.1,0.00233,0.0,0.2219]
[1776450185146,64.8,77187.91,30.1,0.00234,0.0,0.22204]
[1776450188167,64.8,77176.83,30.1,0.00229,0.0,0.21851]
[1776450193202,64.8,77177.6,30.1,0.0023,0.0,0.21875]
[1776450198237,64.8,77181.9,30.1,0.00231,0.0,0.22012]
[1776450203274,64.8,77171.88,30.1,0.00228,0.0,0.21694]
[1776450208308,64.8,77170.02,30.1,0.00227,0.0,0.21636]
[1776450211330,64.8,77162.43,30.1,0.00223,0.0,0.21279]
[1776450213806,64.8,77170.57,30.1,0.00226,0.0,0.21532]
[1776450214194,64.8,77197.77,30.1,0.00236,0.0,0.22399]
[1776450214372,64.8,77223.06,30.1,0.00246,0.0,0.23231]
[1776450215384,64.8,77213.61,30.1,0.00242,0.0,0.22917]
[1776450216383,64.8,77202.53,30.1,0.00238,0.0,0.22553]
[1776450218771,64.8,77196.16,30.1,0.00235,0.0,0.22346]
[1776450220828,64.8,77200.93,30.1,0.00237,0.0,0.22501]
[1776450221476,64.8,77199.79,30.1,0.00237,0.0,0.22464]
[1776450222424,64.8,77228.13,30.1,0.00247,0.0,0.23401]
[1776450223432,64.8,77250.76,30.1,0.00256,0.0,0.24174]
[1776450228205,64.8,77248.37,30.1,0.00255,0.0,0.24091]
[1776450230261,64.8,77252.04,30.1,0.00257,0.0,0.24218]
[1776450233362,64.8,77248.44,30.1,0.00256,0.0,0.24093]
[1776450238537,64.8,77251.19,30.1,0.00257,0.0,0.24189]
[1776450243819,64.8,77254.65,30.1,0.00258,0.0,0.24309]
[1776450247398,64.8,77252.89,30.1,0.00257,0.0,0.24248]
[1776450249619,64.8,77265.17,30.1,0.00262,0.0,0.24677]
[1776450250627,64.8,77273.83,30.1,0.00266,0.0,0.24984]
[1776450252641,64.8,77286.69,30.1,0.00271,0.0,0.25445]
[1776450254656,64.8,77299.13,30.1,0.00277,0.0,0.25899]
[1776450259691,64.8,77293.24,30.1,0.00274,0.0,0.25683]
[1776450264727,64.8,77291.53,30.1,0.00273,0.0,0.25621]
[1776450265734,64.8,77281.58,30.1,0.00269,0.0,0.25261]
[1776450266741,64.8,77268.51,30.1,0.00264,0.0,0.24795]
[1776450269762,64.8,77276.7,30.1,0.00267,0.0,0.25086]
[1776450274797,64.8,77285.18,30.1,0.00269,0.0,0.25254]
[1776450279832,64.8,77289.1,30.1,0.00271,0.0,0.25395]
[1776450283863,64.8,77274.34,30.1,0.00265,0.0,0.24867]
[1776450287558,64.8,77274.28,30.1,0.00265,0.0,0.24865]
[1776450287891,64.8,77292.14,30.1,0.00272,0.0,0.25505]
[1776450288898,64.8,77303.33,30.1,0.00277,0.0,0.25914]
[1776450290773,64.8,77303.98,30.1,0.00277,0.0,0.25938]
[1776450293836,64.8,77302.48,30.1,0.00277,0.0,0.25883]
[1776450298968,64.8,77305.2,30.1,0.00278,0.0,0.25983]
[1776450300443,64.8,77304.76,30.1,0.00278,0.0,0.25967]
[1776450301745,64.8,77304.09,30.1,0.00277,0.0,0.25942]
[1776450301989,64.8,77313.2,30.1,0.00281,0.0,0.26279]
[1776450302995,64.8,77325.74,30.1,0.00287,0.0,0.2675]
[1776450306020,64.8,77343.24,30.1,0.00295,0.0,0.27418]
[1776450306338,64.8,77343.24,30.1,0.00295,0.0,0.27418]
[1776450306950,64.8,77343.24,30.1,0.00295,0.0,0.27418]
[1776450307027,64.8,77373.89,30.1,0.00309,0.0,0.28624]
[1776450311196,64.8,77370.05,30.1,0.00307,0.0,0.28471]
[1776450311206,64.8,77370.05,30.1,0.00307,0.0,0.28471]
[1776450311405,64.8,77370.05,30.1,0.00307,0.0,0.28471]
[1776450311796,64.8,77370.05,30.1,0.00307,0.0,0.28471]
[1776450312076,64.8,77380.04,30.1,0.00312,0.0,0.28871]
[1776450314460,64.8,77381.98,30.1,0.00313,0.0,0.2895]
[1776450317433,64.8,77382.69,30.1,0.00313,0.0,0.28979]
[1776450319125,64.8,77398.6,30.1,0.00321,0.0,0.29629]
[1776450323153,64.8,77382.25,30.1,0.00313,0.0,0.28961]
[1776450324159,64.8,77371.98,30.1,0.00308,0.0,0.28548]
[1776450326175,64.8,77380.51,30.1,0.00312,0.0,0.2889]
[1776450331209,64.8,77373.25,30.1,0.00307,0.0,0.28448]
[1776450335237,64.8,77387.94,30.1,0.00314,0.0,0.29039]
[1776450339265,64.8,77378.03,30.1,0.00309,0.0,0.28639]
[1776450343295,64.8,77388.8,30.1,0.00315,0.0,0.29074]
[1776450348334,64.8,77383.51,30.1,0.00312,0.0,0.2886]
[1776450353370,64.8,77390.71,30.1,0.00315,0.0,0.29152]
[1776450358405,64.8,77383.68,30.1,0.00312,0.0,0.28867]
[1776450362541,64.8,77368.63,30.1,0.00305,0.0,0.28265]
[1776450364448,64.8,77347.74,30.1,0.00295,0.0,0.27447]
[1776450367887,64.8,77349.52,30.1,0.00296,0.0,0.27515]
[1776450373510,64.8,77345.44,30.1,0.00294,0.0,0.27358]
[1776450378546,64.8,77359.96,30.1,0.00301,0.0,0.27923]
[1776450382484,64.8,77364.87,30.1,0.00303,0.0,0.28116]
[1776450387609,64.8,77363.16,30.1,0.00302,0.0,0.28048]
[1776450392643,64.8,77362.59,30.1,0.003,0.0,0.27878]
[1776450397679,64.8,77363.9,30.1,0.00301,0.0,0.27929]
[1776450400700,64.8,77353.76,30.1,0.00296,0.0,0.27534]
[1776450405735,64.8,77350.05,30.1,0.00295,0.0,0.2739]
[1776450410770,64.8,77348.34,30.1,0.00294,0.0,0.27324]
[1776450412583,64.8,77341.25,30.1,0.00291,0.0,0.27052]
[1776450416101,64.8,77329.14,30.1,0.00285,0.0,0.26593]
[1776450419832,64.8,77320.26,30.1,0.00281,0.0,0.2626]
[1776450421847,64.8,77311.3,30.1,0.00277,0.0,0.25928]
[1776450426882,64.8,77316.06,30.1,0.0028,0.0,0.26104]
[1776450431917,64.8,77317.41,30.1,0.0028,0.0,0.26154]
[1776450433931,64.8,77326.9,30.1,0.00284,0.0,0.26509]
[1776450438966,64.8,77326.45,30.1,0.00284,0.0,0.26492]
[1776450441988,64.8,77335.52,30.1,0.00288,0.0,0.26834]
[1776450447024,64.8,77334.04,30.1,0.00287,0.0,0.26778]
[1776450452058,64.8,77333.67,30.1,0.00286,0.0,0.26621]
[1776450455079,64.8,77341.91,30.1,0.00289,0.0,0.26933]
[1776450457093,64.8,77333.02,30.1,0.00286,0.0,0.26596]
[1776450460114,64.8,77341.18,30.1,0.00289,0.0,0.26905]
[1776450465149,64.8,77341.81,30.1,0.00289,0.0,0.26929]
[1776450470184,64.8,77340.75,30.1,0.00289,0.0,0.26889]
[1776450475219,64.8,77340.88,30.1,0.00289,0.0,0.26894]
[1776450480253,64.8,77343.07,30.1,0.0029,0.0,0.26977]
[1776450482268,64.8,77327.24,30.1,0.00283,0.0,0.26379]
[1776450483150,64.8,77327.24,30.1,0.00283,0.0,0.26379]
[1776450483275,64.8,77302.78,30.1,0.00272,0.0,0.25478]
[1776450484284,64.8,77291.38,30.1,0.00268,0.0,0.25067]
[1776450486834,64.8,77286.11,30.1,0.00265,0.0,0.24879]
[1776450489058,64.8,77285.5,30.1,0.00265,0.0,0.24858]
[1776450493903,64.8,77282.78,30.1,0.00264,0.0,0.24761]
[1776450493914,64.8,77282.78,30.1,0.00264,0.0,0.24761]
[1776450494354,64.8,77287.78,30.1,0.00266,0.0,0.24939]
[1776450497376,64.8,77275.52,30.1,0.00261,0.0,0.24505]
[1776450499390,64.8,77265.29,30.1,0.00257,0.0,0.24148]
[1776450504425,64.8,77261.76,30.1,0.00255,0.0,0.24026]
[1776450509460,64.8,77254.1,30.1,0.00252,0.0,0.23763]
[1776450511474,64.8,77249.19,30.1,0.00249,0.0,0.23466]
[1776450515502,64.8,77264.75,30.1,0.00255,0.0,0.23998]
[1776450520538,64.8,77273.68,30.1,0.00259,0.0,0.24307]
[1776450525573,64.8,77282.81,30.1,0.00263,0.0,0.24627]
[1776450527587,64.8,77291.16,30.1,0.00266,0.0,0.24923]
[1776450532621,64.8,77291.25,30.1,0.00266,0.0,0.24927]
[1776450537657,64.8,77288.85,30.1,0.00265,0.0,0.24841]
[1776450541691,64.8,77263.81,30.1,0.00255,0.0,0.23965]
[1776450542698,64.8,77249.54,30.1,0.00249,0.0,0.23478]
[1776450545719,64.8,77240.38,30.1,0.00246,0.0,0.2317]
[1776450550755,64.8,77233.66,30.1,0.00243,0.0,0.22946]
[1776450555790,64.8,77235.33,30.1,0.00244,0.0,0.23002]
[1776450560826,64.8,77232.93,30.1,0.00243,0.0,0.22922]
[1776450564854,64.8,77224.69,30.1,0.0024,0.0,0.2265]
[1776450569889,64.8,77231.7,30.1,0.00242,0.0,0.22881]
[1776450572910,64.8,77246.19,30.1,0.00246,0.0,0.23236]
[1776450577946,64.8,77237.96,30.1,0.00243,0.0,0.22961]
[1776450582979,64.8,77236.45,30.1,0.00243,0.0,0.22911]
[1776450588019,64.8,77247.57,30.1,0.00247,0.0,0.23282]
[1776450592047,64.8,77233.88,30.1,0.00242,0.0,0.22826]
[1776450597082,64.8,77235.02,30.1,0.00242,0.0,0.22864]
[1776450602117,64.8,77249.36,30.1,0.00248,0.0,0.23343]
[1776450605138,64.8,77240.37,30.1,0.00244,0.0,0.23041]
[1776450607152,64.8,77252.63,30.1,0.00249,0.0,0.23453]
[1776450607545,64.8,77252.63,30.1,0.00249,0.0,0.23453]
[1776450607594,64.8,77252.63,30.1,0.00249,0.0,0.23453]
[1776450608159,64.8,77257.97,30.1,0.00251,0.0,0.23634]
[1776450610176,64.8,77243.66,30.1,0.00246,0.0,0.23151]
[1776450613194,64.8,77235.16,30.1,0.00242,0.0,0.22868]
[1776450618229,64.8,77239.02,30.1,0.00244,0.0,0.22997]
[1776450623264,64.8,77241.46,30.1,0.00245,0.0,0.23078]
[1776450628299,64.8,77246.98,30.1,0.00247,0.0,0.23262]
[1776450633334,64.8,77250.44,30.1,0.00247,0.0,0.2325]
[1776450638369,64.8,77248.41,30.1,0.00246,0.0,0.23182]
[1776450643404,64.8,77238.86,30.1,0.00242,0.0,0.22864]
[1776450646425,64.8,77251.38,30.1,0.00247,0.0,0.23281]
[1776450649446,64.8,77259.88,30.1,0.00251,0.0,0.23569]
[1776450654483,64.8,77268.23,30.1,0.00254,0.0,0.23854]
[1776450656497,64.8,77275.86,30.1,0.00257,0.0,0.24117]
[1776450658511,64.8,77267.52,30.1,0.00254,0.0,0.2383]
[1776450662539,64.8,77248.07,30.1,0.00246,0.0,0.2317]
[1776450663547,64.8,77239.89,30.1,0.00243,0.0,0.22898]
[1776450668583,64.8,77238.1,30.1,0.00242,0.0,0.22839]
[1776450673640,64.8,77231.43,30.1,0.00239,0.0,0.22619]
[1776450677669,64.8,77222.48,30.1,0.00236,0.0,0.22327]
[1776450678675,64.8,77214.72,30.1,0.00233,0.0,0.22077]
[1776450680305,64.8,77214.72,30.1,0.00233,0.0,0.22077]
[1776450680396,64.8,77205.23,30.1,0.0023,0.0,0.21774]
[1776450680704,64.8,77188.72,30.1,0.00224,0.0,0.21256]
[1776450681712,64.8,77180.4,30.1,0.00221,0.0,0.20998]
[1776450682780,64.8,77180.4,30.1,0.00221,0.0,0.20998]
[1776450684832,64.8,77180.09,30.1,0.00221,0.0,0.20989]
[1776450689931,64.8,77184.39,30.1,0.00222,0.0,0.21121]
[1776450695810,64.8,77189.07,30.1,0.00223,0.0,0.21146]
[1776450698941,64.8,77199.03,30.1,0.00226,0.0,0.21456]
[1776450700845,64.8,77208.82,30.1,0.0023,0.0,0.21765]
[1776450702859,64.8,77196.58,30.1,0.00225,0.0,0.2138]
[1776450704872,64.8,77207.09,30.1,0.00229,0.0,0.2171]
[1776450707894,64.8,77216.72,30.1,0.00233,0.0,0.22017]
[1776450712583,64.8,77206.9,30.1,0.00229,0.0,0.21704]
[1776450714943,64.8,77198.41,30.1,0.00226,0.0,0.21437]
[1776450716235,64.8,77198.41,30.1,0.00226,0.0,0.21437]
[1776450718971,64.8,77185.97,30.1,0.00222,0.0,0.21051]
[1776450724012,64.8,77183.69,30.1,0.00221,0.0,0.2098]
[1776450729044,64.8,77195.86,30.1,0.00225,0.0,0.21357]
[1776450734078,64.8,77199.56,30.1,0.00226,0.0,0.21473]
[1776450739114,64.8,77195.55,30.1,0.00225,0.0,0.21348]
[1776450742135,64.8,77208.24,30.1,0.0023,0.0,0.21747]
[1776450743142,64.8,77217.66,30.1,0.00233,0.0,0.22047]
[1776450744149,64.8,77232.79,30.1,0.00239,0.0,0.22537]
[1776450748585,64.8,77238.52,30.1,0.00241,0.0,0.22725]
[1776450753162,64.8,77239.12,30.1,0.0024,0.0,0.22618]
[1776450755187,64.8,77236.22,30.1,0.00239,0.0,0.22523]
[1776450758445,64.8,77246.45,30.1,0.00243,0.0,0.2286]
[1776450758675,64.8,77246.45,30.1,0.00243,0.0,0.2286]
[1776450762590,64.8,77252.39,30.1,0.00245,0.0,0.23058]
[1776450764544,64.8,77252.2,30.1,0.00245,0.0,0.23051]
[1776450766092,64.8,77253.58,30.1,0.00245,0.0,0.23097]
[1776450768488,64.8,77266.5,30.1,0.0025,0.0,0.23533]
[1776450772370,64.8,77272.54,30.1,0.00253,0.0,0.23739]
[1776450774448,64.8,77268.21,30.1,0.00251,0.0,0.23591]
[1776450777390,64.8,77255.61,30.1,0.00246,0.0,0.23165]
[1776450780414,64.8,77265.91,30.1,0.0025,0.0,0.23513]
[1776450782428,64.8,77257.9,30.1,0.00247,0.0,0.23242]
[1776450787464,64.8,77261.61,30.1,0.00248,0.0,0.23367]
[1776450792499,64.8,77260.58,30.1,0.00248,0.0,0.23332]
[1776450797534,64.8,77266.15,30.1,0.0025,0.0,0.23521]
[1776450802569,64.8,77268.02,30.1,0.00251,0.0,0.23584]
[1776450805172,64.8,77271.02,30.1,0.00252,0.0,0.23687]
[1776450805594,64.8,77290.15,30.1,0.0026,0.0,0.24348]
[1776450810629,64.8,77292.9,30.1,0.00261,0.0,0.24445]
[1776450815664,64.8,77304.26,30.1,0.00264,0.0,0.2471]
[1776450818426,64.8,77306.3,30.1,0.00265,0.0,0.24783]
[1776450823720,64.8,77308.47,30.1,0.00266,0.0,0.2486]
[1776450828755,64.8,77309.49,30.1,0.00267,0.0,0.24896]
[1776450829169,64.8,77309.49,29.8,0.00267,0.0,0.24896]
[1776450834797,64.8,77307.35,29.8,0.00266,0.0,0.2482]
[1776450837818,64.8,77298.59,29.8,0.00262,0.0,0.2451]
[1776450840933,64.8,77293.66,29.8,0.0026,0.0,0.24337]
[1776450841847,64.8,77283.42,29.8,0.00256,0.0,0.23981]
[1776450846882,64.8,77282.04,29.8,0.00255,0.0,0.23933]
[1776450851917,64.8,77277.43,29.8,0.00253,0.0,0.23775]
[1776450855945,64.8,77263.38,29.8,0.00248,0.0,0.23297]
[1776450857836,64.8,77263.38,29.8,0.00248,0.0,0.23297]
[1776450857959,64.8,77262.56,29.8,0.00248,0.0,0.2327]
[1776450862994,64.8,77259.38,29.8,0.00246,0.0,0.23163]
[1776450868029,64.8,77260.16,29.8,0.00247,0.0,0.23189]
[1776450870043,64.8,77271.35,29.8,0.00251,0.0,0.23567]
[1776450875077,64.8,77276.21,29.8,0.00252,0.0,0.23602]
[1776450880113,64.8,77281.9,29.8,0.00254,0.0,0.23796]
[1776450885148,64.8,77288.06,29.8,0.00256,0.0,0.24009]
[1776450887164,64.8,77298.34,29.8,0.0026,0.0,0.24367]
[1776450889178,64.8,77314.81,29.8,0.00267,0.0,0.2495]
[1776450893206,64.8,77305.22,29.8,0.00263,0.0,0.24609]
[1776450895038,64.8,77306.22,29.8,0.00264,0.0,0.24644]
[1776450895220,64.8,77305.51,29.8,0.00263,0.0,0.24619]
[1776450897087,64.8,77304.65,29.8,0.00263,0.0,0.24589]
[1776450902270,64.8,77312.39,29.8,0.00266,0.0,0.24863]
[1776450905292,64.8,77300.45,29.8,0.00261,0.0,0.24441]
[1776450910328,64.8,77298.81,29.8,0.00261,0.0,0.24383]
[1776450915363,64.8,77298.36,29.8,0.00261,0.0,0.24367]
[1776450920397,64.8,77298.61,29.8,0.00261,0.0,0.24376]
[1776450925433,64.8,77298.44,29.8,0.00261,0.0,0.2437]
[1776450930471,64.8,77298.25,29.8,0.0026,0.0,0.24363]
[1776450933492,64.8,77310.35,29.8,0.00264,0.0,0.24655]
[1776450938527,64.8,77314.19,29.8,0.00266,0.0,0.24791]
[1776450943562,64.8,77308.14,29.8,0.00263,0.0,0.24577]
[1776450945576,64.8,77299.0,29.8,0.00259,0.0,0.24256]
[1776450950611,64.8,77304.26,29.8,0.00262,0.0,0.2444]
[1776450955646,64.8,77306.19,29.8,0.00262,0.0,0.24508]
[1776450960681,64.8,77312.35,29.8,0.00265,0.0,0.24726]
[1776450965716,64.8,77312.77,29.8,0.00265,0.0,0.24741]
[1776450970751,64.8,77312.22,29.8,0.00265,0.0,0.24721]
[1776450975786,64.8,77311.89,29.8,0.00265,0.0,0.24709]
[1776450977801,64.8,77302.25,29.8,0.00261,0.0,0.24369]
[1776450982835,64.8,77308.77,29.8,0.00263,0.0,0.24599]
[1776450987870,64.8,77306.12,29.8,0.00262,0.0,0.24505]
[1776450992905,64.8,77306.9,29.8,0.00261,0.0,0.24398]
[1776450997940,64.8,77305.7,29.8,0.00261,0.0,0.24356]
[1776451002975,64.8,77305.06,29.8,0.0026,0.0,0.24333]
[1776451007003,64.8,77324.79,29.8,0.00269,0.0,0.25033]
[1776451012039,64.8,77329.68,29.8,0.00271,0.0,0.25209]
[1776451017074,64.8,77332.45,29.8,0.00272,0.0,0.25309]
[1776451022109,64.8,77339.55,29.8,0.00275,0.0,0.25568]
[1776451027144,64.8,77337.32,29.8,0.00274,0.0,0.25487]
[1776451028151,64.8,77326.78,29.8,0.0027,0.0,0.25105]
[1776451033186,64.8,77333.12,29.8,0.00272,0.0,0.25334]
[1776451038220,64.8,77334.16,29.8,0.00273,0.0,0.25372]
[1776451043256,64.8,77330.55,29.8,0.00271,0.0,0.25241]
[1776451051315,64.8,77330.86,29.8,0.0027,0.0,0.25114]
[1776451055344,64.8,77342.82,29.8,0.00275,0.0,0.25548]
[1776451056350,64.8,77351.74,29.8,0.00279,0.0,0.25876]
[1776451059371,64.8,77360.8,29.8,0.00283,0.0,0.26212]
[1776451061385,64.8,77373.72,29.8,0.00289,0.0,0.26699]
[1776451066423,64.8,77371.07,29.8,0.00287,0.0,0.26599]
[1776451068437,64.8,77360.99,29.8,0.00283,0.0,0.2622]
[1776451070451,64.8,77351.85,29.8,0.00279,0.0,0.2588]
[1776451072469,64.8,77341.05,29.8,0.00274,0.0,0.25483]
[1776451073575,64.8,77341.05,29.8,0.00274,0.0,0.25483]
[1776451073676,64.8,77335.67,29.8,0.00272,0.0,0.25287]
[1776451074408,64.8,77335.67,29.8,0.00272,0.0,0.25287]
[1776451074484,64.8,77332.32,29.8,0.0027,0.0,0.25166]
[1776451079519,64.8,77333.5,29.8,0.00271,0.0,0.25209]
[1776451082164,64.8,77333.71,29.8,0.00271,0.0,0.25217]
[1776451082540,64.8,77339.43,29.8,0.00273,0.0,0.25424]
[1776451086069,64.8,77343.42,29.8,0.00275,0.0,0.2557]
[1776451086086,64.8,77343.99,29.8,0.00275,0.0,0.25591]
[1776451088883,64.8,77344.34,29.8,0.00276,0.0,0.25603]
[1776451088973,64.8,77343.56,29.8,0.00275,0.0,0.25575]
[1776451090396,64.8,77344.07,29.8,0.00275,0.0,0.25593]
[1776451090596,64.8,77344.1,29.8,0.00275,0.0,0.25595]
[1776451092101,64.8,77344.1,29.8,0.00275,0.0,0.25595]
[1776451092151,64.8,77343.16,29.8,0.00275,0.0,0.2556]
[1776451093560,64.8,77342.91,29.8,0.00275,0.0,0.25551]
[1776451093662,64.8,77342.91,29.8,0.00275,0.0,0.25551]
[1776451094448,64.8,77342.91,29.8,0.00275,0.0,0.25551]
[1776451094624,64.8,77339.01,29.8,0.00273,0.0,0.25409]
[1776451095253,64.8,77339.01,29.8,0.00273,0.0,0.25409]
[1776451095631,64.8,77337.36,29.8,0.00273,0.0,0.25349]
[1776451100199,64.8,77342.38,29.8,0.00275,0.0,0.25532]
[1776451100666,64.8,77344.39,29.8,0.00276,0.0,0.25605]
[1776451105701,64.8,77340.38,29.8,0.00274,0.0,0.25459]
[1776451110735,64.8,77343.31,29.8,0.00275,0.0,0.25566]
[1776451111743,64.8,77333.86,29.8,0.0027,0.0,0.25084]
[1776451116778,64.8,77347.92,29.8,0.00276,0.0,0.25594]
[1776451117785,64.8,77357.83,29.8,0.0028,0.0,0.2596]
[1776451122820,64.8,77359.19,29.8,0.00281,0.0,0.2601]
[1776451127855,64.8,77359.0,29.8,0.0028,0.0,0.26003]
[1776451132890,64.8,77359.8,29.8,0.00281,0.0,0.26033]
[1776451134065,64.8,77372.48,29.8,0.00286,0.0,0.26508]
[1776451139881,64.8,77375.99,29.8,0.00288,0.0,0.26641]
[1776451144995,64.8,77377.86,29.8,0.00289,0.0,0.26712]
[1776451150030,64.8,77376.75,29.8,0.00288,0.0,0.2667]
[1776451155065,64.8,77369.75,29.8,0.00285,0.0,0.26405]
[1776451160100,64.8,77368.57,29.8,0.00285,0.0,0.26361]
[1776451165135,64.8,77356.91,29.8,0.0028,0.0,0.25926]
[1776451170169,64.8,77354.94,29.8,0.00279,0.0,0.25853]
[1776451175206,64.8,77358.31,29.8,0.00279,0.0,0.25836]
[1776451180242,64.8,77362.65,29.8,0.00281,0.0,0.25997]
[1776451185277,64.8,77360.68,29.8,0.0028,0.0,0.25924]
[1776451189305,64.8,77369.17,29.8,0.00283,0.0,0.2624]
[1776451194339,64.8,77375.84,29.8,0.00286,0.0,0.26491]
[1776451197225,64.8,77394.82,29.8,0.00295,0.0,0.27216]
[1776451202395,64.8,77387.36,29.8,0.00292,0.0,0.26929]
[1776451203403,64.8,77396.15,29.8,0.00296,0.0,0.27267]
[1776451208438,64.8,77400.14,29.8,0.00298,0.0,0.27422]
[1776451213475,64.8,77393.39,29.8,0.00294,0.0,0.27161]
[1776451218510,64.8,77386.43,29.8,0.00291,0.0,0.26893]
[1776451223546,64.8,77379.93,29.8,0.00288,0.0,0.26646]
[1776451228580,64.8,77379.6,29.8,0.00288,0.0,0.26633]
[1776451233616,64.8,77380.94,29.8,0.00287,0.0,0.26539]
[1776451238651,64.8,77376.66,29.8,0.00285,0.0,0.26378]
[1776451243686,64.8,77378.93,29.8,0.00286,0.0,0.26463]
[1776451245700,64.8,77395.68,29.8,0.00294,0.0,0.27102]
[1776451249737,64.8,77405.74,29.8,0.00299,0.0,0.27492]
[1776451252758,64.8,77415.68,29.8,0.00303,0.0,0.27882]
[1776451257243,64.8,77406.54,29.8,0.00299,0.0,0.27523]
[1776451262828,64.8,77401.78,29.8,0.00297,0.0,0.27338]
[1776451267864,64.8,77402.54,29.8,0.00297,0.0,0.27368]
[1776451272898,64.8,77395.04,29.8,0.00294,0.0,0.27077]
[1776451277934,64.8,77378.23,29.8,0.00286,0.0,0.26437]
[1776451282969,64.8,77374.98,29.8,0.00285,0.0,0.26315]
[1776451284983,64.8,77385.74,29.8,0.00289,0.0,0.26721]
[1776451290018,64.8,77387.87,29.8,0.0029,0.0,0.26803]
[1776451295053,64.8,77391.35,29.8,0.0029,0.0,0.2679]
[1776451297067,64.8,77379.13,29.8,0.00285,0.0,0.26327]
[1776451302105,64.8,77373.31,29.8,0.00282,0.0,0.26109]
[1776451308147,64.8,77367.45,29.8,0.0028,0.0,0.25891]
[1776451311168,64.8,77359.24,29.8,0.00276,0.0,0.25588]
[1776451316203,64.8,77362.01,29.8,0.00277,0.0,0.2569]
[1776451317211,64.8,77370.36,29.8,0.00281,0.0,0.25999]
[1776451320232,64.8,77388.91,29.8,0.00289,0.0,0.26697]
[1776451325267,64.8,77388.67,29.8,0.00289,0.0,0.26688]
[1776451326273,64.8,77380.35,29.8,0.00285,0.0,0.26373]
[1776451331309,64.8,77372.1,29.8,0.00282,0.0,0.26064]
[1776451336345,64.8,77370.59,29.8,0.00281,0.0,0.26008]
[1776451339366,64.8,77352.7,29.8,0.00273,0.0,0.25349]
[1776451342387,64.8,77365.7,29.8,0.00279,0.0,0.25826]
[1776451347422,64.8,77371.58,29.8,0.00281,0.0,0.26044]
[1776451352457,64.8,77369.33,29.8,0.00279,0.0,0.25819]
[1776451357493,64.8,77366.37,29.8,0.00278,0.0,0.25709]
[1776451362528,64.8,77367.3,29.8,0.00278,0.0,0.25744]
[1776451367563,64.8,77365.94,29.8,0.00278,0.0,0.25694]
[1776451372598,64.8,77366.13,29.8,0.00278,0.0,0.25701]
[1776451377633,64.8,77368.84,29.8,0.00279,0.0,0.25801]
[1776451382667,64.8,77369.93,29.8,0.00279,0.0,0.25841]
[1776451387703,64.8,77370.52,29.8,0.0028,0.0,0.25863]
[1776451392738,64.8,77369.73,29.8,0.00279,0.0,0.25834]
[1776451394754,64.8,77385.81,29.8,0.00286,0.0,0.26435]
[1776451397775,64.8,77372.49,29.8,0.0028,0.0,0.25936]
[1776451402810,64.8,77381.55,29.8,0.00284,0.0,0.26274]
[1776451407875,64.8,77384.59,29.8,0.00286,0.0,0.26389]
[1776451408856,64.8,77392.95,29.8,0.0029,0.0,0.26705]
[1776451410870,64.8,77410.55,29.8,0.00298,0.0,0.27383]
[1776451412884,64.8,77404.27,29.8,0.00293,0.0,0.26992]
[1776451417919,64.8,77408.28,29.8,0.00295,0.0,0.27147]
[1776451422955,64.8,77410.62,29.8,0.00296,0.0,0.27237]
[1776451427990,64.8,77407.11,29.8,0.00294,0.0,0.27102]
[1776451433026,64.8,77406.05,29.8,0.00294,0.0,0.27061]
[1776451438061,64.8,77410.91,29.8,0.00296,0.0,0.27249]
[1776451442089,64.8,77420.53,29.8,0.00301,0.0,0.27624]
[1776451447124,64.8,77416.68,29.8,0.00299,0.0,0.27473]
[1776451452159,64.8,77418.36,29.8,0.003,0.0,0.27539]
[1776451457194,64.8,77411.66,29.8,0.00297,0.0,0.27278]
[1776451462229,64.8,77406.64,29.8,0.00294,0.0,0.27084]
[1776451467264,64.8,77414.55,29.8,0.00298,0.0,0.2739]
[1776451473306,64.8,77412.94,29.8,0.00296,0.0,0.27179]
[1776451478341,64.8,77411.01,29.8,0.00295,0.0,0.27105]
[1776451483404,64.8,77411.54,29.8,0.00295,0.0,0.27125]
[1776451487404,64.8,77424.77,29.8,0.00301,0.0,0.27641]
[1776451491432,64.8,77414.62,29.8,0.00296,0.0,0.27244]
[1776451497458,64.8,77414.02,29.8,0.00296,0.0,0.27221]
[1776451502509,64.8,77409.03,29.8,0.00294,0.0,0.27028]
[1776451504523,64.8,77399.61,29.8,0.00289,0.0,0.26668]
[1776451509561,64.8,77408.57,29.8,0.00294,0.0,0.27011]
[1776451514594,64.8,77401.92,29.8,0.00291,0.0,0.26756]
[1776451519630,64.8,77401.92,29.8,0.00291,0.0,0.26756]
[1776451524666,64.8,77404.61,29.8,0.00292,0.0,0.26859]
[1776451527688,64.8,77394.75,29.8,0.00287,0.0,0.26483]
[1776451530713,64.8,77381.75,29.8,0.00281,0.0,0.25995]
[1776451532726,64.8,77375.7,29.8,0.00277,0.0,0.25629]
[1776451537761,64.8,77373.3,29.8,0.00276,0.0,0.25541]
[1776451541793,64.8,77383.92,29.8,0.00281,0.0,0.25933]
[1776451545821,64.8,77392.33,29.8,0.00285,0.0,0.26248]
[1776451550856,64.8,77390.91,29.8,0.00284,0.0,0.26194]
[1776451555891,64.8,77384.03,29.8,0.00281,0.0,0.25937]
[1776451560926,64.8,77389.89,29.8,0.00284,0.0,0.26156]
[1776451564957,64.8,77374.37,29.8,0.00277,0.0,0.2558]
[1776451569992,64.8,77365.59,29.8,0.00273,0.0,0.25259]
[1776451575027,64.8,77359.5,29.8,0.0027,0.0,0.25039]
[1776451580062,64.8,77360.45,29.8,0.00271,0.0,0.25073]
[1776451581069,64.8,77350.36,29.8,0.00266,0.0,0.24711]
[1776451586104,64.8,77347.51,29.8,0.00265,0.0,0.24609]
[1776451591139,64.8,77344.2,29.8,0.00262,0.0,0.24356]
[1776451597181,64.8,77346.93,29.8,0.00264,0.0,0.24452]
[1776451602216,64.8,77351.63,29.8,0.00265,0.0,0.24619]
[1776451604230,64.8,77341.49,29.8,0.00261,0.0,0.2426]
[1776451609265,64.8,77342.95,29.8,0.00262,0.0,0.24312]
[1776451614300,64.8,77343.84,29.8,0.00262,0.0,0.24343]
[1776451619336,64.8,77349.04,29.8,0.00264,0.0,0.24527]
[1776451624371,64.8,77354.43,29.8,0.00267,0.0,0.24719]
[1776451625378,64.8,77367.37,29.8,0.00272,0.0,0.25184]
[1776451626385,64.8,77376.9,29.8,0.00276,0.0,0.25532]
[1776451631420,64.8,77382.01,29.8,0.00279,0.0,0.2572]
[1776451637462,64.8,77389.01,29.8,0.00282,0.0,0.2598]
[1776451642496,64.8,77401.38,29.8,0.00287,0.0,0.26444]
[1776451645518,64.8,77389.94,29.8,0.00282,0.0,0.26014]
[1776451650553,64.8,77385.04,29.8,0.0028,0.0,0.25832]
[1776451655588,64.8,77380.97,29.8,0.00277,0.0,0.2554]
[1776451657602,64.8,77369.75,29.8,0.00272,0.0,0.25131]
[1776451662637,64.8,77367.6,29.8,0.00271,0.0,0.25053]
[1776451664651,64.8,77358.98,29.8,0.00267,0.0,0.24743]
[1776451669686,64.8,77362.73,29.8,0.00269,0.0,0.24878]
[1776451674721,64.8,77354.56,29.8,0.00265,0.0,0.24586]
[1776451679756,64.8,77354.79,29.8,0.00265,0.0,0.24594]
[1776451684791,64.8,77362.67,29.8,0.00269,0.0,0.24875]
[1776451689826,64.8,77365.41,29.8,0.0027,0.0,0.24974]
[1776451695868,64.8,77366.2,29.8,0.0027,0.0,0.25002]
[1776451699896,64.8,77357.92,29.8,0.00267,0.0,0.24705]
[1776451701910,64.8,77366.5,29.8,0.0027,0.0,0.25013]
[1776451702917,64.8,77377.85,29.8,0.00275,0.0,0.25426]
[1776451705938,64.8,77386.67,29.8,0.00279,0.0,0.2575]
[1776451710985,64.8,77390.28,29.8,0.00281,0.0,0.25884]
[1776451716034,64.8,77386.74,29.8,0.00278,0.0,0.25611]
[1776451721069,64.8,77385.18,29.8,0.00277,0.0,0.25553]
[1776451726104,64.8,77386.64,29.8,0.00278,0.0,0.25607]
[1776451731139,64.8,77381.48,29.8,0.00275,0.0,0.25418]
[1776451736174,64.8,77386.35,29.8,0.00277,0.0,0.25596]
[1776451741209,64.8,77388.0,29.8,0.00278,0.0,0.25657]
[1776451746244,64.8,77384.45,29.8,0.00277,0.0,0.25526]
[1776451747644,64.8,77384.45,29.8,0.00277,0.0,0.25526]
[1776451747675,64.8,77381.26,29.8,0.00275,0.0,0.2541]
[1776451748177,64.8,77381.26,29.8,0.00275,0.0,0.2541]
[1776451748258,64.8,77373.75,29.8,0.00272,0.0,0.25136]
[1776451753293,64.8,77370.02,29.8,0.0027,0.0,0.25001]
[1776451758328,64.8,77372.14,29.8,0.00271,0.0,0.25078]
[1776451763403,64.8,77372.2,29.8,0.00271,0.0,0.2508]
[1776451765031,64.8,77363.14,29.8,0.00267,0.0,0.24754]
[1776451772426,64.8,77353.98,29.8,0.00262,0.0,0.24292]
[1776451777463,64.8,77352.37,29.8,0.00261,0.0,0.24235]
[1776451779049,64.8,77352.69,29.8,0.00262,0.0,0.24246]
[1776451779481,64.8,77351.2,29.8,0.00261,0.0,0.24194]
[1776451780484,64.8,77343.46,29.8,0.00258,0.0,0.23924]
[1776451785518,64.8,77341.2,29.8,0.00257,0.0,0.23845]
[1776451786323,64.8,77341.2,29.8,0.00257,0.0,0.23845]
[1776451786525,64.8,77332.3,29.8,0.00253,0.0,0.23539]
[1776451787533,64.8,77317.07,29.8,0.00247,0.0,0.23022]
[1776451789549,64.8,77303.1,29.8,0.00242,0.0,0.22556]
[1776451791562,64.8,77294.06,29.8,0.00238,0.0,0.22259]
[1776451796598,64.8,77292.95,29.8,0.00238,0.0,0.22223]
[1776451801633,64.8,77299.58,29.8,0.0024,0.0,0.2244]
[1776451806668,64.8,77294.83,29.8,0.00238,0.0,0.22285]
[1776451811703,64.8,77296.48,29.8,0.00239,0.0,0.22339]
[1776451814724,64.8,77305.78,29.8,0.00243,0.0,0.22645]
[1776451819758,64.8,77306.74,29.8,0.00243,0.0,0.22677]
[1776451824794,64.8,77310.06,29.8,0.00244,0.0,0.22787]
[1776451829829,64.8,77310.51,29.8,0.00245,0.0,0.22802]
[1776451834867,64.8,77311.5,29.8,0.00244,0.0,0.22705]
[1776451839901,64.8,77311.11,29.8,0.00243,0.0,0.22692]
[1776451844937,64.8,77311.13,29.8,0.00243,0.0,0.22693]
[1776451849972,64.8,77311.87,29.8,0.00244,0.0,0.22718]
[1776451855007,64.8,77312.82,29.8,0.00244,0.0,0.22749]
[1776451857022,64.8,77321.7,29.8,0.00248,0.0,0.23047]
[1776451860043,64.8,77311.13,29.8,0.00243,0.0,0.22693]
[1776451862057,64.8,77300.45,29.8,0.00239,0.0,0.22341]
[1776451864071,64.8,77285.64,29.8,0.00234,0.0,0.2186]
[1776451867139,64.8,77279.93,29.8,0.00232,0.0,0.21677]
[1776451867183,64.8,77281.1,29.8,0.00232,0.0,0.21715]
[1776451868786,64.8,77281.1,29.8,0.00232,0.0,0.21715]
[1776451868793,64.8,77281.35,29.8,0.00232,0.0,0.21723]
[1776451873134,64.8,77272.48,29.8,0.00229,0.0,0.21441]
[1776451878169,64.8,77275.2,29.8,0.0023,0.0,0.21527]
[1776451883204,64.8,77268.16,29.8,0.00227,0.0,0.21304]
[1776451888595,64.8,77265.79,29.8,0.00226,0.0,0.2123]
[1776451890253,64.8,77246.57,29.8,0.00219,0.0,0.20635]
[1776451891260,64.8,77240.9,29.8,0.00216,0.0,0.20343]
[1776451896300,64.8,77238.25,29.8,0.00215,0.0,0.20263]
[1776451898314,64.8,77226.92,29.8,0.00211,0.0,0.19924]
[1776451903349,64.8,77209.45,29.8,0.00205,0.0,0.19412]
[1776451904356,64.8,77200.41,29.8,0.00202,0.0,0.19151]
[1776451909391,64.8,77197.84,29.8,0.00201,0.0,0.19077]
[1776451914713,64.8,77194.74,29.8,0.002,0.0,0.18989]
[1776451921479,64.8,77193.57,29.8,0.002,0.0,0.18956]
[1776451922486,64.8,77172.5,29.8,0.00193,0.0,0.18365]
[1776451923493,64.8,77162.65,29.8,0.0019,0.0,0.18095]
[1776451928528,64.8,77163.16,29.8,0.0019,0.0,0.18109]
[1776451933563,64.8,77171.97,29.8,0.00193,0.0,0.18351]
[1776451938599,64.8,77173.9,29.8,0.00194,0.0,0.18404]
[1776451943633,64.8,77185.27,29.8,0.00197,0.0,0.18721]
[1776451946654,64.8,77163.72,29.8,0.0019,0.0,0.18124]
[1776451947661,64.8,77142.17,29.8,0.00184,0.0,0.17543]
[1776451952038,64.8,77134.13,29.8,0.0018,0.0,0.17226]
[1776451957731,64.8,77130.52,29.8,0.00179,0.0,0.17132]
[1776451960753,64.8,77143.42,29.8,0.00183,0.0,0.17471]
[1776451961761,64.8,77151.53,29.8,0.00186,0.0,0.17687]
[1776451963775,64.8,77160.42,29.8,0.00188,0.0,0.17926]
[1776451968810,64.8,77163.82,29.8,0.00189,0.0,0.18018]
[1776451971832,64.8,77177.69,29.8,0.00194,0.0,0.18399]
[1776451973846,64.8,77187.08,29.8,0.00197,0.0,0.18661]
[1776451975861,64.8,77199.14,29.8,0.00201,0.0,0.19002]
[1776451976868,64.8,77210.01,29.8,0.00204,0.0,0.19313]
[1776451978882,64.8,77218.99,29.8,0.00207,0.0,0.19574]
[1776451983917,64.8,77208.16,29.8,0.00204,0.0,0.1926]
[1776451985931,64.8,77193.92,29.8,0.00199,0.0,0.18853]
[1776451986938,64.8,77182.96,29.8,0.00195,0.0,0.18545]
[1776451987862,64.8,77182.96,29.8,0.00195,0.0,0.18545]
[1776451987873,64.8,77182.96,29.8,0.00195,0.0,0.18545]
[1776451988431,64.8,77181.82,29.8,0.00195,0.0,0.18514]
[1776451993988,64.8,77182.57,29.8,0.00195,0.0,0.18535]
[1776451998016,64.8,77197.89,29.8,0.002,0.0,0.18966]
[1776452003052,64.8,77199.62,29.8,0.00201,0.0,0.19015]
[1776452008087,64.8,77194.3,29.8,0.00199,0.0,0.18864]
[1776452011108,64.8,77185.94,29.8,0.00195,0.0,0.18518]
[1776452016143,64.8,77186.27,29.8,0.00195,0.0,0.18527]
[1776452021179,64.8,77192.24,29.8,0.00197,0.0,0.18694]
[1776452026214,64.8,77193.92,29.8,0.00198,0.0,0.18741]
[1776452030242,64.8,77202.44,29.8,0.00201,0.0,0.18983]
[1776452035277,64.8,77204.46,29.8,0.00201,0.0,0.1904]
[1776452040312,64.8,77207.26,29.8,0.00202,0.0,0.1912]
[1776452042327,64.8,77216.68,29.8,0.00205,0.0,0.19392]
[1776452047362,64.8,77219.2,29.8,0.00206,0.0,0.19465]
[1776452052397,64.8,77210.25,29.8,0.00203,0.0,0.19206]
[1776452057432,64.8,77207.65,29.8,0.00202,0.0,0.19132]
[1776452062467,64.8,77207.37,29.8,0.00202,0.0,0.19123]
[1776452067502,64.8,77201.82,29.8,0.002,0.0,0.18965]
[1776452071172,64.8,77181.94,29.8,0.00193,0.0,0.18297]
[1776452072546,64.8,77192.24,29.8,0.00196,0.0,0.18583]
[1776452076573,64.8,77203.54,29.8,0.002,0.0,0.18901]
[1776452081608,64.8,77210.11,29.8,0.00202,0.0,0.19088]
[1776452083622,64.8,77220.38,29.8,0.00205,0.0,0.19384]
[1776452088657,64.8,77212.67,29.8,0.00203,0.0,0.19162]
[1776452093692,64.8,77213.69,29.8,0.00203,0.0,0.19191]
[1776452098727,64.8,77214.0,29.8,0.00203,0.0,0.192]
[1776452101748,64.8,77198.48,29.8,0.00198,0.0,0.18758]
[1776452102755,64.8,77188.28,29.8,0.00195,0.0,0.18472]
[1776452107790,64.8,77186.2,29.8,0.00194,0.0,0.18414]
[1776452112829,64.8,77182.64,29.8,0.00193,0.0,0.18316]
[1776452114456,64.8,77179.89,29.8,0.00192,0.0,0.1824]
[1776452114844,64.8,77164.82,29.8,0.00187,0.0,0.1783]
[1776452115574,64.8,77164.82,29.8,0.00187,0.0,0.1783]
[1776452115853,64.8,77152.29,29.8,0.00184,0.0,0.17494]
[1776452117870,64.8,77142.27,29.8,0.00181,0.0,0.1723]
[1776452122905,64.8,77141.26,29.8,0.0018,0.0,0.17204]
[1776452127940,64.8,77136.95,29.8,0.00179,0.0,0.17091]
[1776452130961,64.8,77124.69,29.8,0.00175,0.0,0.16775]
[1776452135996,64.8,77122.86,29.8,0.00174,0.0,0.16626]
[1776452141031,64.8,77122.65,29.8,0.00174,0.0,0.16621]
[1776452143045,64.8,77131.25,29.8,0.00176,0.0,0.16841]
[1776452148080,64.8,77126.65,29.8,0.00175,0.0,0.16723]
[1776452153115,64.8,77129.99,29.8,0.00176,0.0,0.16808]
[1776452158150,64.8,77137.62,29.8,0.00178,0.0,0.17005]
[1776452161171,64.8,77149.25,29.8,0.00182,0.0,0.17308]
[1776452162178,64.8,77163.29,29.8,0.00186,0.0,0.17681]
[1776452163185,64.8,77174.72,29.8,0.00189,0.0,0.1799]
[1776452166206,64.8,77183.54,29.8,0.00192,0.0,0.18231]
[1776452170234,64.8,77195.76,29.8,0.00196,0.0,0.1857]
[1776452175269,64.8,77196.35,29.8,0.00196,0.0,0.18586]
[1776452180305,64.8,77195.89,29.8,0.00196,0.0,0.18574]
[1776452183326,64.8,77204.76,29.8,0.00199,0.0,0.18823]
[1776452188361,64.8,77196.15,29.8,0.00196,0.0,0.18581]
[1776452193396,64.8,77198.35,29.8,0.00196,0.0,0.18531]
[1776452194403,64.8,77185.02,29.8,0.00192,0.0,0.18162]
[1776452195414,64.8,77166.71,29.8,0.00186,0.0,0.17666]
[1776452197428,64.8,77158.54,29.8,0.00183,0.0,0.17448]
[1776452199442,64.8,77166.8,29.8,0.00186,0.0,0.17668]
[1776452204478,64.8,77168.98,29.8,0.00187,0.0,0.17727]
[1776452208505,64.8,77160.35,29.8,0.00184,0.0,0.17496]
[1776452213605,64.8,77156.33,29.8,0.00183,0.0,0.1739]
[1776452216228,64.8,77165.97,29.8,0.00186,0.0,0.17646]
[1776452216561,64.8,77174.35,29.8,0.00188,0.0,0.17871]
[1776452221596,64.8,77177.12,29.8,0.00189,0.0,0.17946]
[1776452223258,64.8,77177.12,29.8,0.00189,0.0,0.17946]
[1776452228647,64.8,77169.92,29.8,0.00187,0.0,0.17752]
[1776452233681,64.8,77164.58,29.8,0.00185,0.0,0.17609]
[1776452237710,64.8,77176.39,29.8,0.00189,0.0,0.17927]
[1776452242744,64.8,77180.83,29.8,0.0019,0.0,0.18047]
[1776452247781,64.8,77185.62,29.8,0.00192,0.0,0.18179]
[1776452252816,64.8,77189.7,29.8,0.00192,0.0,0.18181]
[1776452256844,64.8,77177.8,29.8,0.00188,0.0,0.17857]
[1776452261879,64.8,77177.29,29.8,0.00188,0.0,0.17843]
[1776452266914,64.8,77178.52,29.8,0.00188,0.0,0.17876]
[1776452271951,64.8,77179.87,29.8,0.00189,0.0,0.17913]
[1776452273965,64.8,77170.33,29.8,0.00186,0.0,0.17656]
[1776452279001,64.8,77165.77,29.8,0.00184,0.0,0.17534]
[1776452284037,64.8,77168.13,29.8,0.00185,0.0,0.17597]
[1776452286051,64.8,77180.24,29.8,0.00189,0.0,0.17923]
[1776452291086,64.8,77180.84,29.8,0.00189,0.0,0.17939]
[1776452296121,64.8,77183.4,29.8,0.0019,0.0,0.18009]
[1776452298135,64.8,77193.11,29.8,0.00193,0.0,0.18275]
[1776452303170,64.8,77197.46,29.8,0.00194,0.0,0.18395]
[1776452308205,64.8,77197.1,29.8,0.00194,0.0,0.18385]
[1776452313240,64.8,77195.72,29.8,0.00193,0.0,0.18237]
[1776452318275,64.8,77194.38,29.8,0.00192,0.0,0.182]
[1776452323310,64.8,77193.17,29.8,0.00192,0.0,0.18167]
[1776452326333,64.8,77180.33,29.8,0.00188,0.0,0.17817]
[1776452331369,64.8,77175.2,29.8,0.00186,0.0,0.17679]
[1776452336405,64.8,77166.71,29.8,0.00184,0.0,0.17452]
[1776452341439,64.8,77168.76,29.8,0.00184,0.0,0.17507]
[1776452346475,64.8,77177.85,29.8,0.00187,0.0,0.1775]
[1776452352516,64.8,77177.09,29.8,0.00187,0.0,0.1773]
[1776452356545,64.8,77187.51,29.8,0.0019,0.0,0.18012]
[1776452361580,64.8,77194.57,29.8,0.00192,0.0,0.18205]
[1776452364840,64.8,77200.64,29.8,0.00194,0.0,0.18373]
[1776452364850,64.8,77200.64,29.8,0.00194,0.0,0.18373]
[1776452367366,64.8,77203.96,29.8,0.00195,0.0,0.18465]
[1776452372657,64.8,77202.93,29.8,0.00194,0.0,0.18326]
[1776452377693,64.8,77211.82,29.8,0.00197,0.0,0.18574]
[1776452382728,64.8,77212.65,29.8,0.00197,0.0,0.18597]
[1776452386757,64.8,77203.03,29.8,0.00194,0.0,0.18329]
[1776452391793,64.8,77201.41,29.8,0.00193,0.0,0.18284]
[1776452396829,64.8,77197.75,29.8,0.00192,0.0,0.18183]
[1776452401864,64.8,77198.9,29.8,0.00193,0.0,0.18215]
[1776452402871,64.8,77207.45,29.8,0.00195,0.0,0.18452]
[1776452407909,64.8,77202.96,29.8,0.00194,0.0,0.18327]
[1776452412944,64.8,77198.57,29.8,0.00192,0.0,0.18206]
[1776452417980,64.8,77201.3,29.8,0.00193,0.0,0.18281]
[1776452423015,64.8,77206.79,29.8,0.00195,0.0,0.18433]
[1776452428050,64.8,77204.11,29.8,0.00194,0.0,0.18359]
[1776452431071,64.8,77198.21,29.8,0.00191,0.0,0.18086]
[1776452434093,64.8,77207.05,29.8,0.00194,0.0,0.18329]
[1776452439128,64.8,77203.02,29.8,0.00193,0.0,0.18218]
[1776452441142,64.8,77186.82,29.8,0.00188,0.0,0.17776]
[1776452446182,64.8,77193.74,29.8,0.0019,0.0,0.17964]
[1776452449197,64.8,77205.28,29.8,0.00193,0.0,0.1828]
[1776452454238,64.8,77224.46,29.8,0.002,0.0,0.18818]
[1776452458270,64.8,77233.77,29.8,0.00203,0.0,0.19083]
[1776452461292,64.8,77220.36,29.8,0.00198,0.0,0.18702]
[1776452463308,64.8,77200.64,29.8,0.00192,0.0,0.18153]
[1776452468342,64.8,77209.51,29.8,0.00195,0.0,0.18398]
[1776452473379,64.8,77207.29,29.8,0.00194,0.0,0.18336]
[1776452475393,64.8,77218.2,29.8,0.00198,0.0,0.18641]
[1776452480428,64.8,77226.94,29.8,0.002,0.0,0.18888]
[1776452485463,64.8,77222.48,29.8,0.00199,0.0,0.18762]
[1776452486604,64.8,77222.48,29.8,0.00199,0.0,0.18762]
[1776452487663,64.8,77237.94,29.8,0.00204,0.0,0.19203]
[1776452493519,64.8,77245.69,29.8,0.00206,0.0,0.19313]
[1776452498554,64.8,77240.06,29.8,0.00204,0.0,0.1915]
[1776452502581,64.8,77248.93,29.8,0.00207,0.0,0.19407]
[1776452507617,64.8,77248.31,29.8,0.00206,0.0,0.19389]
[1776452510638,64.8,77257.39,29.8,0.00209,0.0,0.19655]
[1776452512652,64.8,77269.31,29.8,0.00214,0.0,0.20009]
[1776452515672,64.8,77278.3,29.8,0.00217,0.0,0.2028]
[1776452518708,64.8,77288.97,29.8,0.00221,0.0,0.20605]
[1776452523740,64.8,77293.62,29.8,0.00222,0.0,0.20748]
[1776452528778,64.8,77293.62,29.8,0.00222,0.0,0.20748]
[1776452533813,64.8,77284.74,29.8,0.00219,0.0,0.20476]
[1776452534820,64.8,77275.47,29.8,0.00216,0.0,0.20194]
[1776452536834,64.8,77265.83,29.8,0.00212,0.0,0.19905]
[1776452541869,64.8,77262.21,29.8,0.00211,0.0,0.19797]
[1776452542875,64.8,77272.64,29.8,0.00215,0.0,0.20109]
[1776452546904,64.8,77284.09,29.8,0.00219,0.0,0.20456]
[1776452551939,64.8,77274.05,29.8,0.00214,0.0,0.20032]
[1776452562009,64.8,77273.88,29.8,0.00214,0.0,0.20027]
[1776452567045,64.8,77287.8,29.8,0.00219,0.0,0.20448]
[1776452572081,64.8,77289.11,29.8,0.00219,0.0,0.20488]
[1776452574094,64.8,77274.14,29.8,0.00214,0.0,0.20035]
[1776452578122,64.8,77264.97,29.8,0.00211,0.0,0.19761]
[1776452583157,64.8,77255.53,29.8,0.00208,0.0,0.19483]
[1776452588199,64.8,77251.19,29.8,0.00206,0.0,0.19357]
[1776452593232,64.8,77252.15,29.8,0.00206,0.0,0.19385]
[1776452598515,64.8,77245.93,29.8,0.00204,0.0,0.19204]
[1776452598561,64.8,77236.88,29.8,0.00201,0.0,0.18944]
[1776452604309,64.8,77237.36,29.8,0.00202,0.0,0.18958]
[1776452609347,64.8,77229.39,29.8,0.00199,0.0,0.18731]
[1776452614380,64.8,77229.1,29.8,0.00198,0.0,0.1861]
[1776452619415,64.8,77235.6,29.8,0.002,0.0,0.18794]
[1776452624449,64.8,77232.89,29.8,0.00199,0.0,0.18717]
[1776452629485,64.8,77231.69,29.8,0.00198,0.0,0.18683]
[1776452634663,64.8,77225.24,29.8,0.00196,0.0,0.18502]
[1776452640564,64.8,77224.42,29.8,0.00196,0.0,0.18479]
[1776452642586,64.8,77214.14,29.8,0.00193,0.0,0.18194]
[1776452644599,64.8,77203.62,29.8,0.00189,0.0,0.17906]
[1776452649635,64.8,77201.78,29.8,0.00189,0.0,0.17856]
[1776452654670,64.8,77195.35,29.8,0.00187,0.0,0.17682]
[1776452659705,64.8,77187.36,29.8,0.00184,0.0,0.17468]
[1776452661719,64.8,77195.49,29.8,0.00187,0.0,0.17686]
[1776452664740,64.8,77203.96,29.8,0.0019,0.0,0.17915]
[1776452669775,64.8,77197.51,29.8,0.00188,0.0,0.1774]
[1776452672796,64.8,77193.6,29.8,0.00185,0.0,0.17527]
[1776452677832,64.8,77190.07,29.8,0.00184,0.0,0.17433]
[1776452682867,64.8,77180.87,29.8,0.00181,0.0,0.1719]
[1776452687902,64.8,77181.71,29.8,0.00182,0.0,0.17212]
[1776452692940,64.8,77174.82,29.8,0.0018,0.0,0.17032]
[1776452697974,64.8,77170.04,29.8,0.00178,0.0,0.16908]
[1776452702045,64.8,77146.42,29.8,0.00171,0.0,0.16306]
[1776452708052,64.8,77140.92,29.8,0.0017,0.0,0.16169]
[1776452710075,64.8,77131.89,29.8,0.00167,0.0,0.15945]
[1776452715109,64.8,77125.57,29.8,0.00165,0.0,0.1579]
[1776452717447,64.8,77124.93,29.8,0.00165,0.0,0.15775]
[1776452717709,64.8,77124.93,29.8,0.00165,0.0,0.15775]
[1776452718359,64.8,77124.93,29.8,0.00165,0.0,0.15775]
[1776452717756,64.8,77118.21,29.8,0.00163,0.0,0.15612]
[1776452718841,64.8,77084.82,29.8,0.00154,0.0,0.14824]
[1776452721154,64.8,77075.14,29.8,0.00152,0.0,0.14602]
[1776452724012,64.8,77060.0,29.8,0.00148,0.0,0.14261]
[1776452725186,64.8,77072.25,29.8,0.00151,0.0,0.14537]
[1776452730221,64.8,77079.74,29.8,0.00153,0.0,0.14707]
[1776452735257,64.8,77077.93,29.8,0.00152,0.0,0.14573]
[1776452739285,64.8,77091.63,29.8,0.00155,0.0,0.14887]
[1776452742306,64.8,77109.35,29.8,0.0016,0.0,0.15303]
[1776452745326,64.8,77093.93,29.8,0.00156,0.0,0.14941]
[1776452750362,64.8,77092.14,29.8,0.00155,0.0,0.14899]
[1776452755397,64.8,77102.09,29.8,0.00158,0.0,0.15131]
[1776452760432,64.8,77104.54,29.8,0.00159,0.0,0.15189]
[1776452764460,64.8,77094.76,29.8,0.00156,0.0,0.1496]
[1776452769495,64.8,77082.14,29.8,0.00153,0.0,0.14669]
[1776452774529,64.8,77078.08,29.8,0.00152,0.0,0.14576]
[1776452776543,64.8,77087.54,29.8,0.00154,0.0,0.14793]
[1776452781579,64.8,77081.38,29.8,0.00152,0.0,0.14652]
[1776452786614,64.8,77077.83,29.8,0.00152,0.0,0.14571]
[1776452791649,64.8,77080.76,29.8,0.00151,0.0,0.14544]
[1776452795677,64.8,77093.51,29.8,0.00155,0.0,0.14836]
[1776452800711,64.8,77095.5,29.8,0.00155,0.0,0.14882]
[1776452805747,64.8,77099.43,29.8,0.00156,0.0,0.14974]
[1776452806754,64.8,77108.73,29.8,0.00159,0.0,0.15192]
[1776452807762,64.8,77117.1,29.8,0.00161,0.0,0.1539]
[1776452809776,64.8,77126.89,29.8,0.00164,0.0,0.15625]
[1776452814811,64.8,77134.92,29.8,0.00166,0.0,0.15821]
[1776452819846,64.8,77131.62,29.8,0.00165,0.0,0.1574]
[1776452820853,64.8,77142.58,29.8,0.00168,0.0,0.16009]
[1776452821861,64.8,77161.06,29.8,0.00173,0.0,0.16471]
[1776452822868,64.8,77170.23,29.8,0.00176,0.0,0.16705]
[1776452824882,64.8,77180.7,29.8,0.00179,0.0,0.16975]
[1776452829918,64.8,77183.75,29.8,0.0018,0.0,0.17054]
[1776452831933,64.8,77192.75,29.8,0.00183,0.0,0.17291]
[1776452836968,64.8,77185.52,29.8,0.00181,0.0,0.17101]
[1776452839989,64.8,77194.04,29.8,0.00183,0.0,0.17325]
[1776452845026,64.8,77194.54,29.8,0.00183,0.0,0.17338]
[1776452848047,64.8,77185.77,29.8,0.00181,0.0,0.17107]
[1776452853082,64.8,77190.1,29.8,0.00181,0.0,0.17115]
[1776452858117,64.8,77187.35,29.8,0.0018,0.0,0.17043]
[1776452861138,64.8,77174.22,29.8,0.00176,0.0,0.16703]
[1776452863152,64.8,77165.24,29.8,0.00173,0.0,0.16474]
[1776452867185,64.8,77156.11,29.8,0.00171,0.0,0.16244]
[1776452869194,64.8,77146.7,29.8,0.00168,0.0,0.1601]
[1776452874231,64.8,77141.25,29.8,0.00167,0.0,0.15876]
[1776452876247,64.8,77151.23,29.8,0.00169,0.0,0.16123]
[1776452881280,64.8,77153.18,29.8,0.0017,0.0,0.16171]
[1776452886316,64.8,77148.45,29.8,0.00169,0.0,0.16054]
[1776452891406,64.8,77152.07,29.8,0.0017,0.0,0.16144]
[1776452892192,64.8,77133.83,29.8,0.00165,0.0,0.15695]
[1776452892363,64.8,77106.81,29.8,0.00157,0.0,0.15051]
[1776452895384,64.8,77116.11,29.8,0.0016,0.0,0.1527]
[1776452897398,64.8,77106.2,29.8,0.00157,0.0,0.15037]
[1776452900419,64.8,77114.63,29.8,0.00159,0.0,0.15235]
[1776452902434,64.8,77124.03,29.8,0.00162,0.0,0.15459]
[1776452907469,64.8,77127.32,29.8,0.00163,0.0,0.15538]
[1776452912503,64.8,77129.66,29.8,0.00162,0.0,0.15496]
[1776452917538,64.8,77139.06,29.8,0.00165,0.0,0.15723]
[1776452919553,64.8,77153.18,29.8,0.00169,0.0,0.1607]
[1776452920805,64.8,77161.42,29.8,0.00171,0.0,0.16276]
[1776452926602,64.8,77170.84,29.8,0.00174,0.0,0.16514]
[1776452931829,64.8,77176.09,29.8,0.00176,0.0,0.16648]
[1776452934762,64.8,77167.92,29.8,0.00173,0.0,0.1644]
[1776452937682,64.8,77159.89,29.8,0.00171,0.0,0.16238]
[1776452942717,64.8,77162.69,29.8,0.00172,0.0,0.16308]
[1776452947752,64.8,77168.87,29.8,0.00173,0.0,0.16464]
[1776452952789,64.8,77166.77,29.8,0.00173,0.0,0.16411]
[1776452957825,64.8,77167.62,29.8,0.00173,0.0,0.16432]
[1776452962859,64.8,77166.54,29.8,0.00173,0.0,0.16405]
[1776452968901,64.8,77164.49,29.8,0.00172,0.0,0.16353]
[1776452973936,64.8,77164.92,29.8,0.00171,0.0,0.16262]
[1776452979264,64.8,77165.23,29.8,0.00171,0.0,0.1627]
[1776452985015,64.8,77156.3,29.8,0.00169,0.0,0.16047]
[1776452990049,64.8,77153.14,29.8,0.00168,0.0,0.15969]
[1776452992064,64.8,77162.36,29.8,0.00171,0.0,0.16198]
[1776452997099,64.8,77165.58,29.8,0.00171,0.0,0.16278]
[1776453002134,64.8,77174.92,29.8,0.00174,0.0,0.16514]
[1776453004154,64.8,77185.27,29.8,0.00177,0.0,0.16779]
[1776453009198,64.8,77192.74,29.8,0.00179,0.0,0.16973]
[1776453014234,64.8,77193.85,29.8,0.0018,0.0,0.17002]
[1776453019333,64.8,77177.35,29.8,0.00175,0.0,0.16576]
[1776453024367,64.8,77169.82,29.8,0.00173,0.0,0.16385]
[1776453028396,64.8,77159.05,29.8,0.0017,0.0,0.16115]
[1776453031961,64.8,77171.81,29.8,0.00172,0.0,0.16333]
[1776453034438,64.8,77183.12,29.8,0.00175,0.0,0.1662]
[1776453039473,64.8,77183.88,29.8,0.00176,0.0,0.1664]
[1776453044514,64.8,77179.6,29.8,0.00174,0.0,0.1653]
[1776453049547,64.8,77180.68,29.8,0.00175,0.0,0.16558]
[1776453054584,64.8,77179.28,29.8,0.00174,0.0,0.16522]
[1776453056597,64.8,77166.2,29.8,0.00171,0.0,0.16192]
[1776453060627,64.8,77154.7,29.8,0.00167,0.0,0.15907]
[1776453065662,64.8,77154.02,29.8,0.00167,0.0,0.1589]
[1776453066669,64.8,77144.8,29.8,0.00165,0.0,0.15665]
[1776453069690,64.8,77156.68,29.8,0.00168,0.0,0.15956]
[1776453074725,64.8,77152.78,29.8,0.00167,0.0,0.1586]
[1776453079760,64.8,77154.14,29.8,0.00167,0.0,0.15893]
[1776453084795,64.8,77165.75,29.8,0.0017,0.0,0.16181]
[1776453089830,64.8,77169.18,29.8,0.00171,0.0,0.16267]
[1776453094869,64.8,77176.32,29.8,0.00172,0.0,0.16344]
[1776453095669,64.8,77176.32,29.8,0.00172,0.0,0.16344]
[1776453095876,64.8,77181.66,29.8,0.00174,0.0,0.1648]
[1776453096862,64.8,77181.66,29.8,0.00174,0.0,0.1648]
[1776453096963,64.8,77181.74,29.8,0.00174,0.0,0.16482]
[1776453102523,64.8,77179.87,29.8,0.00173,0.0,0.16434]
[1776453102792,64.8,77179.87,29.8,0.00173,0.0,0.16434]
[1776453104266,64.8,77176.14,29.8,0.00172,0.0,0.1634]
[1776453104367,64.8,77170.92,29.8,0.00171,0.0,0.16209]
[1776453109973,64.8,77162.18,29.8,0.00168,0.0,0.15991]
[1776453111238,64.8,77162.18,29.8,0.00168,0.0,0.15991]
[1776453111339,64.8,77163.43,29.8,0.00169,0.0,0.16022]
[1776453112391,64.8,77163.43,29.8,0.00169,0.0,0.16022]
[1776453112431,64.8,77164.6,29.8,0.00169,0.0,0.16051]
[1776453114002,64.8,77179.16,29.8,0.00173,0.0,0.16416]
[1776453119037,64.8,77180.26,29.8,0.00174,0.0,0.16444]
[1776453124110,64.8,77179.83,29.8,0.00173,0.0,0.16433]
[1776453126088,64.8,77172.08,29.8,0.00171,0.0,0.16238]
[1776453131122,64.8,77167.76,29.8,0.0017,0.0,0.1613]
[1776453136158,64.8,77162.23,29.8,0.00168,0.0,0.15992]
[1776453141193,64.8,77160.72,29.8,0.00168,0.0,0.15955]
[1776453146228,64.8,77157.03,29.8,0.00167,0.0,0.15864]
[1776453149249,64.8,77165.34,29.8,0.00169,0.0,0.1607]
[1776453154284,64.8,77163.34,29.8,0.00168,0.0,0.15919]
[1776453159319,64.8,77171.09,29.8,0.0017,0.0,0.16111]
[1776453160332,64.8,77179.5,29.8,0.00172,0.0,0.16322]
[1776453161341,64.8,77187.33,29.8,0.00175,0.0,0.16521]
[1776453163355,64.8,77196.47,29.8,0.00177,0.0,0.16755]
[1776453168390,64.8,77193.68,29.8,0.00176,0.0,0.16683]
[1776453173425,64.8,77193.13,29.8,0.00176,0.0,0.16669]
[1776453179467,64.8,77198.18,29.8,0.00178,0.0,0.16799]
[1776453182489,64.8,77206.22,29.8,0.0018,0.0,0.17008]
[1776453187524,64.8,77211.68,29.8,0.00182,0.0,0.17151]
[1776453192558,64.8,77207.91,29.8,0.00181,0.0,0.17052]
[1776453197592,64.8,77204.75,29.8,0.0018,0.0,0.16969]
[1776453202628,64.8,77195.2,29.8,0.00177,0.0,0.16722]
[1776453207663,64.8,77194.58,29.8,0.00177,0.0,0.16706]
[1776453212698,64.8,77196.88,29.8,0.00176,0.0,0.16661]
[1776453214715,64.8,77212.38,29.8,0.00181,0.0,0.17063]
[1776453215723,64.8,77224.17,29.8,0.00185,0.0,0.17375]
[1776453217737,64.8,77232.65,29.8,0.00187,0.0,0.17602]
[1776453223778,64.8,77235.53,29.8,0.00188,0.0,0.17679]
[1776453228819,64.8,77216.26,29.8,0.00182,0.0,0.17165]
[1776453233852,64.8,77218.68,29.8,0.00183,0.0,0.17229]
[1776453238887,64.8,77223.84,29.8,0.00184,0.0,0.17366]
[1776453243922,64.8,77209.11,29.8,0.0018,0.0,0.16977]
[1776453248959,64.8,77209.59,29.8,0.0018,0.0,0.1699]
[1776453251977,64.8,77217.94,29.8,0.00183,0.0,0.17209]
[1776453254999,64.8,77226.89,29.8,0.00185,0.0,0.17447]
[1776453257012,64.8,77235.02,29.8,0.00188,0.0,0.17666]
[1776453262048,64.8,77242.06,29.8,0.0019,0.0,0.17857]
[1776453267087,64.8,77243.79,29.8,0.00191,0.0,0.17904]
[1776453274137,64.8,77242.45,29.8,0.00189,0.0,0.17757]
[1776453279172,64.8,77244.76,29.8,0.0019,0.0,0.1782]
[1776453284207,64.8,77249.71,29.8,0.00191,0.0,0.17956]
[1776453289242,64.8,77258.33,29.8,0.00194,0.0,0.18193]
[1776453289975,64.8,77258.33,29.8,0.00194,0.0,0.18193]
[1776453290250,64.8,77266.64,29.8,0.00197,0.0,0.18425]
[1776453294231,64.8,77267.24,29.8,0.00197,0.0,0.18442]
[1776453295276,64.8,77266.2,29.8,0.00197,0.0,0.18413]
[1776453300318,64.8,77260.41,29.8,0.00195,0.0,0.18251]
[1776453302333,64.8,77268.96,29.8,0.00198,0.0,0.1849]
[1776453307368,64.8,77274.66,29.8,0.002,0.0,0.18651]
[1776453312406,64.8,77285.22,29.8,0.00203,0.0,0.18953]
[1776453314420,64.8,77301.73,29.8,0.00209,0.0,0.19433]
[1776453315427,64.8,77309.29,29.8,0.00211,0.0,0.19656]
[1776453319385,64.8,77305.4,29.8,0.0021,0.0,0.19541]
[1776453320461,64.8,77318.22,29.8,0.00214,0.0,0.19922]
[1776453323266,64.8,77320.22,29.8,0.00215,0.0,0.19983]
[1776453325312,64.8,77318.5,29.8,0.00215,0.0,0.19931]
[1776453329146,64.8,77326.57,29.8,0.00217,0.0,0.20175]
[1776453329588,64.8,77326.57,29.8,0.00217,0.0,0.20175]
[1776453329602,64.8,77347.19,29.8,0.00225,0.0,0.20809]
[1776453330532,64.8,77354.82,29.8,0.00228,0.0,0.21048]
[1776453332546,64.8,77351.26,29.8,0.00225,0.0,0.20812]
[1776453332942,64.8,77351.26,29.8,0.00225,0.0,0.20812]
[1776453333891,64.8,77351.3,29.8,0.00225,0.0,0.20813]
[1776453334560,64.8,77350.84,29.8,0.00225,0.0,0.20798]
[1776453338588,64.8,77341.69,29.8,0.00222,0.0,0.20515]
[1776453340602,64.8,77333.59,29.8,0.00219,0.0,0.20266]
[1776453345637,64.8,77335.35,29.8,0.00219,0.0,0.2032]
[1776453350672,64.8,77338.26,29.8,0.0022,0.0,0.20409]
[1776453355707,64.8,77336.78,29.8,0.0022,0.0,0.20364]
[1776453360742,64.8,77342.15,29.8,0.00222,0.0,0.20529]
[1776453361749,64.8,77351.78,29.8,0.00225,0.0,0.20828]
[1776453366784,64.8,77351.32,29.8,0.00225,0.0,0.20813]
[1776453371819,64.8,77346.76,29.8,0.00223,0.0,0.20672]
[1776453375847,64.8,77332.88,29.8,0.00218,0.0,0.20245]
[1776453377069,64.8,77332.88,29.8,0.00218,0.0,0.20245]
[1776453377077,64.8,77329.19,29.8,0.00217,0.0,0.20133]
[1776453377973,64.8,77329.19,29.8,0.00217,0.0,0.20133]
[1776453378045,64.8,77329.58,29.8,0.00217,0.0,0.20145]
[1776453380882,64.8,77341.19,29.8,0.00221,0.0,0.20499]
[1776453384153,64.8,77342.79,29.8,0.00222,0.0,0.20549]
[1776453384178,64.8,77344.67,29.8,0.00223,0.0,0.20607]
[1776453385006,64.8,77344.67,29.8,0.00223,0.0,0.20607]
[1776453385039,64.8,77350.33,29.8,0.00225,0.0,0.20783]
[1776453387348,64.8,77350.38,29.8,0.00225,0.0,0.20784]
[1776453387414,64.8,77350.17,29.8,0.00225,0.0,0.20778]
[1776453391961,64.8,77344.69,29.8,0.00221,0.0,0.20484]
[1776453393975,64.8,77335.39,29.8,0.00218,0.0,0.20199]
[1776453396050,64.8,77330.82,29.8,0.00216,0.0,0.20061]
[1776453396150,64.8,77330.5,29.8,0.00216,0.0,0.20051]
[1776453396874,64.8,77330.5,29.8,0.00216,0.0,0.20051]
[1776453396996,64.8,77330.34,29.8,0.00216,0.0,0.20046]
[1776453399187,64.8,77329.84,29.8,0.00216,0.0,0.20031]
[1776453399276,64.8,77329.66,29.8,0.00216,0.0,0.20026]
[1776453405059,64.8,77326.29,29.8,0.00215,0.0,0.19924]
[1776453410094,64.8,77326.65,29.8,0.00215,0.0,0.19935]
[1776453415129,64.8,77323.67,29.8,0.00214,0.0,0.19846]
[1776453416136,64.8,77335.41,29.8,0.00218,0.0,0.202]
[1776453417143,64.8,77347.31,29.8,0.00222,0.0,0.20565]
[1776453417964,64.8,77347.31,29.8,0.00222,0.0,0.20565]
[1776453418151,64.8,77346.56,29.8,0.00222,0.0,0.20542]
[1776453421178,64.8,77357.31,29.8,0.00226,0.0,0.20876]
[1776453426213,64.8,77360.84,29.8,0.00227,0.0,0.20987]
[1776453428890,64.8,77353.6,29.8,0.00225,0.0,0.2076]
[1776453429583,64.8,77350.55,29.8,0.00223,0.0,0.20665]
[1776453431250,64.8,77338.71,29.8,0.00219,0.0,0.20301]
[1776453436294,64.8,77335.44,29.8,0.00218,0.0,0.20201]
[1776453440805,64.8,77346.03,29.8,0.00222,0.0,0.20525]
[1776453441327,64.8,77360.32,29.8,0.00227,0.0,0.2097]
[1776453446363,64.8,77354.34,29.8,0.00225,0.0,0.20783]
[1776453446467,64.8,77351.52,29.8,0.00224,0.0,0.20695]
[1776453447820,64.8,77351.52,29.8,0.00224,0.0,0.20695]
[1776453447962,64.8,77351.71,29.8,0.00224,0.0,0.20701]
[1776453448376,64.8,77349.94,29.8,0.00223,0.0,0.20646]
[1776453453411,64.8,77344.73,29.8,0.0022,0.0,0.20362]
[1776453457355,64.8,77350.86,29.8,0.00222,0.0,0.20551]
[1776453457439,64.8,77363.02,29.8,0.00227,0.0,0.2093]
[1776453458253,64.8,77363.02,29.8,0.00227,0.0,0.2093]
[1776453458348,64.8,77363.02,29.8,0.00227,0.0,0.2093]
[1776453458666,64.8,77363.02,29.8,0.00227,0.0,0.2093]
[1776453458744,64.8,77374.17,29.8,0.00231,0.0,0.21282]
[1776453459453,64.8,77386.34,29.8,0.00236,0.0,0.21673]
[1776453461068,64.8,77386.28,29.8,0.00236,0.0,0.21671]
[1776453461471,64.8,77385.6,29.8,0.00235,0.0,0.21649]
[1776453465072,64.8,77388.02,29.8,0.00236,0.0,0.21728]
[1776453465495,64.8,77389.04,29.8,0.00237,0.0,0.21761]
[1776453465892,64.8,77389.04,29.8,0.00237,0.0,0.21761]
[1776453466502,64.8,77390.72,29.8,0.00237,0.0,0.21815]
[1776453469419,64.8,77393.69,29.8,0.00238,0.0,0.21912]
[1776453469523,64.8,77391.41,29.8,0.00238,0.0,0.21838]
[1776453470557,64.8,77391.41,29.8,0.00238,0.0,0.21838]
[1776453476005,64.8,77392.3,29.8,0.00238,0.0,0.21867]
[1776453476572,64.8,77392.63,29.8,0.00238,0.0,0.21878]
[1776453477138,64.8,77392.63,29.8,0.00238,0.0,0.21878]
[1776453477580,64.8,77394.24,29.8,0.00239,0.0,0.2193]
[1776453477877,64.8,77394.24,29.8,0.00239,0.0,0.2193]
[1776453478587,64.8,77395.92,29.8,0.00239,0.0,0.21985]
[1776453480773,64.8,77396.14,29.8,0.00239,0.0,0.21992]
[1776453481608,64.8,77396.89,29.8,0.0024,0.0,0.22017]
[1776453486643,64.8,77386.15,29.8,0.00236,0.0,0.21667]
[1776453487170,64.8,77386.15,29.8,0.00236,0.0,0.21667]
[1776453487649,64.8,77382.35,29.8,0.00234,0.0,0.21544]
[1776453489955,64.8,77379.01,29.8,0.00233,0.0,0.21437]
[1776453490673,64.8,77381.75,29.8,0.00234,0.0,0.21525]
[1776453495708,64.8,77380.56,29.8,0.00233,0.0,0.21487]
[1776453500794,64.8,77383.76,29.8,0.00235,0.0,0.2159]
[1776453500867,64.8,77382.31,29.8,0.00234,0.0,0.21543]
[1776453502758,64.8,77403.55,29.8,0.00242,0.0,0.22236]
[1776453507793,64.8,77404.11,29.8,0.00243,0.0,0.22255]
[1776453510882,64.8,77396.63,29.8,0.0024,0.0,0.22008]
[1776453510888,64.8,77382.78,29.8,0.00234,0.0,0.21558]
[1776453510918,64.8,77382.78,29.8,0.00234,0.0,0.21558]
[1776453516859,64.8,77382.99,29.8,0.00233,0.0,0.21437]
[1776453521894,64.8,77371.89,29.8,0.00229,0.0,0.21084]
[1776453526930,64.8,77378.88,29.8,0.00231,0.0,0.21305]
[1776453532904,64.8,77378.01,29.8,0.00231,0.0,0.21278]
[1776453532973,64.8,77378.13,29.8,0.00231,0.0,0.21282]
[1776453538007,64.8,77373.07,29.8,0.00229,0.0,0.21121]
[1776453542042,64.8,77362.68,29.8,0.00225,0.0,0.20794]
[1776453544307,64.8,77359.88,29.8,0.00224,0.0,0.20707]
[1776453546071,64.8,77373.66,29.8,0.00229,0.0,0.2114]
[1776453551109,64.8,77375.11,29.8,0.0023,0.0,0.21186]
[1776453556142,64.8,77368.44,29.8,0.00227,0.0,0.20975]
[1776453559163,64.8,77360.53,29.8,0.00225,0.0,0.20727]
[1776453561389,64.8,77354.55,29.8,0.00222,0.0,0.20542]
[1776453561443,64.8,77342.09,29.8,0.00218,0.0,0.2016]
[1776453562011,64.8,77342.09,29.8,0.00218,0.0,0.2016]
[1776453567222,64.8,77331.15,29.8,0.00214,0.0,0.19829]
[1776453572257,64.8,77327.72,29.8,0.00211,0.0,0.19607]
[1776453573264,64.8,77316.62,29.8,0.00208,0.0,0.1928]
[1776453576285,64.8,77307.37,29.8,0.00204,0.0,0.19011]
[1776453581418,64.8,77314.28,29.8,0.00207,0.0,0.19212]
[1776453586453,64.8,77319.61,29.8,0.00209,0.0,0.19368]
[1776453591488,64.8,77320.75,29.8,0.00209,0.0,0.19401]
[1776453594515,64.8,77347.64,29.8,0.00219,0.0,0.20207]
[1776453595904,64.8,77356.17,29.8,0.00222,0.0,0.20468]
[1776453596319,64.8,77356.17,29.8,0.00222,0.0,0.20468]
[1776453597331,64.8,77357.06,29.8,0.00222,0.0,0.20495]
[1776453598195,64.8,77356.78,29.8,0.00222,0.0,0.20487]
[1776453600558,64.8,77370.84,29.8,0.00227,0.0,0.20925]
[1776453605593,64.8,77378.02,29.8,0.0023,0.0,0.21151]
[1776453607613,64.8,77399.95,29.8,0.00238,0.0,0.21857]
[1776453608620,64.8,77414.54,29.8,0.00244,0.0,0.22337]
[1776453611104,64.8,77415.97,29.8,0.00244,0.0,0.22385]
[1776453611916,64.8,77415.97,29.8,0.00244,0.0,0.22385]
[1776453611961,64.8,77415.43,29.8,0.00244,0.0,0.22367]
[1776453612836,64.8,77415.43,29.8,0.00244,0.0,0.22367]
[1776453617683,64.8,77406.55,29.8,0.00241,0.0,0.22073]
[1776453621711,64.8,77393.9,29.8,0.00236,0.0,0.2166]
[1776453623724,64.8,77384.72,29.8,0.00232,0.0,0.21365]
[1776453628762,64.8,77382.7,29.8,0.00231,0.0,0.213]
[1776453630776,64.8,77390.95,29.8,0.00235,0.0,0.21565]
[1776453635811,64.8,77393.44,29.8,0.00234,0.0,0.21516]
[1776453640846,64.8,77384.47,29.8,0.00231,0.0,0.21229]
[1776453643867,64.8,77397.83,29.8,0.00236,0.0,0.21658]
[1776453648902,64.8,77399.12,29.8,0.00236,0.0,0.217]
[1776453653937,64.8,77402.41,29.8,0.00238,0.0,0.21807]
[1776453658971,64.8,77401.39,29.8,0.00237,0.0,0.21774]
[1776453664015,64.8,77384.47,29.8,0.00231,0.0,0.21229]
[1776453669055,64.8,77389.55,29.8,0.00233,0.0,0.21391]
[1776453673810,64.8,77388.08,29.8,0.00232,0.0,0.21344]
[1776453673911,64.8,77388.25,29.8,0.00232,0.0,0.2135]
[1776453677320,64.8,77388.91,29.8,0.00232,0.0,0.21371]
[1776453677421,64.8,77389.94,29.8,0.00233,0.0,0.21404]
[1776453683153,64.8,77385.4,29.8,0.00231,0.0,0.21259]
[1776453685750,64.8,77385.74,29.8,0.00231,0.0,0.2127]
[1776453685841,64.8,77385.93,29.8,0.00231,0.0,0.21276]
[1776453689637,64.8,77388.16,29.8,0.00232,0.0,0.21347]
[1776453689688,64.8,77389.73,29.8,0.00233,0.0,0.21397]
[1776453695238,64.8,77393.7,29.8,0.00233,0.0,0.21396]
[1776453700242,64.8,77387.1,29.8,0.0023,0.0,0.21186]
[1776453705326,64.8,77391.49,29.8,0.00232,0.0,0.21326]
[1776453710361,64.8,77389.81,29.8,0.00231,0.0,0.21272]
[1776453715859,64.8,77389.83,29.8,0.00231,0.0,0.21273]
[1776453715960,64.8,77381.59,29.8,0.00228,0.0,0.21011]
[1776453716403,64.8,77374.19,29.8,0.00226,0.0,0.20779]
[1776453720431,64.8,77365.94,29.8,0.00223,0.0,0.20522]
[1776453724459,64.8,77374.92,29.8,0.00226,0.0,0.20802]
[1776453728640,64.8,77376.76,29.8,0.00227,0.0,0.20859]
[1776453734529,64.8,77382.87,29.8,0.00229,0.0,0.21052]
[1776453741578,64.8,77386.8,29.8,0.0023,0.0,0.21176]
[1776453746613,64.8,77387.1,29.8,0.0023,0.0,0.21186]
[1776453752655,64.8,77389.62,29.8,0.0023,0.0,0.21139]
[1776453753665,64.8,77400.35,29.8,0.00234,0.0,0.21482]
[1776453754672,64.8,77409.44,29.8,0.00238,0.0,0.21776]
[1776453759989,64.8,77412.5,29.8,0.00239,0.0,0.21876]
[1776453765749,64.8,77412.97,29.8,0.00239,0.0,0.21891]
[1776453769777,64.8,77404.93,29.8,0.00236,0.0,0.2163]
[1776453770392,64.8,77404.93,29.8,0.00236,0.0,0.2163]
[1776453770784,64.8,77404.23,29.8,0.00236,0.0,0.21607]
[1776453776040,64.8,77406.89,29.8,0.00237,0.0,0.21693]
[1776453778841,64.8,77398.22,29.8,0.00233,0.0,0.21413]
[1776453783876,64.8,77402.13,29.8,0.00235,0.0,0.21539]
[1776453787904,64.8,77391.82,29.8,0.00231,0.0,0.21209]
[1776453792939,64.8,77397.12,29.8,0.00233,0.0,0.21378]
[1776453797974,64.8,77400.67,29.8,0.00234,0.0,0.21492]
[1776453803009,64.8,77409.61,29.8,0.00238,0.0,0.21782]
[1776453808046,64.8,77416.45,29.8,0.0024,0.0,0.22006]
[1776453813081,64.8,77414.77,29.8,0.00238,0.0,0.2182]
[1776453814088,64.8,77400.48,29.8,0.00233,0.0,0.21357]
[1776453815068,64.8,77400.48,29.8,0.00233,0.0,0.21357]
[1776453816999,64.8,77395.55,29.8,0.00231,0.0,0.212]
[1776453817927,64.8,77395.48,29.8,0.00231,0.0,0.21198]
[1776453818668,64.8,77395.48,29.8,0.00231,0.0,0.21198]
[1776453819246,64.8,77394.86,29.8,0.00231,0.0,0.21178]
[1776453821317,64.8,77389.56,29.8,0.00229,0.0,0.2101]
[1776453823184,64.8,77388.94,29.8,0.00228,0.0,0.2099]
[1776453826174,64.8,77379.22,29.8,0.00225,0.0,0.20685]
[1776453827328,64.8,77372.8,29.8,0.00222,0.0,0.20486]
[1776453828189,64.8,77357.28,29.8,0.00217,0.0,0.20011]
[1776453829196,64.8,77348.32,29.8,0.00214,0.0,0.19741]
[1776453834232,64.8,77351.83,29.8,0.00215,0.0,0.19847]
[1776453840199,64.8,77352.36,29.8,0.00215,0.0,0.19863]
[1776453841280,64.8,77340.57,29.8,0.00211,0.0,0.19511]
[1776453844300,64.8,77332.32,29.8,0.00208,0.0,0.19268]
[1776453849336,64.8,77336.28,29.8,0.00209,0.0,0.19384]
[1776453854376,64.8,77336.04,29.8,0.00209,0.0,0.19377]
[1776453855383,64.8,77324.52,29.8,0.00205,0.0,0.1904]
[1776453860420,64.8,77323.87,29.8,0.00205,0.0,0.19021]
[1776453864447,64.8,77335.55,29.8,0.00209,0.0,0.19362]
[1776453865455,64.8,77345.16,29.8,0.00212,0.0,0.19647]
[1776453870489,64.8,77347.97,29.8,0.00213,0.0,0.19731]
[1776453875525,64.8,77348.49,29.8,0.00212,0.0,0.19626]
[1776453878392,64.8,77349.66,29.8,0.00213,0.0,0.19661]
[1776453878546,64.8,77354.55,29.8,0.00215,0.0,0.19807]
[1776453881567,64.8,77366.32,29.8,0.00219,0.0,0.20164]
[1776453883443,64.8,77370.87,29.8,0.0022,0.0,0.20303]
[1776453883581,64.8,77372.66,29.8,0.00221,0.0,0.20358]
[1776453888615,64.8,77379.6,29.8,0.00224,0.0,0.20572]
[1776453893651,64.8,77384.81,29.8,0.00226,0.0,0.20735]
[1776453898685,64.8,77383.58,29.8,0.00225,0.0,0.20696]
[1776453903722,64.8,77379.79,29.8,0.00224,0.0,0.20578]
[1776453907750,64.8,77371.37,29.8,0.00221,0.0,0.20318]
[1776453912785,64.8,77368.06,29.8,0.00219,0.0,0.20217]
[1776453917820,64.8,77368.83,29.8,0.0022,0.0,0.2024]
[1776453920847,64.8,77394.57,29.8,0.00229,0.0,0.21042]
[1776453921853,64.8,77407.81,29.8,0.00234,0.0,0.21464]
[1776453923867,64.8,77396.56,29.8,0.0023,0.0,0.21105]
[1776453928905,64.8,77391.46,29.8,0.00228,0.0,0.20943]
[1776453933012,64.8,77390.69,29.8,0.00226,0.0,0.20793]
[1776453933060,64.8,77389.01,29.8,0.00226,0.0,0.2074]
[1776453938975,64.8,77382.04,29.8,0.00223,0.0,0.20523]
[1776453943321,64.8,77375.45,29.8,0.00221,0.0,0.2032]
[1776453944029,64.8,77376.37,29.8,0.00221,0.0,0.20348]
[1776453949051,64.8,77377.78,29.8,0.00222,0.0,0.20392]
[1776453954085,64.8,77378.43,29.8,0.00222,0.0,0.20412]
[1776453959121,64.8,77377.94,29.8,0.00222,0.0,0.20397]
[1776453961135,64.8,77369.89,29.8,0.00219,0.0,0.2015]
[1776453966170,64.8,77370.47,29.8,0.00219,0.0,0.20168]
[1776453969191,64.8,77361.59,29.8,0.00216,0.0,0.19898]
[1776453974226,64.8,77360.72,29.8,0.00215,0.0,0.19872]
[1776453979261,64.8,77360.56,29.8,0.00215,0.0,0.19867]
[1776453984296,64.8,77368.02,29.8,0.00218,0.0,0.20093]
[1776453989330,64.8,77368.07,29.8,0.00218,0.0,0.20094]
[1776453993359,64.8,77383.67,29.8,0.00222,0.0,0.20449]
[1776453997388,64.8,77393.82,29.8,0.00226,0.0,0.20765]
[1776453999402,64.8,77405.34,29.8,0.00231,0.0,0.21129]
[1776454004437,64.8,77408.48,29.8,0.00232,0.0,0.21229]
[1776454009471,64.8,77408.86,29.8,0.00232,0.0,0.21241]
[1776454015514,64.8,77408.26,29.8,0.00232,0.0,0.21222]
[1776454020549,64.8,77398.77,29.8,0.00228,0.0,0.20921]
[1776454021556,64.8,77382.81,29.8,0.00222,0.0,0.20423]
[1776454023571,64.8,77370.88,29.8,0.00218,0.0,0.20057]
[1776454025585,64.8,77356.27,29.8,0.00213,0.0,0.19618]
[1776454027602,64.8,77346.87,29.8,0.00209,0.0,0.19339]
[1776454032637,64.8,77353.61,29.8,0.00212,0.0,0.19538]
[1776454037672,64.8,77355.61,29.8,0.00212,0.0,0.19598]
[1776454042707,64.8,77357.69,29.8,0.00213,0.0,0.1966]
[1776454048749,64.8,77372.3,29.8,0.00218,0.0,0.20101]
[1776454053784,64.8,77378.58,29.8,0.00219,0.0,0.20169]
[1776454058820,64.8,77376.07,29.8,0.00218,0.0,0.20093]
[1776454061842,64.8,77364.11,29.8,0.00214,0.0,0.19731]
[1776454066877,64.8,77362.05,29.8,0.00213,0.0,0.19669]
[1776454071912,64.8,77353.97,29.8,0.0021,0.0,0.19429]
[1776454076947,64.8,77353.29,29.8,0.0021,0.0,0.19409]
[1776454081983,64.8,77351.8,29.8,0.0021,0.0,0.19365]
[1776454087018,64.8,77351.53,29.8,0.0021,0.0,0.19357]
[1776454092053,64.8,77351.4,29.8,0.0021,0.0,0.19353]
[1776454097088,64.8,77350.9,29.8,0.00209,0.0,0.19339]
[1776454102123,64.8,77352.36,29.8,0.0021,0.0,0.19382]
[1776454107158,64.8,77352.29,29.8,0.0021,0.0,0.1938]
[1776454112193,64.8,77345.91,29.8,0.00206,0.0,0.19074]
[1776454113200,64.8,77336.94,29.8,0.00203,0.0,0.18814]
[1776454117227,64.8,77328.85,29.8,0.00201,0.0,0.18583]
[1776454120249,64.8,77319.76,29.8,0.00198,0.0,0.18325]
[1776454123270,64.8,77309.94,29.8,0.00194,0.0,0.18051]
[1776454125284,64.8,77298.75,29.8,0.00191,0.0,0.17743]
[1776454127300,64.8,77289.42,29.8,0.00188,0.0,0.17489]
[1776454132335,64.8,77294.43,29.8,0.00189,0.0,0.17625]
[1776454137458,64.8,77293.0,29.8,0.00189,0.0,0.17586]
[1776454142493,64.8,77292.9,29.8,0.00189,0.0,0.17583]
[1776454148535,64.8,77295.02,29.8,0.0019,0.0,0.17641]
[1776454151556,64.8,77285.81,29.8,0.00187,0.0,0.17392]
[1776454156591,64.8,77282.39,29.8,0.00186,0.0,0.173]
[1776454158605,64.8,77293.15,29.8,0.00189,0.0,0.1759]
[1776454163640,64.8,77294.65,29.8,0.00189,0.0,0.17631]
[1776454168675,64.8,77303.47,29.8,0.00192,0.0,0.17872]
[1776454173709,64.8,77312.62,29.8,0.00194,0.0,0.18012]
[1776454178749,64.8,77314.79,29.8,0.00195,0.0,0.18072]
[1776454183784,64.8,77314.85,29.8,0.00195,0.0,0.18074]
[1776454188819,64.8,77313.9,29.8,0.00194,0.0,0.18048]
[1776454193854,64.8,77308.5,29.8,0.00193,0.0,0.17898]
[1776454198890,64.8,77311.07,29.8,0.00194,0.0,0.17969]
[1776454201911,64.8,77327.22,29.8,0.00199,0.0,0.18421]
[1776454204933,64.8,77340.51,29.8,0.00203,0.0,0.188]
[1776454206947,64.8,77357.28,29.8,0.00209,0.0,0.19288]
[1776454211982,64.8,77350.91,29.8,0.00207,0.0,0.19101]
[1776454217023,64.8,77335.94,29.8,0.00202,0.0,0.18669]
[1776454221051,64.8,77344.82,29.8,0.00205,0.0,0.18924]
[1776454222058,64.8,77354.52,29.8,0.00208,0.0,0.19207]
[1776454223065,64.8,77363.23,29.8,0.00211,0.0,0.19464]
[1776454228100,64.8,77365.15,29.8,0.00212,0.0,0.19521]
[1776454233135,64.8,77363.03,29.8,0.0021,0.0,0.19338]
[1776454238170,64.8,77368.32,29.8,0.00212,0.0,0.19495]
[1776454243204,64.8,77374.21,29.8,0.00214,0.0,0.1967]
[1776454248240,64.8,77379.8,29.8,0.00216,0.0,0.19838]
[1776454250254,64.8,77405.29,29.8,0.00225,0.0,0.2062]
[1776454251263,64.8,77413.17,29.8,0.00228,0.0,0.20868]
[1776454256297,64.8,77408.54,29.8,0.00226,0.0,0.20722]
[1776454261332,64.8,77408.01,29.8,0.00226,0.0,0.20706]
[1776454262339,64.8,77416.53,29.8,0.00229,0.0,0.20974]
[1776454266367,64.8,77427.55,29.8,0.00234,0.0,0.21325]
[1776454271403,64.8,77427.29,29.8,0.00233,0.0,0.21317]
[1776454274425,64.8,77414.08,29.8,0.00228,0.0,0.20896]
[1776454276439,64.8,77406.08,29.8,0.00225,0.0,0.20645]
[1776454281474,64.8,77401.19,29.8,0.00224,0.0,0.20493]
[1776454286510,64.8,77399.05,29.8,0.00223,0.0,0.20427]
[1776454291545,64.8,77397.32,29.8,0.00221,0.0,0.20249]
[1776454296580,64.8,77409.41,29.8,0.00225,0.0,0.20623]
[1776454301616,64.8,77416.92,29.8,0.00228,0.0,0.20859]
[1776454302623,64.8,77406.51,29.8,0.00224,0.0,0.20533]
[1776454305644,64.8,77398.58,29.8,0.00221,0.0,0.20287]
[1776454308665,64.8,77390.49,29.8,0.00218,0.0,0.2004]
[1776454310679,64.8,77380.95,29.8,0.00215,0.0,0.19751]
[1776454315714,64.8,77381.35,29.8,0.00215,0.0,0.19763]
[1776454320749,64.8,77391.81,29.8,0.00219,0.0,0.2008]
[1776454323771,64.8,77399.74,29.8,0.00222,0.0,0.20323]
[1776454326793,64.8,77408.51,29.8,0.00225,0.0,0.20595]
[1776454332298,64.8,77411.16,29.8,0.00226,0.0,0.20678]
[1776454332835,64.8,77393.82,29.8,0.0022,0.0,0.20141]
[1776454338967,64.8,77398.81,29.8,0.00221,0.0,0.20295]
[1776454344923,64.8,77406.28,29.8,0.00224,0.0,0.20526]
[1776454349960,64.8,77405.21,29.8,0.00224,0.0,0.20492]
[1776454351972,64.8,77418.3,29.8,0.00227,0.0,0.20775]
[1776454357008,64.8,77419.11,29.8,0.00228,0.0,0.20801]
[1776454359021,64.8,77402.15,29.8,0.00221,0.0,0.20273]
[1776454362043,64.8,77392.17,29.8,0.00218,0.0,0.19968]
[1776454367077,64.8,77391.82,29.8,0.00217,0.0,0.19957]
[1776454372116,64.8,77389.12,29.8,0.00216,0.0,0.19875]
[1776454377151,64.8,77391.24,29.8,0.00217,0.0,0.1994]
[1776454379165,64.8,77400.25,29.8,0.00221,0.0,0.20215]
[1776454381179,64.8,77409.54,29.8,0.00224,0.0,0.20502]
[1776454384202,64.8,77418.58,29.8,0.00227,0.0,0.20784]
[1776454389238,64.8,77414.36,29.8,0.00226,0.0,0.20652]
[1776454394273,64.8,77409.54,29.8,0.00224,0.0,0.20502]
[1776454397293,64.8,77401.54,29.8,0.00221,0.0,0.20254]
[1776454402329,64.8,77396.69,29.8,0.00219,0.0,0.20105]
[1776454405350,64.8,77381.84,29.8,0.00214,0.0,0.19656]
[1776454407364,64.8,77371.22,29.8,0.0021,0.0,0.1934]
[1776454412398,64.8,77369.75,29.8,0.00208,0.0,0.19177]
[1776454415420,64.8,77380.47,29.8,0.00212,0.0,0.19494]
[1776454420454,64.8,77384.19,29.8,0.00213,0.0,0.19605]
[1776454425490,64.8,77382.24,29.8,0.00213,0.0,0.19547]
[1776454430526,64.8,77384.67,29.8,0.00214,0.0,0.19619]
[1776454435561,64.8,77393.05,29.8,0.00217,0.0,0.19872]
[1776454440596,64.8,77396.94,29.8,0.00218,0.0,0.1999]
[1776454445631,64.8,77399.61,29.8,0.00219,0.0,0.20071]
[1776454450666,64.8,77401.2,29.8,0.0022,0.0,0.2012]
[1776454453687,64.8,77391.18,29.8,0.00216,0.0,0.19815]
[1776454456708,64.8,77380.09,29.8,0.00212,0.0,0.19483]
[1776454458722,64.8,77368.57,29.8,0.00208,0.0,0.19143]
[1776454461743,64.8,77359.45,29.8,0.00205,0.0,0.18877]
[1776454463757,64.8,77351.03,29.8,0.00202,0.0,0.18635]
[1776454466778,64.8,77362.37,29.8,0.00206,0.0,0.18962]
[1776454470807,64.8,77371.82,29.8,0.00209,0.0,0.19238]
[1776454472821,64.8,77367.19,29.8,0.00206,0.0,0.18984]
[1776454477856,64.8,77368.25,29.8,0.00207,0.0,0.19015]
[1776454482891,64.8,77371.28,29.8,0.00208,0.0,0.19103]
[1776454487926,64.8,77370.52,29.8,0.00207,0.0,0.19081]
[1776454492961,64.8,77370.76,29.8,0.00207,0.0,0.19088]
[1776454499002,64.8,77370.41,29.8,0.00207,0.0,0.19078]
[1776454501019,64.8,77359.7,29.8,0.00204,0.0,0.18767]
[1776454502026,64.8,77347.45,29.8,0.00199,0.0,0.18417]
[1776454506054,64.8,77334.42,29.8,0.00195,0.0,0.18051]
[1776454511090,64.8,77338.52,29.8,0.00196,0.0,0.18165]
[1776454516125,64.8,77341.4,29.8,0.00197,0.0,0.18246]
[1776454517132,64.8,77349.36,29.8,0.002,0.0,0.18471]
[1776454522167,64.8,77347.82,29.8,0.002,0.0,0.18427]
[1776454523177,64.8,77339.11,29.8,0.00197,0.0,0.18182]
[1776454529221,64.8,77340.45,29.8,0.00197,0.0,0.18219]
[1776454534261,64.8,77336.07,29.8,0.00194,0.0,0.17983]
[1776454536271,64.8,77327.54,29.8,0.00192,0.0,0.17747]
[1776454539295,64.8,77310.92,29.8,0.00186,0.0,0.17296]
[1776454540302,64.8,77296.86,29.8,0.00182,0.0,0.16922]
[1776454545337,64.8,77289.04,29.8,0.0018,0.0,0.16718]
[1776454547350,64.8,77267.46,29.8,0.00173,0.0,0.16164]
[1776454548358,64.8,77257.26,29.8,0.0017,0.0,0.15907]
[1776454553393,64.8,77253.6,29.8,0.00169,0.0,0.15816]
[1776454558427,64.8,77254.04,29.8,0.00169,0.0,0.15827]
[1776454563463,64.8,77252.73,29.8,0.00169,0.0,0.15795]
[1776454568498,64.8,77259.35,29.8,0.00171,0.0,0.1596]
[1776454573536,64.8,77260.44,29.8,0.00171,0.0,0.15987]
[1776454578571,64.8,77262.5,29.8,0.00172,0.0,0.16039]
[1776454582601,64.8,77277.75,29.8,0.00176,0.0,0.16426]
[1776454585622,64.8,77287.66,29.8,0.00179,0.0,0.16682]
[1776454590657,64.8,77291.56,29.8,0.0018,0.0,0.16783]
[1776454595692,64.8,77294.09,29.8,0.0018,0.0,0.16742]
[1776454600727,64.8,77297.52,29.8,0.00181,0.0,0.16832]
[1776454605762,64.8,77301.91,29.8,0.00182,0.0,0.16947]
[1776454610797,64.8,77303.05,29.8,0.00183,0.0,0.16977]
[1776454612975,64.8,77291.23,29.8,0.00179,0.0,0.16667]
[1776454613819,64.8,77280.36,29.8,0.00176,0.0,0.16387]
[1776454616840,64.8,77289.03,29.8,0.00178,0.0,0.1661]
[1776454621875,64.8,77281.15,29.8,0.00176,0.0,0.16407]
[1776454626910,64.8,77275.3,29.8,0.00174,0.0,0.16258]
[1776454629931,64.8,77288.27,29.8,0.00178,0.0,0.16591]
[1776454634966,64.8,77288.71,29.8,0.00178,0.0,0.16602]
[1776454636980,64.8,77301.39,29.8,0.00182,0.0,0.16933]
[1776454642015,64.8,77299.25,29.8,0.00182,0.0,0.16877]
[1776454644029,64.8,77284.95,29.8,0.00177,0.0,0.16505]
[1776454646045,64.8,77301.1,29.8,0.00182,0.0,0.16926]
[1776454651079,64.8,77304.84,29.8,0.00182,0.0,0.16916]
[1776454653095,64.8,77317.31,29.8,0.00186,0.0,0.17247]
[1776454655109,64.8,77327.29,29.8,0.00189,0.0,0.17516]
[1776454660144,64.8,77333.83,29.8,0.00191,0.0,0.17695]
[1776454665178,64.8,77328.02,29.8,0.00189,0.0,0.17536]
[1776454670214,64.8,77334.71,29.8,0.00192,0.0,0.17719]
[1776454675249,64.8,77332.31,29.8,0.00191,0.0,0.17653]
[1776454680288,64.8,77329.32,29.8,0.0019,0.0,0.17572]
[1776454685322,64.8,77331.47,29.8,0.00191,0.0,0.1763]
[1776454689354,64.8,77314.95,29.8,0.00185,0.0,0.17184]
[1776454695396,64.8,77304.37,29.8,0.00182,0.0,0.16903]
[1776454696402,64.8,77295.73,29.8,0.00179,0.0,0.16677]
[1776454701441,64.8,77291.61,29.8,0.00178,0.0,0.1657]
[1776454706476,64.8,77286.72,29.8,0.00177,0.0,0.16444]
[1776454709497,64.8,77295.39,29.8,0.00179,0.0,0.16668]
[1776454714712,64.8,77302.81,29.8,0.0018,0.0,0.16754]
[1776454720574,64.8,77309.09,29.8,0.00182,0.0,0.16919]
[1776454722592,64.8,77298.82,29.8,0.00179,0.0,0.1665]
[1776454727625,64.8,77303.85,29.8,0.00181,0.0,0.16781]
[1776454732660,64.8,77304.73,29.8,0.00181,0.0,0.16804]
[1776454735682,64.8,77315.32,29.8,0.00184,0.0,0.17084]
[1776454737696,64.8,77326.15,29.8,0.00188,0.0,0.17374]
[1776454742731,64.8,77327.84,29.8,0.00188,0.0,0.1742]
[1776454745752,64.8,77341.36,29.8,0.00193,0.0,0.17789]
[1776454746760,64.8,77353.22,29.8,0.00196,0.0,0.18118]
[1776454751794,64.8,77353.73,29.8,0.00197,0.0,0.18133]
[1776454756829,64.8,77361.92,29.8,0.00199,0.0,0.18363]
[1776454761864,64.8,77369.93,29.8,0.00202,0.0,0.18592]
[1776454765892,64.8,77381.29,29.8,0.00206,0.0,0.18919]
[1776454766899,64.8,77391.46,29.8,0.0021,0.0,0.19217]
[1776454769925,64.8,77402.47,29.8,0.00213,0.0,0.19544]
[1776454773955,64.8,77416.11,29.8,0.00217,0.0,0.19832]
[1776454775969,64.8,77427.43,29.8,0.00221,0.0,0.20178]
[1776454781004,64.8,77421.96,29.8,0.00219,0.0,0.2001]
[1776454782015,64.8,77409.83,29.8,0.00215,0.0,0.19643]
[1776454783022,64.8,77398.24,29.8,0.00211,0.0,0.19297]
[1776454786043,64.8,77388.34,29.8,0.00207,0.0,0.19006]
[1776454791078,64.8,77382.69,29.8,0.00205,0.0,0.18841]
[1776454795106,64.8,77374.21,29.8,0.00202,0.0,0.18597]
[1776454800141,64.8,77373.93,29.8,0.00202,0.0,0.18589]
[1776454803162,64.8,77363.83,29.8,0.00199,0.0,0.18302]
[1776454809207,64.8,77357.98,29.8,0.00197,0.0,0.18137]
[1776454814241,64.8,77349.32,29.8,0.00194,0.0,0.17896]
[1776454819276,64.8,77345.3,29.8,0.00193,0.0,0.17784]
[1776454824311,64.8,77348.51,29.8,0.00194,0.0,0.17873]
[1776454825318,64.8,77361.6,29.8,0.00198,0.0,0.18239]
[1776454827332,64.8,77373.05,29.8,0.00202,0.0,0.18564]
[1776454832367,64.8,77374.85,29.8,0.00201,0.0,0.18498]
[1776454837402,64.8,77382.58,29.8,0.00204,0.0,0.1872]
[1776454839417,64.8,77402.95,29.8,0.00211,0.0,0.19315]
[1776454840423,64.8,77415.31,29.8,0.00215,0.0,0.19685]
[1776454845458,64.8,77419.68,29.8,0.00217,0.0,0.19817]
[1776454849488,64.8,77429.99,29.8,0.00221,0.0,0.20131]
[1776454854526,64.8,77426.09,29.8,0.00219,0.0,0.20012]
[1776454857820,64.8,77418.02,29.8,0.00216,0.0,0.19767]
[1776454862583,64.8,77405.41,29.8,0.00212,0.0,0.19389]
[1776454867618,64.8,77400.69,29.8,0.0021,0.0,0.19249]
[1776454872655,64.8,77397.71,29.8,0.00209,0.0,0.19161]
[1776454877689,64.8,77398.11,29.8,0.00209,0.0,0.19173]
[1776454882727,64.8,77401.56,29.8,0.0021,0.0,0.19274]
[1776454887762,64.8,77399.42,29.8,0.0021,0.0,0.19211]
[1776454889776,64.8,77391.11,29.8,0.00207,0.0,0.18967]
[1776454893806,64.8,77381.07,29.8,0.00202,0.0,0.18559]
[1776454899848,64.8,77375.98,29.8,0.002,0.0,0.18414]
[1776454904883,64.8,77374.66,29.8,0.002,0.0,0.18376]
[1776454909918,64.8,77379.97,29.8,0.00202,0.0,0.18527]
[1776454911932,64.8,77389.06,29.8,0.00205,0.0,0.18789]
[1776454916969,64.8,77395.33,29.8,0.00207,0.0,0.18971]
[1776454922004,64.8,77393.44,29.8,0.00206,0.0,0.18916]
[1776454927040,64.8,77397.8,29.8,0.00208,0.0,0.19043]
[1776454932074,64.8,77396.02,29.8,0.00207,0.0,0.18991]
[1776454937109,64.8,77392.67,29.8,0.00206,0.0,0.18894]
[1776454942144,64.8,77391.56,29.8,0.00206,0.0,0.18861]
[1776454947179,64.8,77392.18,29.8,0.00206,0.0,0.18879]
[1776454952215,64.8,77390.6,29.8,0.00204,0.0,0.18715]
[1776454957250,64.8,77391.32,29.8,0.00204,0.0,0.18736]
[1776454959264,64.8,77402.26,29.8,0.00208,0.0,0.19054]
[1776454964300,64.8,77401.83,29.8,0.00208,0.0,0.19042]
[1776454969333,64.8,77401.66,29.8,0.00208,0.0,0.19037]
[1776454973364,64.8,77409.8,29.8,0.00211,0.0,0.19276]
[1776454975376,64.8,77420.96,29.8,0.00215,0.0,0.19609]
[1776454980412,64.8,77418.7,29.8,0.00214,0.0,0.19542]
[1776454985447,64.8,77421.39,29.8,0.00215,0.0,0.19622]
[1776454990482,64.8,77418.66,29.8,0.00214,0.0,0.1954]
[1776454995517,64.8,77418.13,29.8,0.00214,0.0,0.19524]
[1776455000552,64.8,77419.8,29.8,0.00214,0.0,0.19575]
[1776455005586,64.8,77418.9,29.8,0.00214,0.0,0.19548]
[1776455010622,64.8,77417.82,29.8,0.00214,0.0,0.19515]
[1776455015657,64.8,77417.13,29.8,0.00212,0.0,0.19373]
[1776455019685,64.8,77405.48,29.8,0.00208,0.0,0.19029]
[1776455024720,64.8,77404.06,29.8,0.00207,0.0,0.18987]
[1776455029755,64.8,77405.26,29.8,0.00208,0.0,0.19022]
[1776455035798,64.8,77405.96,29.8,0.00208,0.0,0.19043]
[1776455041839,64.8,77405.17,29.8,0.00208,0.0,0.1902]
[1776455047880,64.8,77405.75,29.8,0.00208,0.0,0.19037]
[1776455052916,64.8,77404.59,29.8,0.00208,0.0,0.19003]
[1776455054930,64.8,77396.02,29.8,0.00205,0.0,0.18753]
[1776455059965,64.8,77383.12,29.8,0.002,0.0,0.18383]
[1776455060972,64.8,77370.12,29.8,0.00196,0.0,0.18017]
[1776455065000,64.8,77381.48,29.8,0.002,0.0,0.18337]
[1776455070039,64.8,77388.28,29.8,0.00202,0.0,0.1853]
[1776455075071,64.8,77387.11,29.8,0.002,0.0,0.1838]
[1776455080107,64.8,77390.28,29.8,0.00201,0.0,0.1847]
[1776455085142,64.8,77391.48,29.8,0.00202,0.0,0.18504]
[1776455090177,64.8,77390.7,29.8,0.00202,0.0,0.18482]
[1776455095212,64.8,77390.47,29.8,0.00202,0.0,0.18476]
[1776455100247,64.8,77388.82,29.8,0.00201,0.0,0.18429]
[1776455101254,64.8,77375.39,29.8,0.00196,0.0,0.18049]
[1776455102260,64.8,77364.77,29.8,0.00193,0.0,0.17754]
[1776455107295,64.8,77360.8,29.8,0.00192,0.0,0.17645]
[1776455112331,64.8,77346.72,29.8,0.00187,0.0,0.17262]
[1776455117366,64.8,77341.84,29.8,0.00186,0.0,0.17131]
[1776455121393,64.8,77329.9,29.8,0.00182,0.0,0.16814]
[1776455125422,64.8,77321.32,29.8,0.00179,0.0,0.1659]
[1776455130457,64.8,77318.75,29.8,0.00178,0.0,0.16523]
[1776455135493,64.8,77317.66,29.8,0.00177,0.0,0.16388]
[1776455140528,64.8,77318.05,29.8,0.00177,0.0,0.16398]
[1776455144556,64.8,77309.46,29.8,0.00174,0.0,0.16178]
[1776455146569,64.8,77300.59,29.8,0.00172,0.0,0.15953]
[1776455151607,64.8,77294.33,29.8,0.0017,0.0,0.15797]
[1776455156644,64.8,77298.89,29.8,0.00171,0.0,0.15911]
[1776455161679,64.8,77300.07,29.8,0.00172,0.0,0.1594]
[1776455166714,64.8,77294.1,29.8,0.0017,0.0,0.15791]
[1776455171751,64.8,77294.25,29.8,0.0017,0.0,0.15795]
[1776455174771,64.8,77308.15,29.8,0.00174,0.0,0.16144]
[1776455177793,64.8,77296.15,29.8,0.00171,0.0,0.15842]
[1776455182830,64.8,77296.56,29.8,0.00171,0.0,0.15852]
[1776455187865,64.8,77309.56,29.8,0.00174,0.0,0.1618]
[1776455191895,64.8,77323.47,29.8,0.00178,0.0,0.1643]
[1776455196931,64.8,77330.41,29.8,0.0018,0.0,0.1661]
[1776455200959,64.8,77321.14,29.8,0.00177,0.0,0.1637]
[1776455205994,64.8,77317.39,29.8,0.00176,0.0,0.16274]
[1776455212035,64.8,77314.02,29.8,0.00175,0.0,0.16188]
[1776455217072,64.8,77314.29,29.8,0.00175,0.0,0.16195]
[1776455222106,64.8,77315.21,29.8,0.00175,0.0,0.16218]
[1776455227141,64.8,77306.88,29.8,0.00173,0.0,0.16007]
[1776455228148,64.8,77296.12,29.8,0.00169,0.0,0.15738]
[1776455233183,64.8,77294.12,29.8,0.00169,0.0,0.15688]
[1776455238218,64.8,77296.99,29.8,0.0017,0.0,0.15759]
[1776455243252,64.8,77295.89,29.8,0.00169,0.0,0.15732]
[1776455248288,64.8,77293.91,29.8,0.00169,0.0,0.15683]
[1776455253322,64.8,77293.72,29.8,0.00168,0.0,0.15575]
[1776455256349,64.8,77281.19,29.8,0.00164,0.0,0.15269]
[1776455257357,64.8,77273.14,29.8,0.00162,0.0,0.15075]
[1776455260381,64.8,77286.82,29.8,0.00166,0.0,0.15406]
[1776455262395,64.8,77296.52,29.8,0.00168,0.0,0.15644]
[1776455263402,64.8,77305.1,29.8,0.00171,0.0,0.15857]
[1776455269444,64.8,77308.42,29.8,0.00172,0.0,0.15941]
[1776455274479,64.8,77308.21,29.8,0.00172,0.0,0.15936]
[1776455279515,64.8,77309.85,29.8,0.00172,0.0,0.15977]
[1776455283544,64.8,77318.9,29.8,0.00175,0.0,0.16206]
[1776455288579,64.8,77326.38,29.8,0.00177,0.0,0.16398]
[1776455293614,64.8,77330.62,29.8,0.00179,0.0,0.16508]
[1776455298648,64.8,77334.22,29.8,0.0018,0.0,0.16601]
[1776455303683,64.8,77337.42,29.8,0.00181,0.0,0.16685]
[1776455307712,64.8,77349.46,29.8,0.00184,0.0,0.17003]
[1776455312747,64.8,77356.18,29.8,0.00185,0.0,0.17071]
[1776455317782,64.8,77363.27,29.8,0.00188,0.0,0.17262]
[1776455322827,64.8,77367.89,29.8,0.00189,0.0,0.17387]
[1776455324835,64.8,77380.62,29.8,0.00193,0.0,0.17736]
[1776455328863,64.8,77389.21,29.8,0.00196,0.0,0.17974]
[1776455330877,64.8,77379.37,29.8,0.00193,0.0,0.17701]
[1776455332891,64.8,77371.04,29.8,0.0019,0.0,0.17473]
[1776455337926,64.8,77373.43,29.8,0.00191,0.0,0.17538]
[1776455342961,64.8,77371.65,29.8,0.0019,0.0,0.17489]
[1776455347995,64.8,77363.01,29.8,0.00188,0.0,0.17255]
[1776455353031,64.8,77362.55,29.8,0.00187,0.0,0.17242]
[1776455358067,64.8,77363.06,29.8,0.00188,0.0,0.17256]
[1776455363101,64.8,77363.33,29.8,0.00188,0.0,0.17263]
[1776455368137,64.8,77361.83,29.8,0.00187,0.0,0.17223]
[1776455373172,64.8,77361.27,29.8,0.00186,0.0,0.17097]
[1776455378207,64.8,77363.55,29.8,0.00187,0.0,0.17158]
[1776455383242,64.8,77371.32,29.8,0.00189,0.0,0.17368]
[1776455388277,64.8,77376.37,29.8,0.00191,0.0,0.17505]
[1776455393312,64.8,77372.21,29.8,0.00189,0.0,0.17392]
[1776455396333,64.8,77382.96,29.8,0.00193,0.0,0.17686]
[1776455398347,64.8,77394.85,29.8,0.00197,0.0,0.18017]
[1776455401039,64.8,77396.84,29.8,0.00197,0.0,0.18072]
[1776455401839,64.8,77402.13,29.8,0.00199,0.0,0.18222]
[1776455402407,64.8,77380.36,29.8,0.00192,0.0,0.17614]
[1776455403413,64.8,77390.17,29.8,0.00195,0.0,0.17886]
[1776455407443,64.8,77380.48,29.8,0.00192,0.0,0.17618]
[1776455409457,64.8,77391.18,29.8,0.00196,0.0,0.17914]
[1776455412479,64.8,77378.86,29.8,0.00191,0.0,0.17573]
[1776455413486,64.8,77366.68,29.8,0.00188,0.0,0.17242]
[1776455415500,64.8,77358.15,29.8,0.00185,0.0,0.17013]
[1776455420535,64.8,77351.23,29.8,0.00183,0.0,0.1683]
[1776455424563,64.8,77359.36,29.8,0.00185,0.0,0.17046]
[1776455429598,64.8,77356.85,29.8,0.00184,0.0,0.16979]
[1776455432619,64.8,77352.23,29.8,0.00182,0.0,0.16746]
[1776455436649,64.8,77343.82,29.8,0.00179,0.0,0.16527]
[1776455441684,64.8,77334.27,29.8,0.00176,0.0,0.1628]
[1776455445715,64.8,77344.65,29.8,0.00179,0.0,0.16548]
[1776455447729,64.8,77352.76,29.8,0.00182,0.0,0.1676]
[1776455452766,64.8,77354.46,29.8,0.00182,0.0,0.16805]
[1776455457801,64.8,77355.04,29.8,0.00183,0.0,0.16821]
[1776455462836,64.8,77357.3,29.8,0.00183,0.0,0.1688]
[1776455463843,64.8,77349.02,29.8,0.00181,0.0,0.16662]
[1776455464850,64.8,77340.74,29.8,0.00178,0.0,0.16447]
[1776455469902,64.8,77338.07,29.8,0.00177,0.0,0.16378]
[1776455474937,64.8,77341.49,29.8,0.00178,0.0,0.16466]
[1776455476956,64.8,77350.4,29.8,0.00181,0.0,0.16698]
[1776455481991,64.8,77346.0,29.8,0.0018,0.0,0.16583]
[1776455487026,64.8,77346.08,29.8,0.0018,0.0,0.16585]
[1776455488034,64.8,77356.63,29.8,0.00183,0.0,0.16863]
[1776455491054,64.8,77372.04,29.8,0.00187,0.0,0.17163]
[1776455492062,64.8,77384.17,29.8,0.00191,0.0,0.17492]
[1776455497098,64.8,77392.33,29.8,0.00193,0.0,0.17716]
[1776455502133,64.8,77391.36,29.8,0.00193,0.0,0.17689]
[1776455507168,64.8,77393.17,29.8,0.00194,0.0,0.17739]
[1776455512203,64.8,77392.94,29.8,0.00194,0.0,0.17733]
[1776455517238,64.8,77393.57,29.8,0.00194,0.0,0.1775]
[1776455522273,64.8,77396.06,29.8,0.00195,0.0,0.1782]
[1776455524286,64.8,77387.38,29.8,0.00192,0.0,0.1758]
[1776455529322,64.8,77388.42,29.8,0.00192,0.0,0.17608]
[1776455534357,64.8,77373.64,29.8,0.00187,0.0,0.17206]
[1776455535364,64.8,77361.29,29.8,0.00183,0.0,0.16876]
[1776455540399,64.8,77369.32,29.8,0.00186,0.0,0.1709]
[1776455543420,64.8,77379.31,29.8,0.00189,0.0,0.17359]
[1776455548455,64.8,77392.8,29.8,0.00194,0.0,0.17729]
[1776455550469,64.8,77400.6,29.8,0.00196,0.0,0.17946]
[1776455555504,64.8,77406.87,29.8,0.00197,0.0,0.18006]
[1776455557521,64.8,77416.32,29.8,0.002,0.0,0.18273]
[1776455562556,64.8,77407.1,29.8,0.00197,0.0,0.18012]
[1776455567591,64.8,77399.28,29.8,0.00194,0.0,0.17794]
[1776455572625,64.8,77392.3,29.8,0.00192,0.0,0.17601]
[1776455576656,64.8,77380.53,29.8,0.00188,0.0,0.1728]
[1776455581691,64.8,77378.13,29.8,0.00188,0.0,0.17215]
[1776455583705,64.8,77367.15,29.8,0.00184,0.0,0.16921]
[1776455586726,64.8,77357.16,29.8,0.00181,0.0,0.16657]
[1776455591761,64.8,77359.62,29.8,0.00182,0.0,0.16722]
[1776455596796,64.8,77364.38,29.8,0.00183,0.0,0.16847]
[1776455599817,64.8,77372.98,29.8,0.00186,0.0,0.17076]
[1776455604853,64.8,77386.91,29.8,0.0019,0.0,0.17453]
[1776455605860,64.8,77399.58,29.8,0.00195,0.0,0.17802]
[1776455610895,64.8,77398.81,29.8,0.00194,0.0,0.17781]
[1776455615930,64.8,77400.95,29.8,0.00194,0.0,0.17725]
[1776455620965,64.8,77398.01,29.8,0.00193,0.0,0.17644]
[1776455623986,64.8,77386.73,29.8,0.00189,0.0,0.17335]
[1776455628016,64.8,77378.33,29.8,0.00186,0.0,0.17108]
[1776455634059,64.8,77377.83,29.8,0.00186,0.0,0.17095]
[1776455636073,64.8,77389.43,29.8,0.0019,0.0,0.17409]
[1776455641108,64.8,77386.55,29.8,0.00189,0.0,0.1733]
[1776455645135,64.8,77378.41,29.8,0.00186,0.0,0.17111]
[1776455650171,64.8,77384.39,29.8,0.00188,0.0,0.17272]
[1776455651178,64.8,77392.51,29.8,0.00191,0.0,0.17493]
[1776455653191,64.8,77401.79,29.8,0.00194,0.0,0.17748]
[1776455658233,64.8,77391.67,29.8,0.00191,0.0,0.1747]
[1776455663265,64.8,77389.36,29.8,0.0019,0.0,0.17407]
[1776455668300,64.8,77390.28,29.8,0.0019,0.0,0.17432]
[1776455670314,64.8,77398.43,29.8,0.00193,0.0,0.17656]
[1776455675349,64.8,77412.33,29.8,0.00196,0.0,0.17927]
[1776455680385,64.8,77419.12,29.8,0.00199,0.0,0.18117]
[1776455682399,64.8,77404.64,29.8,0.00194,0.0,0.17712]
[1776455688216,64.8,77404.44,29.8,0.00194,0.0,0.17707]
[1776455695490,64.8,77394.72,29.8,0.00191,0.0,0.1744]
[1776455700527,64.8,77403.7,29.8,0.00193,0.0,0.17686]
[1776455702538,64.8,77392.95,29.8,0.0019,0.0,0.17391]
[1776455707574,64.8,77399.15,29.8,0.00192,0.0,0.17561]
[1776455711602,64.8,77408.69,29.8,0.00195,0.0,0.17825]
[1776455716637,64.8,77415.34,29.8,0.00197,0.0,0.18011]
[1776455719658,64.8,77423.39,29.8,0.002,0.0,0.18238]
[1776455724693,64.8,77424.25,29.8,0.002,0.0,0.18263]
[1776455729728,64.8,77421.57,29.8,0.00199,0.0,0.18187]
[1776455734763,64.8,77422.86,29.8,0.00199,0.0,0.18106]
[1776455739798,64.8,77422.46,29.8,0.00199,0.0,0.18095]
[1776455742318,64.8,77423.98,29.8,0.00199,0.0,0.18138]
[1776455742817,64.8,77423.98,29.8,0.00199,0.0,0.18138]
[1776455749869,64.8,77429.9,29.8,0.00201,0.0,0.18306]
[1776455752890,64.8,77438.94,29.8,0.00204,0.0,0.18565]
[1776455755911,64.8,77424.55,29.8,0.00199,0.0,0.18154]
[1776455760946,64.8,77428.42,29.8,0.00201,0.0,0.18264]
[1776455765981,64.8,77428.01,29.8,0.002,0.0,0.18252]
[1776455771019,64.8,77428.6,29.8,0.00201,0.0,0.18269]
[1776455773033,64.8,77438.34,29.8,0.00204,0.0,0.18548]
[1776455778068,64.8,77436.3,29.8,0.00203,0.0,0.18489]
[1776455783103,64.8,77437.24,29.8,0.00204,0.0,0.18516]
[1776455788138,64.8,77438.71,29.8,0.00204,0.0,0.18558]
[1776455793173,64.8,77445.31,29.8,0.00205,0.0,0.1863]
[1776455796198,64.8,77430.91,29.8,0.002,0.0,0.18217]
[1776455801233,64.8,77434.64,29.8,0.00201,0.0,0.18323]
[1776455804254,64.8,77424.59,29.8,0.00198,0.0,0.18038]
[1776455809289,64.8,77424.87,29.8,0.00198,0.0,0.18046]
[1776455814324,64.8,77421.6,29.8,0.00197,0.0,0.17954]
[1776455819360,64.8,77419.54,29.8,0.00196,0.0,0.17896]
[1776455822381,64.8,77406.0,29.8,0.00192,0.0,0.17521]
[1776455827417,64.8,77401.27,29.8,0.0019,0.0,0.17391]
[1776455832451,64.8,77401.42,29.8,0.0019,0.0,0.17395]
[1776455835474,64.8,77416.47,29.8,0.00195,0.0,0.1781]
[1776455839502,64.8,77425.72,29.8,0.00198,0.0,0.1807]
[1776455844536,64.8,77433.35,29.8,0.00201,0.0,0.18286]
[1776455849572,64.8,77436.37,29.8,0.00202,0.0,0.18372]
[1776455854606,64.8,77437.54,29.8,0.00201,0.0,0.18287]
[1776455859643,64.8,77439.96,29.8,0.00202,0.0,0.18356]
[1776455864678,64.8,77444.38,29.8,0.00203,0.0,0.18483]
[1776455870724,64.8,77445.58,29.8,0.00204,0.0,0.18518]
[1776455875759,64.8,77447.46,29.8,0.00205,0.0,0.18572]
[1776455880793,64.8,77448.69,29.8,0.00205,0.0,0.18608]
[1776455885829,64.8,77447.82,29.8,0.00205,0.0,0.18582]
[1776455891871,64.8,77447.74,29.8,0.00205,0.0,0.1858]
[1776455896906,64.8,77447.88,29.8,0.00205,0.0,0.18584]
[1776455900970,64.8,77459.43,29.8,0.00209,0.0,0.18921]
[1776455902394,64.8,77485.28,29.8,0.00218,0.0,0.19694]
[1776455907996,64.8,77492.66,29.8,0.00221,0.0,0.19919]
[1776455913030,64.8,77493.66,29.8,0.0022,0.0,0.19824]
[1776455918070,64.8,77488.73,29.8,0.00218,0.0,0.19673]
[1776455923104,64.8,77492.47,29.8,0.00219,0.0,0.19787]
[1776455928140,64.8,77492.14,29.8,0.00219,0.0,0.19777]
[1776455933176,64.8,77491.92,29.8,0.00219,0.0,0.19771]
[1776455937204,64.8,77502.73,29.8,0.00223,0.0,0.20103]
[1776455942244,64.8,77500.04,29.8,0.00222,0.0,0.2002]
[1776455947286,64.8,77496.01,29.8,0.00221,0.0,0.19896]
[1776455950306,64.8,77487.74,29.8,0.00218,0.0,0.19643]
[1776455955342,64.8,77476.2,29.8,0.00213,0.0,0.19295]
[1776455956349,64.8,77467.4,29.8,0.0021,0.0,0.19034]
[1776455961384,64.8,77467.68,29.8,0.0021,0.0,0.19042]
[1776455966419,64.8,77466.67,29.8,0.0021,0.0,0.19012]
[1776455971454,64.8,77465.42,29.8,0.00208,0.0,0.18854]
[1776455973468,64.8,77475.85,29.8,0.00212,0.0,0.19162]
[1776455978503,64.8,77484.82,29.8,0.00215,0.0,0.1943]
[1776455982531,64.8,77493.0,29.8,0.00218,0.0,0.19678]
[1776455987569,64.8,77502.77,29.8,0.00222,0.0,0.19977]
[1776455989582,64.8,77513.11,29.8,0.00226,0.0,0.20298]
[1776455994617,64.8,77508.01,29.8,0.00224,0.0,0.20139]
[1776455999114,64.8,77508.81,29.8,0.00224,0.0,0.20164]
[1776455999778,64.8,77508.81,29.8,0.00224,0.0,0.20164]
[1776455999196,64.8,77505.76,29.8,0.00223,0.0,0.20069]
[1776456000337,64.8,77505.76,29.8,0.00223,0.0,0.20069]
[1776456000721,64.8,77458.36,29.8,0.00206,0.0,0.18648]
[1776456006597,64.8,77456.58,29.8,0.00205,0.0,0.18596]
[1776456007735,64.8,77445.74,29.8,0.00201,0.0,0.18284]
[1776456012773,64.8,77450.19,29.8,0.00203,0.0,0.18412]
[1776456016801,64.8,77439.98,29.8,0.00199,0.0,0.1812]
[1776456021836,64.8,77435.4,29.8,0.00198,0.0,0.17991]
[1776456023850,64.8,77425.75,29.8,0.00195,0.0,0.17721]
[1776456028885,64.8,77423.44,29.8,0.00194,0.0,0.17657]
[1776456030899,64.8,77411.45,29.8,0.0019,0.0,0.17328]
[1776456031906,64.8,77400.76,29.8,0.00185,0.0,0.16927]
[1776456036943,64.8,77402.53,29.8,0.00186,0.0,0.16974]
[1776456041977,64.8,77404.69,29.8,0.00186,0.0,0.17032]
[1776456047013,64.8,77402.24,29.8,0.00186,0.0,0.16966]
[1776456052048,64.8,77397.9,29.8,0.00184,0.0,0.16851]
[1776456056076,64.8,77407.2,29.8,0.00187,0.0,0.171]
[1776456057083,64.8,77415.91,29.8,0.0019,0.0,0.17336]
[1776456059097,64.8,77439.06,29.8,0.00198,0.0,0.17977]
[1776456060104,64.8,77452.23,29.8,0.00202,0.0,0.18351]
[1776456062546,64.8,77478.9,29.8,0.00212,0.0,0.19129]
[1776456063125,64.8,77492.63,29.8,0.00217,0.0,0.19541]
[1776456065139,64.8,77502.12,29.8,0.0022,0.0,0.1983]
[1776456070174,64.8,77496.38,29.8,0.00218,0.0,0.19655]
[1776456073195,64.8,77486.13,29.8,0.00214,0.0,0.19345]
[1776456077223,64.8,77476.84,29.8,0.00211,0.0,0.19068]
[1776456082258,64.8,77476.99,29.8,0.00211,0.0,0.19073]
[1776456087293,64.8,77475.3,29.8,0.0021,0.0,0.19023]
[1776456092328,64.8,77471.16,29.8,0.00208,0.0,0.18779]
[1776456097366,64.8,77480.57,29.8,0.00211,0.0,0.19056]
[1776456102401,64.8,77474.03,29.8,0.00209,0.0,0.18863]
[1776456107436,64.8,77471.97,29.8,0.00208,0.0,0.18803]
[1776456112470,64.8,77472.0,29.8,0.00208,0.0,0.18803]
[1776456116501,64.8,77483.21,29.8,0.00212,0.0,0.19134]
[1776456117509,64.8,77495.64,29.8,0.00216,0.0,0.19507]
[1776456118515,64.8,77520.12,29.8,0.00226,0.0,0.2026]
[1776456120530,64.8,77540.49,29.8,0.00233,0.0,0.20905]
[1776456124558,64.8,77556.94,29.8,0.0024,0.0,0.21439]
[1776456129594,64.8,77562.35,29.8,0.00242,0.0,0.21617]
[1776456134628,64.8,77565.46,29.8,0.00243,0.0,0.2172]
[1776456139664,64.8,77553.56,29.8,0.00239,0.0,0.21328]
[1776456143692,64.8,77563.04,29.8,0.00242,0.0,0.2164]
[1776456148727,64.8,77567.26,29.8,0.00244,0.0,0.2178]
[1776456153762,64.8,77567.22,29.8,0.00243,0.0,0.21643]
[1776456158796,64.8,77563.53,29.8,0.00241,0.0,0.21521]
[1776456163832,64.8,77565.52,29.8,0.00242,0.0,0.21587]
[1776456168866,64.8,77566.64,29.8,0.00242,0.0,0.21624]
[1776456171888,64.8,77583.15,29.8,0.00249,0.0,0.22176]
[1776456174909,64.8,77572.0,29.8,0.00245,0.0,0.21802]
[1776456177930,64.8,77563.14,29.8,0.00241,0.0,0.21508]
[1776456182965,64.8,77561.19,29.8,0.0024,0.0,0.21444]
[1776456184979,64.8,77571.21,29.8,0.00244,0.0,0.21775]
[1776456189008,64.8,77554.82,29.8,0.00238,0.0,0.21236]
[1776456194043,64.8,77555.26,29.8,0.00238,0.0,0.2125]
[1776456199078,64.8,77548.85,29.8,0.00235,0.0,0.21042]
[1776456202099,64.8,77539.52,29.8,0.00232,0.0,0.20742]
[1776456207133,64.8,77532.67,29.8,0.00229,0.0,0.20525]
[1776456210155,64.8,77546.08,29.8,0.00234,0.0,0.20953]
[1776456213176,64.8,77561.13,29.8,0.00239,0.0,0.21307]
[1776456215199,64.8,77581.99,29.8,0.00247,0.0,0.21999]
[1776456216206,64.8,77589.82,29.8,0.0025,0.0,0.22263]
[1776456221244,64.8,77588.29,29.8,0.0025,0.0,0.22211]
[1776456223258,64.8,77579.25,29.8,0.00246,0.0,0.21907]
[1776456228293,64.8,77578.94,29.8,0.00246,0.0,0.21897]
[1776456233329,64.8,77572.75,29.8,0.00243,0.0,0.2169]
[1776456239371,64.8,77579.02,29.8,0.00246,0.0,0.21899]
[1776456240378,64.8,77587.57,29.8,0.0025,0.0,0.22187]
[1776456245413,64.8,77587.19,29.8,0.00249,0.0,0.22174]
[1776456250447,64.8,77585.03,29.8,0.00248,0.0,0.22101]
[1776456253470,64.8,77577.24,29.8,0.00245,0.0,0.2184]
[1776456258505,64.8,77578.99,29.8,0.00246,0.0,0.21898]
[1776456263539,64.8,77578.58,29.8,0.00246,0.0,0.21884]
[1776456268574,64.8,77578.95,29.8,0.00246,0.0,0.21897]
[1776456273610,64.8,77578.6,29.8,0.00244,0.0,0.21748]
[1776456277638,64.8,77587.69,29.8,0.00248,0.0,0.22053]
[1776456278645,64.8,77596.23,29.8,0.00252,0.0,0.22342]
[1776456283680,64.8,77596.27,29.8,0.00252,0.0,0.22343]
[1776456287718,64.8,77608.17,29.8,0.00257,0.0,0.22752]
[1776456291746,64.8,77599.19,29.8,0.00253,0.0,0.22443]
[1776456296780,64.8,77603.91,29.8,0.00255,0.0,0.22605]
[1776456301816,64.8,77608.79,29.8,0.00257,0.0,0.22774]
[1776456306851,64.8,77610.34,29.8,0.00258,0.0,0.22827]
[1776456311886,64.8,77615.57,29.8,0.0026,0.0,0.2301]
[1776456314222,64.8,77615.52,29.8,0.0026,0.0,0.23008]
[1776456314907,64.8,77615.34,29.8,0.0026,0.0,0.23002]
[1776456318935,64.8,77607.15,29.8,0.00256,0.0,0.22717]
[1776456320932,64.8,77603.01,29.8,0.00254,0.0,0.22574]
[1776456320949,64.8,77603.49,29.8,0.00255,0.0,0.22591]
[1776456324978,64.8,77587.26,29.8,0.00248,0.0,0.22038]
[1776456326991,64.8,77599.85,29.8,0.00253,0.0,0.22466]
[1776456332043,64.8,77610.08,29.8,0.00256,0.0,0.22677]
[1776456337072,64.8,77613.44,29.8,0.00257,0.0,0.22793]
[1776456343114,64.8,77613.87,29.8,0.00258,0.0,0.22808]
[1776456348149,64.8,77610.19,29.8,0.00256,0.0,0.22681]
[1776456353184,64.8,77610.29,29.8,0.00256,0.0,0.22684]
[1776456358219,64.8,77612.54,29.8,0.00257,0.0,0.22762]
[1776456364260,64.8,77613.31,29.8,0.00257,0.0,0.22789]
[1776456369295,64.8,77613.49,29.8,0.00257,0.0,0.22795]
[1776456376345,64.8,77613.26,29.8,0.00257,0.0,0.22787]
[1776456381383,64.8,77614.97,29.8,0.00258,0.0,0.22846]
[1776456386417,64.8,77610.7,29.8,0.00256,0.0,0.22698]
[1776456391451,64.8,77604.72,29.8,0.00252,0.0,0.22352]
[1776456396486,64.8,77598.8,29.8,0.0025,0.0,0.22151]
[1776456401521,64.8,77600.27,29.8,0.0025,0.0,0.22201]
[1776456404552,64.8,77583.71,29.8,0.00243,0.0,0.21645]
[1776456410044,64.8,77581.93,29.8,0.00243,0.0,0.21586]
[1776456410594,64.8,77601.03,29.8,0.00251,0.0,0.22226]
[1776456415629,64.8,77603.11,29.8,0.00251,0.0,0.22297]
[1776456420664,64.8,77604.19,29.8,0.00252,0.0,0.22334]
[1776456425698,64.8,77598.27,29.8,0.00249,0.0,0.22133]
[1776456430734,64.8,77597.53,29.8,0.00249,0.0,0.22108]
[1776456435769,64.8,77597.06,29.8,0.00249,0.0,0.22092]
[1776456437782,64.8,77604.98,29.8,0.00252,0.0,0.22361]
[1776456442818,64.8,77603.81,29.8,0.00252,0.0,0.22321]
[1776456444832,64.8,77591.78,29.8,0.00247,0.0,0.21914]
[1776456447853,64.8,77583.55,29.8,0.00243,0.0,0.2164]
[1776456450874,64.8,77598.59,29.8,0.0025,0.0,0.22144]
[1776456453895,64.8,77614.46,29.8,0.00255,0.0,0.22545]
[1776456455912,64.8,77630.78,29.8,0.00262,0.0,0.23113]
[1776456460953,64.8,77630.92,29.8,0.00262,0.0,0.23118]
[1776456462967,64.8,77622.36,29.8,0.00258,0.0,0.22819]
[1776456468015,64.8,77620.84,29.8,0.00257,0.0,0.22766]
[1776456473037,64.8,77624.24,29.8,0.00259,0.0,0.22884]
[1776456477064,64.8,77615.01,29.8,0.00255,0.0,0.22564]
[1776456481093,64.8,77625.39,29.8,0.00259,0.0,0.22924]
[1776456486130,64.8,77629.93,29.8,0.00261,0.0,0.23083]
[1776456491168,64.8,77638.02,29.8,0.00265,0.0,0.23369]
[1776456496202,64.8,77638.78,29.8,0.00265,0.0,0.23396]
[1776456497210,64.8,77646.71,29.8,0.00269,0.0,0.23679]
[1776456502245,64.8,77649.66,29.8,0.0027,0.0,0.23785]
[1776456507280,64.8,77644.3,29.8,0.00268,0.0,0.23592]
[1776456512316,64.8,77646.63,29.8,0.00267,0.0,0.2353]
[1776456517353,64.8,77645.64,29.8,0.00267,0.0,0.23494]
[1776456522388,64.8,77640.36,29.8,0.00264,0.0,0.23307]
[1776456527423,64.8,77634.47,29.8,0.00262,0.0,0.23099]
[1776456532458,64.8,77640.46,29.8,0.00264,0.0,0.2331]
[1776456537808,64.8,77641.03,29.8,0.00265,0.0,0.2333]
[1776456543534,64.8,77639.44,29.8,0.00264,0.0,0.23274]
[1776456548570,64.8,77638.68,29.8,0.00264,0.0,0.23247]
[1776456553605,64.8,77637.37,29.8,0.00263,0.0,0.23201]
[1776456558642,64.8,77639.27,29.8,0.00264,0.0,0.23268]
[1776456564688,64.8,77641.6,29.8,0.00265,0.0,0.23351]
[1776456569724,64.8,77631.48,29.8,0.0026,0.0,0.22994]
[1776456574759,64.8,77631.37,29.8,0.00259,0.0,0.22847]
[1776456579794,64.8,77631.95,29.8,0.00259,0.0,0.22867]
[1776456584829,64.8,77631.58,29.8,0.00259,0.0,0.22854]
[1776456590870,64.8,77630.41,29.8,0.00258,0.0,0.22813]
[1776456595906,64.8,77630.69,29.8,0.00259,0.0,0.22823]
[1776456598927,64.8,77619.3,29.8,0.00254,0.0,0.2243]
[1776456601951,64.8,77603.0,29.8,0.00247,0.0,0.21877]
[1776456606986,64.8,77602.3,29.8,0.00246,0.0,0.21853]
[1776456612021,64.8,77593.67,29.8,0.00243,0.0,0.21565]
[1776456614035,64.8,77585.31,29.8,0.0024,0.0,0.2129]
[1776456617056,64.8,77575.89,29.8,0.00236,0.0,0.20983]
[1776456621088,64.8,77559.51,29.8,0.00229,0.0,0.20459]
[1776456623102,64.8,77550.47,29.8,0.00226,0.0,0.20174]
[1776456625116,64.8,77541.48,29.8,0.00222,0.0,0.19895]
[1776456630151,64.8,77540.41,29.8,0.00222,0.0,0.19862]
[1776456635186,64.8,77540.19,29.8,0.0022,0.0,0.19727]
[1776456640221,64.8,77536.89,29.8,0.00219,0.0,0.19626]
[1776456641228,64.8,77524.48,29.8,0.00215,0.0,0.1925]
[1776456642235,64.8,77511.29,29.8,0.0021,0.0,0.18857]
[1776456643242,64.8,77498.17,29.8,0.00205,0.0,0.18473]
[1776456648277,64.8,77488.52,29.8,0.00202,0.0,0.18196]
[1776456650433,64.8,77476.61,29.8,0.00198,0.0,0.17858]
[1776456652308,64.8,77461.5,29.8,0.00193,0.0,0.17437]
[1776456657372,64.8,77466.47,29.8,0.00194,0.0,0.17574]
[1776456659386,64.8,77475.98,29.8,0.00198,0.0,0.1784]
[1776456664421,64.8,77479.59,29.8,0.00199,0.0,0.17942]
[1776456669456,64.8,77479.13,29.8,0.00199,0.0,0.17929]
[1776456670463,64.8,77487.37,29.8,0.00201,0.0,0.18163]
[1776456674493,64.8,77495.32,29.8,0.00204,0.0,0.18391]
[1776456677513,64.8,77504.18,29.8,0.00207,0.0,0.18648]
[1776456682548,64.8,77510.64,29.8,0.0021,0.0,0.18838]
[1776456687583,64.8,77517.12,29.8,0.00212,0.0,0.1903]
[1776456691611,64.8,77511.92,29.8,0.00209,0.0,0.18753]
[1776456696646,64.8,77510.22,29.8,0.00208,0.0,0.18703]
[1776456699667,64.8,77523.51,29.8,0.00213,0.0,0.19096]
[1776456702688,64.8,77515.37,29.8,0.0021,0.0,0.18854]
[1776456707723,64.8,77520.72,29.8,0.00212,0.0,0.19013]
[1776456711754,64.8,77533.77,29.8,0.00217,0.0,0.19404]
[1776456717797,64.8,77544.53,29.8,0.00221,0.0,0.19733]
[1776456722831,64.8,77547.49,29.8,0.00222,0.0,0.19824]
[1776456725852,64.8,77556.74,29.8,0.00225,0.0,0.20111]
[1776456730887,64.8,77559.48,29.8,0.00226,0.0,0.20196]
[1776456735922,64.8,77554.22,29.8,0.00224,0.0,0.20032]
[1776456740958,64.8,77554.18,29.8,0.00224,0.0,0.20031]
[1776456745993,64.8,77554.05,29.8,0.00224,0.0,0.20027]
[1776456751032,64.8,77560.93,29.8,0.00226,0.0,0.20112]
[1776456756107,64.8,77561.48,29.8,0.00226,0.0,0.20129]
[1776456761142,64.8,77565.35,29.8,0.00227,0.0,0.2025]
[1776456766177,64.8,77564.68,29.8,0.00227,0.0,0.20229]
[1776456771212,64.8,77564.49,29.8,0.00227,0.0,0.20223]
[1776456779267,64.8,77565.31,29.8,0.00227,0.0,0.20249]
[1776456784303,64.8,77552.96,29.8,0.00222,0.0,0.19864]
[1776456785310,64.8,77542.32,29.8,0.00218,0.0,0.19538]
[1776456790344,64.8,77550.02,29.8,0.00221,0.0,0.19773]
[1776456791352,64.8,77567.31,29.8,0.00228,0.0,0.20312]
[1776456792358,64.8,77576.99,29.8,0.00232,0.0,0.20619]
[1776456796386,64.8,77569.23,29.8,0.00229,0.0,0.20373]
[1776456801422,64.8,77569.4,29.8,0.00229,0.0,0.20378]
[1776456806457,64.8,77569.53,29.8,0.00229,0.0,0.20382]
[1776456811494,64.8,77567.98,29.8,0.00227,0.0,0.20202]
[1776456816529,64.8,77568.14,29.8,0.00227,0.0,0.20207]
[1776456821564,64.8,77569.58,29.8,0.00227,0.0,0.20253]
[1776456826599,64.8,77576.92,29.8,0.0023,0.0,0.20485]
[1776456830626,64.8,77586.68,29.8,0.00234,0.0,0.20797]
[1776456835663,64.8,77590.81,29.8,0.00236,0.0,0.2093]
[1776456840698,64.8,77592.15,29.8,0.00236,0.0,0.20973]
[1776456843719,64.8,77582.69,29.8,0.00233,0.0,0.20669]
[1776456848754,64.8,77582.18,29.8,0.00232,0.0,0.20652]
[1776456853788,64.8,77581.89,29.8,0.00232,0.0,0.20643]
[1776456858824,64.8,77575.87,29.8,0.0023,0.0,0.20451]
[1776456863860,64.8,77576.38,29.8,0.0023,0.0,0.20467]
[1776456866881,64.8,77567.66,29.8,0.00227,0.0,0.20192]
[1776456871918,64.8,77566.75,29.8,0.00225,0.0,0.20034]
[1776456879974,64.8,77567.07,29.8,0.00225,0.0,0.20044]
[1776456887025,64.8,77565.85,29.8,0.00225,0.0,0.20006]
[1776456892062,64.8,77565.86,29.8,0.00225,0.0,0.20006]
[1776456897097,64.8,77565.71,29.8,0.00225,0.0,0.20001]
[1776456902132,64.8,77564.85,29.8,0.00224,0.0,0.19974]
[1776456904146,64.8,77551.46,29.8,0.00219,0.0,0.19562]
[1776456909181,64.8,77556.37,29.8,0.00221,0.0,0.19712]
[1776456914216,64.8,77555.09,29.8,0.0022,0.0,0.19673]
[1776456923279,64.8,77553.31,29.8,0.0022,0.0,0.19618]
[1776456928314,64.8,77553.04,29.8,0.0022,0.0,0.1961]
[1776456933355,64.8,77541.75,29.8,0.00214,0.0,0.19142]
[1776456938388,64.8,77535.57,29.8,0.00212,0.0,0.18957]
[1776456943424,64.8,77533.29,29.8,0.00211,0.0,0.18889]
[1776456948459,64.8,77532.31,29.8,0.00211,0.0,0.1886]
[1776456953494,64.8,77532.16,29.8,0.00211,0.0,0.18856]
[1776456958529,64.8,77533.27,29.8,0.00211,0.0,0.18889]
[1776456959536,64.8,77541.53,29.8,0.00214,0.0,0.19135]
[1776456964571,64.8,77548.48,29.8,0.00217,0.0,0.19344]
[1776456969607,64.8,77548.4,29.8,0.00217,0.0,0.19342]
[1776456974641,64.8,77547.44,29.8,0.00216,0.0,0.19313]
[1776456979677,64.8,77548.97,29.8,0.00217,0.0,0.19359]
[1776456984712,64.8,77554.35,29.8,0.00219,0.0,0.19523]
[1776456989747,64.8,77554.55,29.8,0.00219,0.0,0.19529]
[1776456994783,64.8,77553.87,29.8,0.00217,0.0,0.19381]
[1776456999820,64.8,77549.98,29.8,0.00216,0.0,0.19263]
[1776457004856,64.8,77549.1,29.8,0.00215,0.0,0.19237]
[1776457009891,64.8,77548.59,29.8,0.00215,0.0,0.19221]
[1776457013924,64.8,77540.08,29.8,0.00212,0.0,0.18967]
[1776457018959,64.8,77538.85,29.8,0.00212,0.0,0.1893]
[1776457023994,64.8,77539.13,29.8,0.00212,0.0,0.18938]
[1776457029029,64.8,77538.98,29.8,0.00212,0.0,0.18934]
[1776457034064,64.8,77533.9,29.8,0.0021,0.0,0.18784]
[1776457039099,64.8,77525.06,29.8,0.00207,0.0,0.18524]
[1776457044133,64.8,77519.9,29.8,0.00205,0.0,0.18374]
[1776457049168,64.8,77517.53,29.8,0.00204,0.0,0.18306]
[1776457051183,64.8,77513.53,29.8,0.00201,0.0,0.1807]
[1776457060246,64.8,77510.65,29.8,0.002,0.0,0.17988]
[1776457070318,64.8,77510.35,29.8,0.002,0.0,0.1798]
[1776457075354,64.8,77507.29,29.8,0.00199,0.0,0.17893]
[1776457078375,64.8,77498.06,29.8,0.00196,0.0,0.17633]
[1776457083411,64.8,77500.43,29.8,0.00197,0.0,0.177]
[1776457088446,64.8,77501.67,29.8,0.00197,0.0,0.17734]
[1776457098516,64.8,77501.86,29.8,0.00197,0.0,0.1774]
[1776457100530,64.8,77510.87,29.8,0.002,0.0,0.17994]
[1776457101537,64.8,77519.44,29.8,0.00203,0.0,0.1824]
[1776457106572,64.8,77515.12,29.8,0.00202,0.0,0.18116]
[1776457110600,64.8,77525.07,29.8,0.00205,0.0,0.18402]
[1776457115635,64.8,77524.94,29.8,0.00204,0.0,0.18277]
[1776457117649,64.8,77515.79,29.8,0.00201,0.0,0.18015]
[1776457120670,64.8,77507.34,29.8,0.00198,0.0,0.17775]
[1776457125705,64.8,77506.57,29.8,0.00198,0.0,0.17754]
[1776457136781,64.8,77506.6,29.8,0.00198,0.0,0.17754]
[1776457143831,64.8,77507.0,29.8,0.00198,0.0,0.17766]
[1776457147859,64.8,77515.09,29.8,0.00201,0.0,0.17995]
[1776457154908,64.8,77512.37,29.8,0.002,0.0,0.17917]
[1776457157929,64.8,77504.75,29.8,0.00197,0.0,0.17702]
[1776457162964,64.8,77504.04,29.8,0.00197,0.0,0.17683]
[1776457167999,64.8,77510.81,29.8,0.00199,0.0,0.17873]
[1776457173034,64.8,77516.67,29.8,0.002,0.0,0.1792]
[1776457178070,64.8,77519.14,29.8,0.00201,0.0,0.1799]
[1776457184111,64.8,77521.77,29.8,0.00202,0.0,0.18065]
[1776457190153,64.8,77520.96,29.8,0.00201,0.0,0.18042]
[1776457195189,64.8,77521.57,29.8,0.00202,0.0,0.18059]
[1776457200224,64.8,77518.88,29.8,0.00201,0.0,0.17982]
[1776457205259,64.8,77512.15,29.8,0.00198,0.0,0.17792]
[1776457211302,64.8,77510.53,29.8,0.00198,0.0,0.17746]
[1776457216337,64.8,77505.01,29.8,0.00196,0.0,0.17592]
[1776457221372,64.8,77504.37,29.8,0.00196,0.0,0.17574]
[1776457226408,64.8,77501.97,29.8,0.00195,0.0,0.17507]
[1776457231442,64.8,77500.86,29.8,0.00193,0.0,0.17359]
[1776457236478,64.8,77499.42,29.8,0.00193,0.0,0.17319]
[1776457241513,64.8,77499.32,29.8,0.00193,0.0,0.17316]
[1776457246548,64.8,77493.87,29.8,0.00191,0.0,0.17167]
[1776457250576,64.8,77485.47,29.8,0.00188,0.0,0.16938]
[1776457255612,64.8,77479.45,29.8,0.00186,0.0,0.16776]
[1776457257624,64.8,77469.44,29.8,0.00183,0.0,0.1651]
[1776457259103,64.8,77468.45,29.8,0.00183,0.0,0.16484]
[1776457261652,64.8,77453.7,29.8,0.00178,0.0,0.16099]
[1776457266688,64.8,77453.71,29.8,0.00178,0.0,0.16099]
[1776457271723,64.8,77450.95,29.8,0.00177,0.0,0.16028]
[1776457274744,64.8,77439.37,29.8,0.00173,0.0,0.15732]
[1776457277765,64.8,77426.68,29.8,0.0017,0.0,0.15413]
[1776457279779,64.8,77410.68,29.8,0.00165,0.0,0.1502]
[1776457282800,64.8,77421.3,29.8,0.00168,0.0,0.1528]
[1776457287837,64.8,77424.22,29.8,0.00169,0.0,0.15352]
[1776457292872,64.8,77425.68,29.8,0.00168,0.0,0.15283]
[1776457294887,64.8,77437.86,29.8,0.00172,0.0,0.15586]
[1776457299922,64.8,77440.98,29.8,0.00173,0.0,0.15665]
[1776457304958,64.8,77443.19,29.8,0.00173,0.0,0.15721]
[1776457305964,64.8,77451.43,29.8,0.00176,0.0,0.15931]
[1776457311000,64.8,77451.69,29.8,0.00176,0.0,0.15937]
[1776457316037,64.8,77456.06,29.8,0.00177,0.0,0.1605]
[1776457321073,64.8,77453.19,29.8,0.00177,0.0,0.15976]
[1776457326109,64.8,77452.94,29.8,0.00176,0.0,0.15969]
[1776457329131,64.8,77468.39,29.8,0.00181,0.0,0.1637]
[1776457334168,64.8,77474.15,29.8,0.00183,0.0,0.16522]
[1776457339202,64.8,77474.38,29.8,0.00183,0.0,0.16528]
[1776457344238,64.8,77475.11,29.8,0.00183,0.0,0.16548]
[1776457349273,64.8,77484.9,29.8,0.00187,0.0,0.16809]
[1776457354308,64.8,77489.53,29.8,0.00187,0.0,0.16819]
[1776457360350,64.8,77486.23,29.8,0.00186,0.0,0.1673]
[1776457365386,64.8,77487.7,29.8,0.00186,0.0,0.1677]
[1776457370421,64.8,77483.86,29.8,0.00185,0.0,0.16667]
[1776457372435,64.8,77472.35,29.8,0.00181,0.0,0.16363]
[1776457377470,64.8,77472.09,29.8,0.00181,0.0,0.16356]
[1776457382505,64.8,77471.96,29.8,0.00181,0.0,0.16352]
[1776457387550,64.8,77467.24,29.8,0.0018,0.0,0.16229]
[1776457392585,64.8,77471.32,29.8,0.00181,0.0,0.16335]
[1776457395606,64.8,77479.08,29.8,0.00183,0.0,0.1654]
[1776457400641,64.8,77480.87,29.8,0.00184,0.0,0.16587]
[1776457405676,64.8,77484.02,29.8,0.00185,0.0,0.16671]
[1776457410711,64.8,77479.76,29.8,0.00184,0.0,0.16558]
[1776457415746,64.8,77479.77,29.8,0.00182,0.0,0.16446]
[1776457420781,64.8,77479.47,29.8,0.00182,0.0,0.16438]
[1776457425816,64.8,77481.24,29.8,0.00183,0.0,0.16484]
[1776457430851,64.8,77485.73,29.8,0.00184,0.0,0.16603]
[1776457433872,64.8,77493.42,29.8,0.00187,0.0,0.16809]
[1776457438907,64.8,77499.31,29.8,0.00189,0.0,0.16968]
[1776457444949,64.8,77510.98,29.8,0.00193,0.0,0.17287]
[1776457450991,64.8,77509.78,29.8,0.00192,0.0,0.17254]
[1776457457032,64.8,77510.17,29.8,0.00192,0.0,0.17265]
[1776457462068,64.8,77510.41,29.8,0.00192,0.0,0.17271]
[1776457467103,64.8,77510.56,29.8,0.00193,0.0,0.17276]
[1776457472138,64.8,77511.81,29.8,0.00192,0.0,0.17193]
[1776457477173,64.8,77498.25,29.8,0.00187,0.0,0.16825]
[1776457481201,64.8,77489.88,29.8,0.00184,0.0,0.16601]
[1776457483215,64.8,77479.65,29.8,0.00181,0.0,0.1633]
[1776457488250,64.8,77477.89,29.8,0.00181,0.0,0.16284]
[1776457495299,64.8,77477.57,29.8,0.00181,0.0,0.16276]
[1776457500337,64.8,77474.88,29.8,0.0018,0.0,0.16206]
[1776457505372,64.8,77474.58,29.8,0.0018,0.0,0.16198]
[1776457510407,64.8,77466.76,29.8,0.00177,0.0,0.15995]
[1776457515442,64.8,77463.85,29.8,0.00176,0.0,0.1592]
[1776457520477,64.8,77464.8,29.8,0.00177,0.0,0.15945]
[1776457526519,64.8,77465.94,29.8,0.00177,0.0,0.15974]
[1776457531554,64.8,77472.87,29.8,0.00178,0.0,0.16042]
[1776457535582,64.8,77481.99,29.8,0.00181,0.0,0.1628]
[1776457540617,64.8,77480.72,29.8,0.0018,0.0,0.16246]
[1776457546659,64.8,77477.27,29.8,0.00179,0.0,0.16156]
[1776457551694,64.8,77475.85,29.8,0.00179,0.0,0.1612]
[1776457556728,64.8,77475.73,29.8,0.00179,0.0,0.16116]
[1776457561765,64.8,77470.08,29.8,0.00177,0.0,0.1597]
[1776457566799,64.8,77470.6,29.8,0.00177,0.0,0.15984]
[1776457571834,64.8,77469.99,29.8,0.00177,0.0,0.15968]
[1776457576871,64.8,77466.94,29.8,0.00176,0.0,0.1589]
[1776457581906,64.8,77462.19,29.8,0.00175,0.0,0.15768]
[1776457586941,64.8,77461.97,29.8,0.00174,0.0,0.15763]
[1776457591976,64.8,77461.88,29.8,0.00173,0.0,0.15652]
[1776457602045,64.8,77461.78,29.8,0.00173,0.0,0.15649]
[1776457609095,64.8,77461.39,29.8,0.00173,0.0,0.15639]
[1776457616144,64.8,77461.65,29.8,0.00173,0.0,0.15646]
[1776457622186,64.8,77461.0,29.8,0.00173,0.0,0.1563]
[1776457627221,64.8,77454.88,29.8,0.00171,0.0,0.15476]
[1776457631256,64.8,77444.81,29.8,0.00168,0.0,0.15225]
[1776457634277,64.8,77437.01,29.8,0.00166,0.0,0.15033]
[1776457635284,64.8,77426.86,29.8,0.00163,0.0,0.14787]
[1776457640319,64.8,77425.23,29.8,0.00162,0.0,0.14748]
[1776457645354,64.8,77416.91,29.8,0.0016,0.0,0.14549]
[1776457647368,64.8,77427.59,29.8,0.00163,0.0,0.14805]
[1776457652405,64.8,77427.0,29.8,0.00162,0.0,0.14687]
[1776457656433,64.8,77434.66,29.8,0.00164,0.0,0.14872]
[1776457661468,64.8,77433.76,29.8,0.00164,0.0,0.1485]
[1776457664489,64.8,77424.74,29.8,0.00161,0.0,0.14633]
[1776457667510,64.8,77415.75,29.8,0.00159,0.0,0.1442]
[1776457672545,64.8,77413.22,29.8,0.00158,0.0,0.1436]
[1776457677580,64.8,77414.34,29.8,0.00158,0.0,0.14387]
[1776457682615,64.8,77419.85,29.8,0.0016,0.0,0.14517]
[1776457688657,64.8,77420.69,29.8,0.0016,0.0,0.14537]
[1776457693692,64.8,77420.91,29.8,0.0016,0.0,0.14542]
[1776457698727,64.8,77416.87,29.8,0.00159,0.0,0.14446]
[1776457703763,64.8,77413.39,29.8,0.00158,0.0,0.14364]
[1776457708798,64.8,77412.66,29.8,0.00158,0.0,0.14347]
[1776457714840,64.8,77413.42,29.8,0.00157,0.0,0.14264]
[1776457719874,64.8,77413.59,29.8,0.00157,0.0,0.14268]
[1776457724910,64.8,77411.34,29.8,0.00156,0.0,0.14215]
[1776457729945,64.8,77410.36,29.8,0.00156,0.0,0.14192]
[1776457734980,64.8,77415.73,29.8,0.00157,0.0,0.14318]
[1776457740015,64.8,77416.89,29.8,0.00158,0.0,0.14345]
[1776457745052,64.8,77415.28,29.8,0.00157,0.0,0.14307]
[1776457750087,64.8,77417.47,29.8,0.00158,0.0,0.14359]
[1776457755122,64.8,77417.02,29.8,0.00158,0.0,0.14348]
[1776457760157,64.8,77416.53,29.8,0.00158,0.0,0.14337]
[1776457767206,64.8,77416.64,29.8,0.00158,0.0,0.14339]
[1776457773248,64.8,77416.47,29.8,0.00157,0.0,0.14234]
[1776457778283,64.8,77405.45,29.8,0.00154,0.0,0.13979]
[1776457784325,64.8,77404.69,29.8,0.00153,0.0,0.13961]
[1776457789360,64.8,77404.87,29.8,0.00153,0.0,0.13966]
[1776457794395,64.8,77408.23,29.8,0.00154,0.0,0.14043]
[1776457799431,64.8,77407.73,29.8,0.00154,0.0,0.14031]
[1776457802452,64.8,77418.48,29.8,0.00157,0.0,0.14281]
[1776457803459,64.8,77427.47,29.8,0.0016,0.0,0.14492]
[1776457810509,64.8,77431.12,29.8,0.00161,0.0,0.14579]
[1776457815546,64.8,77431.69,29.8,0.00161,0.0,0.14593]
[1776457819571,64.8,77421.63,29.8,0.00158,0.0,0.14355]
[1776457824607,64.8,77421.67,29.8,0.00158,0.0,0.14356]
[1776457829231,64.8,77414.95,29.8,0.00156,0.0,0.14198]
[1776457829642,64.8,77406.67,29.8,0.00154,0.0,0.14007]
[1776457830649,64.8,77398.83,29.8,0.00152,0.0,0.13828]
[1776457832663,64.8,77390.08,29.8,0.00148,0.0,0.13533]
[1776457833670,64.8,77381.75,29.8,0.00146,0.0,0.13348]
[1776457835627,64.8,77379.41,29.8,0.00145,0.0,0.13296]
[1776457840726,64.8,77367.29,29.8,0.00142,0.0,0.13032]
[1776457842741,64.8,77349.41,29.8,0.00138,0.0,0.12651]
[1776457844757,64.8,77339.39,29.8,0.00135,0.0,0.12442]
[1776457847776,64.8,77331.78,29.8,0.00134,0.0,0.12285]
[1776457849261,64.8,77331.78,29.8,0.00134,0.0,0.12285]
[1776457849333,64.8,77315.46,29.8,0.0013,0.0,0.11955]
[1776457849998,64.8,77299.1,29.8,0.00126,0.0,0.11631]
[1776457853386,64.8,77300.46,29.8,0.00126,0.0,0.11658]
[1776457858854,64.8,77294.43,29.8,0.00125,0.0,0.1154]
[1776457860684,64.8,77294.43,29.8,0.00125,0.0,0.1154]
[1776457861080,64.8,77261.0,29.8,0.00117,0.0,0.10908]
[1776457861877,64.8,77242.74,29.8,0.00113,0.0,0.10576]
[1776457864260,64.8,77248.5,29.8,0.00115,0.0,0.10679]
[1776457864295,64.8,77237.35,29.8,0.00112,0.0,0.10479]
[1776457866525,64.8,77238.58,29.8,0.00113,0.0,0.10501]
[1776457869271,64.8,77233.42,29.8,0.00112,0.0,0.10409]
[1776457869985,64.8,77230.8,29.8,0.00111,0.0,0.10363]
[1776457872285,64.8,77220.82,29.8,0.00109,0.0,0.10189]
[1776457876988,64.8,77211.19,29.8,0.00107,0.0,0.10023]
[1776457880012,64.8,77221.35,29.8,0.00109,0.0,0.10198]
[1776457885046,64.8,77225.64,29.8,0.0011,0.0,0.10273]
[1776457890081,64.8,77224.52,29.8,0.0011,0.0,0.10253]
[1776457892095,64.8,77209.77,29.8,0.00106,0.0,0.09922]
[1776457897130,64.8,77216.51,29.8,0.00107,0.0,0.10037]
[1776457900151,64.8,77208.33,29.8,0.00106,0.0,0.09898]
[1776457905186,64.8,77212.85,29.8,0.00107,0.0,0.09975]
[1776457910222,64.8,77216.35,29.8,0.00107,0.0,0.10034]
[1776457915257,64.8,77217.32,29.8,0.00107,0.0,0.10051]
[1776457921299,64.8,77217.01,29.8,0.00107,0.0,0.10046]
[1776457926334,64.8,77216.76,29.8,0.00107,0.0,0.10041]
[1776457931370,64.8,77215.44,29.8,0.00107,0.0,0.10019]
[1776457936406,64.8,77214.33,29.8,0.00107,0.0,0.1]
[1776457941441,64.8,77214.42,29.8,0.00107,0.0,0.10001]
[1776457946476,64.8,77212.79,29.8,0.00107,0.0,0.09974]
[1776457951511,64.8,77204.98,29.8,0.00104,0.0,0.09766]
[1776457956546,64.8,77205.94,29.8,0.00104,0.0,0.09782]
[1776457961581,64.8,77200.49,29.8,0.00103,0.0,0.09691]
[1776457966616,64.8,77207.96,29.8,0.00105,0.0,0.09816]
[1776457968630,64.8,77215.86,29.8,0.00106,0.0,0.0995]
[1776457972659,64.8,77224.38,29.8,0.00108,0.0,0.10096]
[1776457974671,64.8,77234.77,29.8,0.0011,0.0,0.10276]
[1776457979707,64.8,77237.56,29.8,0.00111,0.0,0.10325]
[1776457984742,64.8,77241.01,29.8,0.00111,0.0,0.10386]
[1776457989777,64.8,77242.02,29.8,0.00112,0.0,0.10404]
[1776457994813,64.8,77243.79,29.8,0.00112,0.0,0.10436]
[1776457999849,64.8,77238.62,29.8,0.00111,0.0,0.10344]
[1776458004884,64.8,77243.85,29.8,0.00112,0.0,0.10437]
[1776458009919,64.8,77245.42,29.8,0.00112,0.0,0.10464]
[1776458010926,64.8,77235.65,29.8,0.0011,0.0,0.10292]
[1776458011933,64.8,77231.29,29.8,0.00109,0.0,0.10138]
[1776458014351,64.8,77219.46,29.8,0.00106,0.0,0.09935]
[1776458017975,64.8,77228.49,29.8,0.00108,0.0,0.1009]
[1776458023011,64.8,77236.05,29.8,0.0011,0.0,0.10221]
[1776458026033,64.8,77244.89,29.8,0.00111,0.0,0.10376]
[1776458031068,64.8,77245.31,29.8,0.00112,0.0,0.10383]
[1776458036102,64.8,77248.8,29.8,0.00112,0.0,0.10445]
[1776458041138,64.8,77253.61,29.8,0.00113,0.0,0.10531]
[1776458046173,64.8,77251.72,29.8,0.00113,0.0,0.10497]
[1776458054229,64.8,77250.08,29.8,0.00112,0.0,0.10468]
[1776458059265,64.8,77250.96,29.8,0.00113,0.0,0.10484]
[1776458064300,64.8,77251.21,29.8,0.00113,0.0,0.10488]
[1776458069334,64.8,77250.91,29.8,0.00113,0.0,0.10483]
[1776458074370,64.8,77251.84,29.8,0.00112,0.0,0.1042]
[1776458079405,64.8,77250.28,29.8,0.00112,0.0,0.10393]
[1776458084441,64.8,77242.35,29.8,0.0011,0.0,0.10253]
[1776458089476,64.8,77245.55,29.8,0.00111,0.0,0.10309]
[1776458094511,64.8,77245.52,29.8,0.00111,0.0,0.10308]
[1776458097532,64.8,77229.28,29.8,0.00107,0.0,0.10026]
[1776458102466,64.8,77225.93,29.8,0.00107,0.0,0.09969]
[1776458103062,64.8,77213.91,29.8,0.00104,0.0,0.09766]
[1776458103578,64.8,77200.35,29.8,0.00102,0.0,0.09541]
[1776458106829,64.8,77199.87,29.8,0.00102,0.0,0.09533]
[1776458109620,64.8,77211.6,29.8,0.00104,0.0,0.09727]
[1776458114655,64.8,77213.92,29.8,0.00104,0.0,0.09766]
[1776458119690,64.8,77213.3,29.8,0.00104,0.0,0.09755]
[1776458124725,64.8,77213.65,29.8,0.00104,0.0,0.09761]
[1776458129760,64.8,77213.21,29.8,0.00104,0.0,0.09754]
[1776458134795,64.8,77212.66,29.8,0.00103,0.0,0.0967]
[1776458139830,64.8,77212.49,29.8,0.00103,0.0,0.09667]
[1776458144866,64.8,77208.48,29.8,0.00103,0.0,0.09601]
[1776458148893,64.8,77199.08,29.8,0.00101,0.0,0.09446]
[1776458153929,64.8,77199.38,29.8,0.00101,0.0,0.09451]
[1776458157957,64.8,77207.65,29.8,0.00102,0.0,0.09587]
[1776458158965,64.8,77215.46,29.8,0.00104,0.0,0.09717]
[1776458163999,64.8,77220.71,29.8,0.00105,0.0,0.09805]
[1776458169035,64.8,77231.4,29.8,0.00107,0.0,0.09986]
[1776458174070,64.8,77230.9,29.8,0.00107,0.0,0.09977]
[1776458179105,64.8,77229.66,29.8,0.00107,0.0,0.09956]
[1776458184143,64.8,77222.91,29.8,0.00105,0.0,0.09842]
[1776458189178,64.8,77217.51,29.8,0.00104,0.0,0.09751]
[1776458194215,64.8,77216.86,29.8,0.00103,0.0,0.09665]
[1776458199250,64.8,77221.88,29.8,0.00104,0.0,0.09749]
[1776458204285,64.8,77221.75,29.8,0.00104,0.0,0.09747]
[1776458209325,64.8,77220.01,29.8,0.00104,0.0,0.09718]
[1776458214360,64.8,77220.27,29.8,0.00104,0.0,0.09722]
[1776458219395,64.8,77212.88,29.8,0.00103,0.0,0.09599]
[1776458224429,64.8,77218.97,29.8,0.00104,0.0,0.097]
[1776458229465,64.8,77219.87,29.8,0.00104,0.0,0.09715]
[1776458234501,64.8,77221.48,29.8,0.00104,0.0,0.09742]
[1776458239534,64.8,77236.38,29.8,0.00107,0.0,0.09995]
[1776458244570,64.8,77241.12,29.8,0.00108,0.0,0.10076]
[1776458249607,64.8,77238.59,29.8,0.00108,0.0,0.10032]
[1776458254643,64.8,77239.04,29.8,0.00107,0.0,0.09963]
[1776458259682,64.8,77243.05,29.8,0.00108,0.0,0.10032]
[1776458264717,64.8,77246.02,29.8,0.00108,0.0,0.10083]
[1776458269754,64.8,77244.74,29.8,0.00108,0.0,0.10061]
[1776458274788,64.8,77245.93,29.8,0.00108,0.0,0.10082]
[1776458279824,64.8,77246.44,29.8,0.00108,0.0,0.10091]
[1776458284859,64.8,77252.8,29.8,0.0011,0.0,0.10201]
[1776458290904,64.8,77259.35,29.8,0.00111,0.0,0.10316]
[1776458295940,64.8,77255.98,29.8,0.0011,0.0,0.10257]
[1776458301982,64.8,77255.84,29.8,0.0011,0.0,0.10254]
[1776458307016,64.8,77255.89,29.8,0.0011,0.0,0.10255]
[1776458309031,64.8,77248.35,29.8,0.00109,0.0,0.10124]
[1776458315073,64.8,77248.03,29.8,0.00108,0.0,0.10041]
[1776458320108,64.8,77247.42,29.8,0.00108,0.0,0.1003]
[1776458327157,64.8,77246.6,29.8,0.00108,0.0,0.10016]
[1776458331184,64.8,77237.47,29.8,0.00106,0.0,0.0986]
[1776458336220,64.8,77240.43,29.8,0.00106,0.0,0.0991]
[1776458341256,64.8,77244.92,29.8,0.00107,0.0,0.09987]
[1776458343269,64.8,77252.69,29.8,0.00109,0.0,0.10121]
[1776458350320,64.8,77258.07,29.8,0.0011,0.0,0.10215]
[1776458355355,64.8,77257.71,29.8,0.0011,0.0,0.10209]
[1776458361398,64.8,77257.86,29.8,0.0011,0.0,0.10211]
[1776458367440,64.8,77256.64,29.8,0.0011,0.0,0.1019]
[1776458374488,64.8,77256.64,29.8,0.00109,0.0,0.10112]
[1776458380531,64.8,77256.9,29.8,0.00109,0.0,0.10116]
[1776458382546,64.8,77248.6,29.8,0.00107,0.0,0.09973]
[1776458387580,64.8,77254.04,29.8,0.00108,0.0,0.10067]
[1776458392614,64.8,77253.37,29.8,0.00108,0.0,0.10055]
[1776458395636,64.8,77263.97,29.8,0.0011,0.0,0.1024]
[1776458397650,64.8,77276.72,29.8,0.00113,0.0,0.10466]
[1776458402687,64.8,77276.07,29.8,0.00113,0.0,0.10454]
[1776458407722,64.8,77278.2,29.8,0.00113,0.0,0.10492]
[1776458412757,64.8,77279.2,29.8,0.00113,0.0,0.1051]
[1776458417792,64.8,77281.28,29.8,0.00114,0.0,0.10547]
[1776458422828,64.8,77287.29,29.8,0.00115,0.0,0.10656]
[1776458427864,64.8,77286.26,29.8,0.00115,0.0,0.10637]
[1776458433906,64.8,77286.07,29.8,0.00114,0.0,0.10553]
[1776458438941,64.8,77280.83,29.8,0.00113,0.0,0.10459]
[1776458443977,64.8,77280.57,29.8,0.00113,0.0,0.10454]
[1776458449013,64.8,77280.84,29.8,0.00113,0.0,0.10459]
[1776458454048,64.8,77281.24,29.8,0.00113,0.0,0.10466]
[1776458459083,64.8,77279.44,29.8,0.00113,0.0,0.10434]
[1776458462104,64.8,77270.16,29.8,0.00111,0.0,0.1027]
[1776458467139,64.8,77268.8,29.8,0.0011,0.0,0.10246]
[1776458472178,64.8,77263.18,29.8,0.00109,0.0,0.10148]
[1776458478220,64.8,77265.63,29.8,0.0011,0.0,0.1019]
[1776458482248,64.8,77273.79,29.8,0.00112,0.0,0.10334]
[1776458487283,64.8,77279.45,29.8,0.00113,0.0,0.10434]
[1776458492318,64.8,77284.04,29.8,0.00113,0.0,0.10436]
[1776458497353,64.8,77293.01,29.8,0.00115,0.0,0.10598]
[1776458502388,64.8,77297.87,29.8,0.00116,0.0,0.10686]
[1776458507426,64.8,77298.03,29.8,0.00116,0.0,0.10689]
[1776458512461,64.8,77300.0,29.8,0.00116,0.0,0.10725]
[1776458517496,64.8,77307.06,29.8,0.00118,0.0,0.10855]
[1776458520517,64.8,77293.18,29.8,0.00115,0.0,0.10601]
[1776458521524,64.8,77285.6,29.8,0.00113,0.0,0.10464]
[1776458525552,64.8,77276.1,29.8,0.00111,0.0,0.10295]
[1776458527572,64.8,77271.94,29.8,0.0011,0.0,0.10222]
[1776458527575,64.8,77245.91,29.8,0.00105,0.0,0.09775]
[1776458528574,64.8,77235.88,29.8,0.00103,0.0,0.09607]
[1776458529765,64.8,77235.88,29.8,0.00103,0.0,0.09607]
[1776458535622,64.8,77237.6,29.8,0.00103,0.0,0.09636]
[1776458540658,64.8,77235.31,29.8,0.00103,0.0,0.09598]
[1776458545693,64.8,77238.55,29.8,0.00104,0.0,0.09651]
[1776458550728,64.8,77239.56,29.8,0.00104,0.0,0.09668]
[1776458555763,64.8,77243.1,29.8,0.00104,0.0,0.09652]
[1776458560798,64.8,77243.18,29.8,0.00104,0.0,0.09653]
[1776458566840,64.8,77242.62,29.8,0.00104,0.0,0.09644]
[1776458571875,64.8,77240.89,29.8,0.00103,0.0,0.09615]
[1776458576910,64.8,77241.57,29.8,0.00103,0.0,0.09627]
[1776458581945,64.8,77242.08,29.8,0.00104,0.0,0.09635]
[1776458586981,64.8,77240.72,29.8,0.00103,0.0,0.09612]
[1776458592023,64.8,77243.43,29.8,0.00104,0.0,0.09658]
[1776458597058,64.8,77239.68,29.8,0.00103,0.0,0.09595]
[1776458601105,64.8,77253.04,29.8,0.00106,0.0,0.09819]
[1776458603119,64.8,77261.82,29.8,0.00107,0.0,0.09969]
[1776458608154,64.8,77272.28,29.8,0.0011,0.0,0.1015]
[1776458609164,64.8,77288.29,29.8,0.00113,0.0,0.10432]
[1776458610171,64.8,77295.92,29.8,0.00114,0.0,0.10569]
[1776458613191,64.8,77292.55,29.8,0.00113,0.0,0.10428]
[1776458618227,64.8,77299.35,29.8,0.00114,0.0,0.1055]
[1776458623265,64.8,77304.51,29.8,0.00115,0.0,0.10644]
[1776458628300,64.8,77302.87,29.8,0.00115,0.0,0.10614]
[1776458633335,64.8,77302.98,29.8,0.00115,0.0,0.10616]
[1776458638370,64.8,77304.52,29.8,0.00115,0.0,0.10644]
[1776458643405,64.8,77307.86,29.8,0.00116,0.0,0.10705]
[1776458648440,64.8,77309.62,29.8,0.00116,0.0,0.10737]
[1776458653476,64.8,77310.31,29.8,0.00117,0.0,0.1075]
[1776458658511,64.8,77312.06,29.8,0.00117,0.0,0.10782]
[1776458663546,64.8,77308.34,29.8,0.00116,0.0,0.10714]
[1776458668581,64.8,77299.51,29.8,0.00114,0.0,0.10553]
[1776458673616,64.8,77299.61,29.8,0.00113,0.0,0.10474]
[1776458678651,64.8,77294.91,29.8,0.00112,0.0,0.1039]
[1776458683686,64.8,77291.39,29.8,0.00112,0.0,0.10327]
[1776458689747,64.8,77292.07,29.8,0.00112,0.0,0.10339]
[1776458694782,64.8,77292.24,29.8,0.00112,0.0,0.10343]
[1776458699817,64.8,77290.54,29.8,0.00112,0.0,0.10312]
[1776458701831,64.8,77276.21,29.8,0.00109,0.0,0.10061]
[1776458704852,64.8,77267.24,29.8,0.00107,0.0,0.09907]
[1776458709887,64.8,77266.27,29.8,0.00107,0.0,0.09891]
[1776458714922,64.8,77268.07,29.8,0.00107,0.0,0.09921]
[1776458719957,64.8,77264.55,29.8,0.00106,0.0,0.09861]
[1776458725999,64.8,77264.98,29.8,0.00106,0.0,0.09869]
[1776458731037,64.8,77263.99,29.8,0.00105,0.0,0.09775]
[1776458736073,64.8,77262.36,29.8,0.00105,0.0,0.09748]
[1776458739096,64.8,77248.21,29.8,0.00102,0.0,0.09512]
[1776458744131,64.8,77245.81,29.8,0.00102,0.0,0.09472]
[1776458749165,64.8,77244.87,29.8,0.00102,0.0,0.09457]
[1776458753196,64.8,77253.23,29.8,0.00103,0.0,0.09595]
[1776458758231,64.8,77260.12,29.8,0.00105,0.0,0.0971]
[1776458763265,64.8,77256.44,29.8,0.00104,0.0,0.09649]
[1776458765911,64.8,77256.44,29.8,0.00104,0.0,0.09649]
[1776458771322,64.8,77263.19,29.8,0.00105,0.0,0.09762]
[1776458776397,64.8,77263.88,29.8,0.00105,0.0,0.09773]
[1776458782398,64.8,77262.55,29.8,0.00105,0.0,0.09751]
[1776458787434,64.8,77264.47,29.8,0.00105,0.0,0.09783]
[1776458792468,64.8,77270.28,29.8,0.00106,0.0,0.09805]
[1776458797504,64.8,77270.13,29.8,0.00106,0.0,0.09803]
[1776458802540,64.8,77271.91,29.8,0.00106,0.0,0.09833]
[1776458807576,64.8,77274.16,29.8,0.00107,0.0,0.09871]
[1776458812612,64.8,77278.25,29.8,0.00107,0.0,0.09941]
[1776458817646,64.8,77272.74,29.8,0.00106,0.0,0.09847]
[1776458822681,64.8,77280.34,29.8,0.00108,0.0,0.09977]
[1776458827716,64.8,77290.31,29.8,0.0011,0.0,0.1015]
[1776458832751,64.8,77294.36,29.8,0.00111,0.0,0.10221]
[1776458837786,64.8,77293.56,29.8,0.00111,0.0,0.10207]
[1776458842821,64.8,77295.07,29.8,0.00111,0.0,0.10233]
[1776458845842,64.8,77306.87,29.8,0.00113,0.0,0.10443]
[1776458850876,64.8,77300.25,29.8,0.00112,0.0,0.10325]
[1776458855912,64.8,77299.75,29.8,0.00111,0.0,0.10236]
[1776458860947,64.8,77300.29,29.8,0.00111,0.0,0.10246]
[1776458865981,64.8,77300.2,29.8,0.00111,0.0,0.10244]
[1776458872025,64.8,77297.88,29.8,0.00111,0.0,0.10204]
[1776458877060,64.8,77296.74,29.8,0.0011,0.0,0.10184]
[1776458882095,64.8,77304.16,29.8,0.00112,0.0,0.10314]
[1776458887132,64.8,77306.3,29.8,0.00112,0.0,0.10352]
[1776458892166,64.8,77305.08,29.8,0.00112,0.0,0.10331]
[1776458897201,64.8,77296.86,29.8,0.0011,0.0,0.10186]
[1776458902237,64.8,77297.5,29.8,0.0011,0.0,0.10197]
[1776458907272,64.8,77287.92,29.8,0.00109,0.0,0.1003]
[1776458912307,64.8,77287.42,29.8,0.00108,0.0,0.09943]
[1776458915328,64.8,77300.14,29.8,0.0011,0.0,0.10164]
[1776458920363,64.8,77301.65,29.8,0.0011,0.0,0.10191]
[1776458934465,64.8,77302.31,29.8,0.00111,0.0,0.10202]
[1776458939503,64.8,77302.49,29.8,0.00111,0.0,0.10205]
[1776458944538,64.8,77302.24,29.8,0.00111,0.0,0.10201]
[1776458950581,64.8,77316.06,29.8,0.00113,0.0,0.10446]
[1776458951588,64.8,77325.19,29.8,0.00115,0.0,0.10611]
[1776458956623,64.8,77327.78,29.8,0.00116,0.0,0.10659]
[1776458961658,64.8,77329.63,29.8,0.00116,0.0,0.10692]
[1776458965695,64.8,77354.59,29.8,0.00122,0.0,0.11159]
[1776458970730,64.8,77355.65,29.8,0.00122,0.0,0.11179]
[1776458977780,64.8,77356.48,29.8,0.00121,0.0,0.11109]
[1776458982816,64.8,77356.82,29.8,0.00121,0.0,0.11116]
[1776458987851,64.8,77356.21,29.8,0.00121,0.0,0.11104]
[1776458993893,64.8,77356.77,29.8,0.00121,0.0,0.11115]
[1776458998928,64.8,77356.85,29.8,0.00121,0.0,0.11116]
[1776459003963,64.8,77357.91,29.8,0.00122,0.0,0.11136]
[1776459005979,64.8,77348.56,29.8,0.0012,0.0,0.1096]
[1776459010013,64.8,77340.79,29.8,0.00118,0.0,0.10815]
[1776459015048,64.8,77339.34,29.8,0.00118,0.0,0.10788]
[1776459020084,64.8,77339.01,29.8,0.00118,0.0,0.10782]
[1776459022097,64.8,77347.16,29.8,0.00119,0.0,0.10934]
[1776459024111,64.8,77362.29,29.8,0.00123,0.0,0.1122]
[1776459029146,64.8,77367.77,29.8,0.00124,0.0,0.11325]
[1776459034181,64.8,77359.3,29.8,0.00121,0.0,0.11078]
[1776459039216,64.8,77358.81,29.8,0.00121,0.0,0.11068]
[1776459044251,64.8,77359.82,29.8,0.00121,0.0,0.11088]
[1776459049286,64.8,77370.08,29.8,0.00124,0.0,0.11283]
[1776459054322,64.8,77371.06,29.8,0.00124,0.0,0.11302]
[1776459059359,64.8,77369.26,29.8,0.00123,0.0,0.11268]
[1776459065401,64.8,77370.33,29.8,0.00124,0.0,0.11288]
[1776459070436,64.8,77370.53,29.8,0.00124,0.0,0.11292]
[1776459075471,64.8,77360.96,29.8,0.00122,0.0,0.11109]
[1776459080506,64.8,77353.96,29.8,0.0012,0.0,0.10977]
[1776459085541,64.8,77354.14,29.8,0.0012,0.0,0.1098]
[1776459091590,64.8,77353.91,29.8,0.00119,0.0,0.10892]
[1776459095618,64.8,77362.65,29.8,0.00121,0.0,0.11056]
[1776459101660,64.8,77362.36,29.8,0.00121,0.0,0.11051]
[1776459106695,64.8,77365.55,29.8,0.00122,0.0,0.11111]
[1776459111730,64.8,77365.25,29.8,0.00122,0.0,0.11105]
[1776459116765,64.8,77365.54,29.8,0.00122,0.0,0.11111]
[1776459121800,64.8,77365.35,29.8,0.00122,0.0,0.11107]
[1776459126837,64.8,77370.51,29.8,0.00123,0.0,0.11206]
[1776459128852,64.8,77378.34,29.8,0.00125,0.0,0.11356]
[1776459133887,64.8,77369.83,29.8,0.00123,0.0,0.11193]
[1776459138922,64.8,77367.11,29.8,0.00122,0.0,0.11141]
[1776459143957,64.8,77367.26,29.8,0.00122,0.0,0.11143]
[1776459149999,64.8,77362.99,29.8,0.00121,0.0,0.11062]
[1776459151007,64.8,77357.13,29.8,0.00119,0.0,0.10868]
[1776459156043,64.8,77356.22,29.8,0.00119,0.0,0.10851]
[1776459161078,64.8,77350.19,29.8,0.00117,0.0,0.10739]
[1776459166113,64.8,77342.51,29.8,0.00116,0.0,0.10599]
[1776459171150,64.8,77341.51,29.8,0.00115,0.0,0.1058]
[1776459176184,64.8,77338.31,29.8,0.00115,0.0,0.10522]
[1776459181229,64.8,77336.17,29.8,0.00114,0.0,0.10484]
[1776459186264,64.8,77333.64,29.8,0.00114,0.0,0.10438]
[1776459191299,64.8,77337.4,29.8,0.00115,0.0,0.10506]
[1776459196334,64.8,77348.4,29.8,0.00117,0.0,0.10706]
[1776459201369,64.8,77359.29,29.8,0.00119,0.0,0.10908]
[1776459202376,64.8,77367.52,29.8,0.00121,0.0,0.11063]
[1776459209425,64.8,77372.4,29.8,0.00122,0.0,0.11156]
[1776459215467,64.8,77366.28,29.8,0.0012,0.0,0.10955]
[1776459220501,64.8,77361.99,29.8,0.00119,0.0,0.10875]
[1776459225537,64.8,77364.89,29.8,0.0012,0.0,0.10929]
[1776459230572,64.8,77366.6,29.8,0.0012,0.0,0.10961]
[1776459235607,64.8,77365.84,29.8,0.0012,0.0,0.10947]
[1776459240642,64.8,77367.2,29.8,0.0012,0.0,0.10972]
[1776459245677,64.8,77370.8,29.8,0.00121,0.0,0.1104]
[1776459251720,64.8,77370.99,29.8,0.00121,0.0,0.11044]
[1776459255747,64.8,77358.85,29.8,0.00118,0.0,0.10816]
[1776459260782,64.8,77359.93,29.8,0.00119,0.0,0.10836]
[1776459265817,64.8,77355.48,29.8,0.00118,0.0,0.10754]
[1776459270853,64.8,77356.51,29.8,0.00118,0.0,0.10773]
[1776459275887,64.8,77362.62,29.8,0.00118,0.0,0.10802]
[1776459281929,64.8,77362.77,29.8,0.00118,0.0,0.10805]
[1776459286964,64.8,77360.75,29.8,0.00118,0.0,0.10768]
[1776459293006,64.8,77360.05,29.8,0.00118,0.0,0.10755]
[1776459298042,64.8,77358.61,29.8,0.00117,0.0,0.10728]
[1776459303077,64.8,77358.07,29.8,0.00117,0.0,0.10718]
[1776459308112,64.8,77353.72,29.8,0.00116,0.0,0.10638]
[1776459314157,64.8,77355.22,29.8,0.00117,0.0,0.10666]
[1776459319192,64.8,77356.38,29.8,0.00117,0.0,0.10687]
[1776459326241,64.8,77355.93,29.8,0.00117,0.0,0.10679]
[1776459331275,64.8,77356.69,29.8,0.00116,0.0,0.1061]
[1776459336311,64.8,77374.57,29.8,0.0012,0.0,0.10941]
[1776459338327,64.8,77365.41,29.8,0.00118,0.0,0.1077]
[1776459343361,64.8,77371.19,29.8,0.00119,0.0,0.10878]
[1776459348397,64.8,77365.86,29.8,0.00118,0.0,0.10779]
[1776459353432,64.8,77365.02,29.8,0.00118,0.0,0.10763]
[1776459358467,64.8,77359.07,29.8,0.00117,0.0,0.10653]
[1776459363502,64.8,77362.26,29.8,0.00117,0.0,0.10712]
[1776459368537,64.8,77362.36,29.8,0.00117,0.0,0.10714]
[1776459373572,64.8,77363.82,29.8,0.00118,0.0,0.10741]
[1776459378606,64.8,77365.21,29.8,0.00118,0.0,0.10767]
[1776459383642,64.8,77365.41,29.8,0.00118,0.0,0.1077]
[1776459389684,64.8,77366.2,29.8,0.00118,0.0,0.10785]
[1776459394719,64.8,77363.14,29.8,0.00117,0.0,0.10645]
[1776459399754,64.8,77359.8,29.8,0.00116,0.0,0.10584]
[1776459404789,64.8,77362.36,29.8,0.00116,0.0,0.10631]
[1776459409824,64.8,77363.29,29.8,0.00117,0.0,0.10648]
[1776459414859,64.8,77365.29,29.8,0.00117,0.0,0.10685]
[1776459419894,64.8,77365.17,29.8,0.00117,0.0,0.10682]
[1776459424929,64.8,77375.66,29.8,0.00119,0.0,0.10877]
[1776459430974,64.8,77375.7,29.8,0.00119,0.0,0.10878]
[1776459436011,64.8,77374.13,29.8,0.00119,0.0,0.10848]
[1776459441046,64.8,77374.08,29.8,0.00119,0.0,0.10847]
[1776459446081,64.8,77374.14,29.8,0.00119,0.0,0.10849]
[1776459451116,64.8,77376.77,29.8,0.00119,0.0,0.10813]
[1776459456151,64.8,77383.46,29.8,0.0012,0.0,0.10939]
[1776459463201,64.8,77384.0,29.8,0.0012,0.0,0.10949]
[1776459470250,64.8,77383.15,29.8,0.0012,0.0,0.10933]
[1776459475285,64.8,77384.69,29.8,0.0012,0.0,0.10962]
[1776459480320,64.8,77384.24,29.8,0.0012,0.0,0.10953]
[1776459485357,64.8,77384.95,29.8,0.0012,0.0,0.10967]
[1776459490395,64.8,77395.46,29.8,0.00123,0.0,0.11166]
[1776459496437,64.8,77398.25,29.8,0.00123,0.0,0.1122]
[1776459501473,64.8,77398.13,29.8,0.00123,0.0,0.11217]
[1776459506508,64.8,77398.25,29.8,0.00123,0.0,0.1122]
[1776459511543,64.8,77396.87,29.8,0.00122,0.0,0.11107]
[1776459517585,64.8,77393.59,29.8,0.00121,0.0,0.11044]
[1776459522619,64.8,77393.82,29.8,0.00122,0.0,0.11049]
[1776459530676,64.8,77393.75,29.8,0.00122,0.0,0.11048]
[1776459535711,64.8,77389.6,29.8,0.00121,0.0,0.10969]
[1776459540746,64.8,77378.74,29.8,0.00118,0.0,0.10766]
[1776459545781,64.8,77387.29,29.8,0.0012,0.0,0.10926]
[1776459551823,64.8,77386.94,29.8,0.0012,0.0,0.10919]
[1776459556858,64.8,77387.02,29.8,0.0012,0.0,0.1092]
[1776459561893,64.8,77386.94,29.8,0.0012,0.0,0.10919]
[1776459567935,64.8,77386.05,29.8,0.0012,0.0,0.10902]
[1776459572969,64.8,77384.48,29.8,0.00119,0.0,0.10788]
[1776459578005,64.8,77385.49,29.8,0.00119,0.0,0.10807]
[1776459583040,64.8,77384.88,29.8,0.00119,0.0,0.10796]
[1776459588075,64.8,77384.08,29.8,0.00118,0.0,0.10781]
[1776459594117,64.8,77385.37,29.8,0.00119,0.0,0.10805]
[1776459599152,64.8,77385.43,29.8,0.00119,0.0,0.10806]
[1776459601455,64.8,77372.89,29.8,0.00116,0.0,0.10575]
[1776459609222,64.8,77374.39,29.8,0.00116,0.0,0.10602]
[1776459617282,64.8,77374.0,29.8,0.00116,0.0,0.10595]
[1776459624333,64.8,77373.83,29.8,0.00116,0.0,0.10592]
[1776459629368,64.8,77372.45,29.8,0.00116,0.0,0.10567]
[1776459631382,64.8,77367.83,29.8,0.00114,0.0,0.10401]
[1776459636417,64.8,77364.02,29.8,0.00113,0.0,0.10332]
[1776459642459,64.8,77359.26,29.8,0.00112,0.0,0.10247]
[1776459649508,64.8,77355.76,29.8,0.00111,0.0,0.10185]
[1776459654543,64.8,77354.03,29.8,0.00111,0.0,0.10155]
[1776459659578,64.8,77354.75,29.8,0.00111,0.0,0.10167]
[1776459666629,64.8,77360.47,29.8,0.00112,0.0,0.10269]
[1776459668641,64.8,77372.23,29.8,0.00115,0.0,0.1048]
[1776459671662,64.8,77383.23,29.8,0.00117,0.0,0.10681]
[1776459675690,64.8,77375.11,29.8,0.00116,0.0,0.10532]
[1776459681732,64.8,77375.46,29.8,0.00116,0.0,0.10539]
[1776459688782,64.8,77375.43,29.8,0.00116,0.0,0.10538]
[1776459693816,64.8,77387.81,29.8,0.00117,0.0,0.10682]
[1776459700865,64.8,77388.86,29.8,0.00118,0.0,0.10701]
[1776459705900,64.8,77383.34,29.8,0.00116,0.0,0.106]
[1776459710934,64.8,77383.02,29.8,0.00116,0.0,0.10594]
[1776459716977,64.8,77382.81,29.8,0.00116,0.0,0.1059]
[1776459722012,64.8,77383.21,29.8,0.00116,0.0,0.10597]
[1776459730067,64.8,77383.56,29.8,0.00116,0.0,0.10604]
[1776459733089,64.8,77393.46,29.8,0.00119,0.0,0.10787]
[1776459738124,64.8,77392.86,29.8,0.00119,0.0,0.10776]
[1776459743162,64.8,77398.33,29.8,0.0012,0.0,0.10878]
[1776459749204,64.8,77399.45,29.8,0.0012,0.0,0.10899]
[1776459756254,64.8,77399.7,29.8,0.00119,0.0,0.10818]
[1776459762296,64.8,77403.55,29.8,0.0012,0.0,0.10891]
[1776459767330,64.8,77403.79,29.8,0.0012,0.0,0.10895]
[1776459772366,64.8,77404.88,29.8,0.0012,0.0,0.10916]
[1776459777401,64.8,77406.02,29.8,0.00121,0.0,0.10937]
[1776459782180,64.8,77411.15,29.8,0.00122,0.0,0.11034]
[1776459782436,64.8,77439.52,29.8,0.00128,0.0,0.11585]
[1776459783744,64.8,77439.52,29.8,0.00128,0.0,0.11585]
[1776459783794,64.8,77449.91,29.8,0.00131,0.0,0.11793]
[1776459787470,64.8,77441.69,29.8,0.00129,0.0,0.11628]
[1776459792505,64.8,77442.45,29.8,0.00129,0.0,0.11643]
[1776459797541,64.8,77441.48,29.8,0.00129,0.0,0.11624]
[1776459802577,64.8,77438.44,29.8,0.00128,0.0,0.11564]
[1776459807613,64.8,77437.29,29.8,0.00128,0.0,0.11541]
[1776459808620,64.8,77427.78,29.8,0.00126,0.0,0.11354]
[1776459815669,64.8,77422.53,29.8,0.00123,0.0,0.11165]
[1776459819697,64.8,77414.05,29.8,0.00121,0.0,0.11003]
[1776459821711,64.8,77405.24,29.8,0.00119,0.0,0.10837]
[1776459826746,64.8,77398.68,29.8,0.00118,0.0,0.10715]
[1776459831781,64.8,77398.45,29.8,0.00118,0.0,0.10711]
[1776459836816,64.8,77393.26,29.8,0.00117,0.0,0.10615]
[1776459841851,64.8,77386.91,29.8,0.00115,0.0,0.10499]
[1776459851921,64.8,77386.24,29.8,0.00115,0.0,0.10487]
[1776459859977,64.8,77386.09,29.8,0.00115,0.0,0.10484]
[1776459866020,64.8,77386.62,29.8,0.00115,0.0,0.10494]
[1776459874076,64.8,77386.46,29.8,0.00114,0.0,0.10408]
[1776459881125,64.8,77386.46,29.8,0.00114,0.0,0.10408]
[1776459886163,64.8,77387.4,29.8,0.00115,0.0,0.10425]
[1776459887170,64.8,77395.78,29.8,0.00116,0.0,0.10578]
[1776459895226,64.8,77397.79,29.8,0.00117,0.0,0.10615]
[1776459902275,64.8,77452.97,29.8,0.0013,0.0,0.11673]
[1776459908317,64.8,77398.86,29.8,0.00117,0.0,0.10634]
[1776459910331,64.8,77409.94,29.8,0.0012,0.0,0.1084]
[1776459911338,64.8,77417.49,29.8,0.00121,0.0,0.10982]
[1776459916373,64.8,77418.34,29.8,0.00121,0.0,0.10998]
[1776459921408,64.8,77418.96,29.8,0.00122,0.0,0.1101]
[1776459926443,64.8,77419.09,29.8,0.00122,0.0,0.11013]
[1776459933493,64.8,77418.96,29.8,0.00121,0.0,0.10924]
[1776459938528,64.8,77416.71,29.8,0.0012,0.0,0.10882]
[1776459943563,64.8,77416.45,29.8,0.0012,0.0,0.10877]
[1776459948598,64.8,77416.68,29.8,0.0012,0.0,0.10881]
[1776459953633,64.8,77408.16,29.8,0.00118,0.0,0.10722]
[1776459958668,64.8,77409.99,29.8,0.00119,0.0,0.10756]
[1776459960682,64.8,77417.63,29.8,0.0012,0.0,0.10899]
[1776459965717,64.8,77422.42,29.8,0.00121,0.0,0.1099]
[1776459970752,64.8,77422.46,29.8,0.00121,0.0,0.1099]
[1776459975787,64.8,77420.77,29.8,0.00121,0.0,0.10958]
[1776459980822,64.8,77421.44,29.8,0.00121,0.0,0.10971]
[1776459988878,64.8,77418.72,29.8,0.00121,0.0,0.1092]
[1776459990891,64.8,77428.7,29.8,0.00123,0.0,0.11109]
[1776459997941,64.8,77431.26,29.8,0.00123,0.0,0.11071]
[1776460002976,64.8,77430.97,29.8,0.00122,0.0,0.11066]
[1776460008020,64.8,77431.78,29.8,0.00123,0.0,0.11081]
[1776460013053,64.8,77431.97,29.8,0.00123,0.0,0.11085]
[1776460018088,64.8,77432.05,29.8,0.00123,0.0,0.11086]
[1776460024131,64.8,77432.52,29.8,0.00123,0.0,0.11095]
[1776460029165,64.8,77432.85,29.8,0.00123,0.0,0.11102]
[1776460035208,64.8,77433.94,29.8,0.00123,0.0,0.11123]
[1776460040248,64.8,77432.42,29.8,0.00123,0.0,0.11094]
[1776460045283,64.8,77432.36,29.8,0.00123,0.0,0.11092]
[1776460050318,64.8,77430.26,29.8,0.00122,0.0,0.11052]
[1776460055353,64.8,77416.49,29.8,0.00118,0.0,0.10707]
[1776460058374,64.8,77407.24,29.8,0.00116,0.0,0.10537]
[1776460063409,64.8,77405.94,29.8,0.00116,0.0,0.10513]
[1776460068444,64.8,77405.22,29.8,0.00116,0.0,0.105]
[1776460073740,64.8,77404.96,29.8,0.00116,0.0,0.10495]
[1776460079521,64.8,77405.87,29.8,0.00116,0.0,0.10512]
[1776460084556,64.8,77395.0,29.8,0.00114,0.0,0.10315]
[1776460089591,64.8,77387.59,29.8,0.00112,0.0,0.10183]
[1776460094625,64.8,77389.12,29.8,0.00112,0.0,0.1021]
[1776460099662,64.8,77389.92,29.8,0.00112,0.0,0.10224]
[1776460103689,64.8,77389.98,29.8,0.00113,0.0,0.10225]
[1776460104696,64.8,77389.95,29.8,0.00113,0.0,0.10225]
[1776460109731,64.8,77387.97,29.8,0.00112,0.0,0.10189]
[1776460114766,64.8,77388.11,29.8,0.00111,0.0,0.10111]
[1776460119801,64.8,77388.04,29.8,0.00111,0.0,0.1011]
[1776460125056,64.8,77390.26,29.8,0.00112,0.0,0.10149]
[1776460130880,64.8,77389.22,29.8,0.00111,0.0,0.1013]
[1776460135915,64.8,77389.69,29.8,0.00112,0.0,0.10139]
[1776460140950,64.8,77391.48,29.8,0.00112,0.0,0.1017]
[1776460145985,64.8,77390.09,29.8,0.00112,0.0,0.10146]
[1776460151020,64.8,77390.47,29.8,0.00112,0.0,0.10153]
[1776460156055,64.8,77386.57,29.8,0.00111,0.0,0.10084]
[1776460161090,64.8,77386.57,29.8,0.00111,0.0,0.10084]
[1776460166125,64.8,77395.12,29.8,0.00113,0.0,0.10235]
[1776460171160,64.8,77394.18,29.8,0.00112,0.0,0.10137]
[1776460176195,64.8,77395.51,29.8,0.00112,0.0,0.10161]
[1776460181229,64.8,77395.4,29.8,0.00112,0.0,0.10159]
[1776460186265,64.8,77394.19,29.8,0.00112,0.0,0.10137]
[1776460191300,64.8,77393.85,29.8,0.00112,0.0,0.10131]
[1776460196335,64.8,77393.53,29.8,0.00111,0.0,0.10126]
[1776460201371,64.8,77390.58,29.8,0.00111,0.0,0.10073]
[1776460205978,64.8,77391.66,29.8,0.00111,0.0,0.10092]
[1776460208209,64.8,77389.35,29.8,0.00111,0.0,0.10052]
[1776460210514,64.8,77388.04,29.8,0.0011,0.0,0.10029]
[1776460214327,64.8,77376.05,29.8,0.00108,0.0,0.0982]
[1776460219497,64.8,77376.08,29.8,0.00108,0.0,0.09821]
[1776460223526,64.8,77383.57,29.8,0.00109,0.0,0.09951]
[1776460231586,64.8,77382.49,29.8,0.00108,0.0,0.09852]
[1776460236621,64.8,77383.2,29.8,0.00108,0.0,0.09864]
[1776460241656,64.8,77389.14,29.8,0.0011,0.0,0.09968]
[1776460246690,64.8,77388.47,29.8,0.0011,0.0,0.09956]
[1776460253741,64.8,77388.3,29.8,0.0011,0.0,0.09953]
[1776460259783,64.8,77396.3,29.8,0.00111,0.0,0.10093]
[1776460265827,64.8,77403.31,29.8,0.00113,0.0,0.10218]
[1776460270862,64.8,77401.46,29.8,0.00112,0.0,0.10185]
[1776460281939,64.8,77404.94,29.8,0.00113,0.0,0.10247]
[1776460289995,64.8,77412.73,29.8,0.00115,0.0,0.10387]
[1776460296039,64.8,77413.34,29.8,0.00114,0.0,0.10315]
[1776460301073,64.8,77413.36,29.8,0.00114,0.0,0.10316]
[1776460306109,64.8,77405.31,29.8,0.00112,0.0,0.10172]
[1776460311144,64.8,77405.41,29.8,0.00112,0.0,0.10173]
[1776460316179,64.8,77404.99,29.8,0.00112,0.0,0.10166]
[1776460326061,64.8,77405.16,29.8,0.00112,0.0,0.10169]
[1776460328201,64.8,77410.14,29.8,0.00113,0.0,0.10258]
[1776460333298,64.8,77411.41,29.8,0.00114,0.0,0.10281]
[1776460338333,64.8,77409.7,29.8,0.00113,0.0,0.1025]
[1776460343369,64.8,77407.38,29.8,0.00113,0.0,0.10208]
[1776460348403,64.8,77408.98,29.8,0.00113,0.0,0.10237]
[1776460353438,64.8,77409.94,29.8,0.00112,0.0,0.10172]
[1776460361495,64.8,77412.0,29.8,0.00113,0.0,0.10209]
[1776460362502,64.8,77420.1,29.8,0.00114,0.0,0.10354]
[1776460367538,64.8,77426.93,29.8,0.00116,0.0,0.10479]
[1776460372573,64.8,77436.31,29.8,0.00118,0.0,0.10651]
[1776460377609,64.8,77441.95,29.8,0.00119,0.0,0.10756]
[1776460382644,64.8,77443.41,29.8,0.0012,0.0,0.10783]
[1776460387679,64.8,77444.66,29.8,0.0012,0.0,0.10807]
[1776460392713,64.8,77450.89,29.8,0.00121,0.0,0.10924]
[1776460397749,64.8,77449.15,29.8,0.00121,0.0,0.10891]
[1776460402784,64.8,77450.4,29.8,0.00121,0.0,0.10915]
[1776460407819,64.8,77451.07,29.8,0.00121,0.0,0.10928]
[1776460412854,64.8,77451.34,29.8,0.0012,0.0,0.10846]
[1776460417889,64.8,77451.04,29.8,0.0012,0.0,0.10841]
[1776460422924,64.8,77450.85,29.8,0.0012,0.0,0.10837]
[1776460427959,64.8,77446.47,29.8,0.00119,0.0,0.10755]
[1776460432994,64.8,77451.69,29.8,0.00121,0.0,0.10853]
[1776460438031,64.8,77450.73,29.8,0.0012,0.0,0.10835]
[1776460443065,64.8,77451.78,29.8,0.00121,0.0,0.10855]
[1776460448100,64.8,77449.1,29.8,0.0012,0.0,0.10804]
[1776460453136,64.8,77435.66,29.8,0.00117,0.0,0.10554]
[1776460458171,64.8,77418.08,29.8,0.00113,0.0,0.10235]
[1776460463205,64.8,77416.1,29.8,0.00113,0.0,0.102]
[1776460471262,64.8,77415.87,29.8,0.00112,0.0,0.10114]
[1776460482339,64.8,77415.92,29.8,0.00112,0.0,0.10115]
[1776460488384,64.8,77421.54,29.8,0.00113,0.0,0.10215]
[1776460494426,64.8,77421.14,29.8,0.00113,0.0,0.10208]
[1776460499461,64.8,77420.67,29.8,0.00113,0.0,0.10199]
[1776460501477,64.8,77407.23,29.8,0.0011,0.0,0.09962]
[1776460506512,64.8,77390.69,29.8,0.00107,0.0,0.09676]
[1776460511550,64.8,77391.83,29.8,0.00107,0.0,0.09696]
[1776460516585,64.8,77391.21,29.8,0.00107,0.0,0.09685]
[1776460522627,64.8,77390.39,29.8,0.00106,0.0,0.09671]
[1776460527663,64.8,77389.41,29.8,0.00106,0.0,0.09655]
[1776460535719,64.8,77388.57,29.8,0.00105,0.0,0.09562]
[1776460540759,64.8,77390.64,29.8,0.00106,0.0,0.09597]
[1776460545794,64.8,77389.09,29.8,0.00105,0.0,0.09571]
[1776460550841,64.8,77392.08,29.8,0.00106,0.0,0.09621]
[1776460556884,64.8,77392.33,29.8,0.00106,0.0,0.09626]
[1776460564940,64.8,77393.57,29.8,0.00106,0.0,0.09647]
[1776460569976,64.8,77392.91,29.8,0.00106,0.0,0.09635]
[1776460575011,64.8,77392.83,29.8,0.00106,0.0,0.09634]
[1776460577025,64.8,77383.91,29.8,0.00104,0.0,0.09484]
[1776460580047,64.8,77363.19,29.8,0.001,0.0,0.09142]
[1776460585082,64.8,77357.7,29.8,0.00099,0.0,0.09053]
[1776460590117,64.8,77359.06,29.8,0.00099,0.0,0.09075]
[1776460595152,64.8,77359.0,29.8,0.00099,0.0,0.09]
[1776460600187,64.8,77359.05,29.8,0.00099,0.0,0.09001]
[1776460605223,64.8,77361.74,29.8,0.00099,0.0,0.09044]
[1776460612272,64.8,77359.41,29.8,0.00099,0.0,0.09006]
[1776460616300,64.8,77351.54,29.8,0.00097,0.0,0.08881]
[1776460617308,64.8,77340.48,29.8,0.00095,0.0,0.08708]
[1776460620329,64.8,77331.77,29.8,0.00094,0.0,0.08573]
[1776460622759,64.8,77332.34,29.8,0.00094,0.0,0.08582]
[1776460626673,64.8,77321.5,29.8,0.00092,0.0,0.08417]
[1776460633420,64.8,77326.81,29.8,0.00093,0.0,0.08498]
[1776460635434,64.8,77334.49,29.8,0.00094,0.0,0.08615]
[1776460636198,64.8,77334.49,29.8,0.00094,0.0,0.08615]
[1776460640471,64.8,77348.97,29.8,0.00097,0.0,0.08841]
[1776460643492,64.8,77356.66,29.8,0.00098,0.0,0.08962]
[1776460650543,64.8,77357.54,29.8,0.00098,0.0,0.08976]
[1776460657592,64.8,77357.58,29.8,0.00098,0.0,0.08903]
[1776460662627,64.8,77357.98,29.8,0.00098,0.0,0.08909]
[1776460667664,64.8,77364.5,29.8,0.00099,0.0,0.09013]
[1776460671693,64.8,77375.09,29.8,0.00101,0.0,0.09184]
[1776460680756,64.8,77379.24,29.8,0.00102,0.0,0.09252]
[1776460682770,64.8,77388.57,29.8,0.00104,0.0,0.09406]
[1776460687805,64.8,77392.35,29.8,0.00104,0.0,0.0947]
[1776460693847,64.8,77392.87,29.8,0.00104,0.0,0.09478]
[1776460698882,64.8,77393.62,29.8,0.00105,0.0,0.09491]
[1776460702910,64.8,77382.4,29.8,0.00102,0.0,0.09304]
[1776460707944,64.8,77380.79,29.8,0.00102,0.0,0.09278]
[1776460713987,64.8,77374.18,29.8,0.001,0.0,0.09094]
[1776460722044,64.8,77369.44,29.8,0.00099,0.0,0.09018]
[1776460727079,64.8,77362.35,29.8,0.00098,0.0,0.08905]
[1776460729093,64.8,77373.82,29.8,0.001,0.0,0.09088]
[1776460734128,64.8,77378.24,29.8,0.00101,0.0,0.0916]
[1776460739163,64.8,77390.65,29.8,0.00103,0.0,0.09364]
[1776460742183,64.8,77397.97,29.8,0.00105,0.0,0.09486]
[1776460748226,64.8,77402.42,29.8,0.00106,0.0,0.09561]
[1776460754268,64.8,77402.42,29.8,0.00106,0.0,0.09561]
[1776460760310,64.8,77401.91,29.8,0.00105,0.0,0.09552]
[1776460765345,64.8,77408.87,29.8,0.00107,0.0,0.09671]
[1776460770382,64.8,77411.27,29.8,0.00107,0.0,0.09712]
[1776460771388,64.8,77408.5,29.8,0.00106,0.0,0.09585]
[1776460776423,64.8,77402.56,29.8,0.00105,0.0,0.09485]
[1776460781458,64.8,77402.4,29.8,0.00105,0.0,0.09482]
[1776460787502,64.8,77403.88,29.8,0.00105,0.0,0.09507]
[1776460792536,64.8,77406.6,29.8,0.00106,0.0,0.09553]
[1776460797571,64.8,77412.14,29.8,0.00107,0.0,0.09647]
[1776460802606,64.8,77413.05,29.8,0.00107,0.0,0.09663]
[1776460807641,64.8,77412.3,29.8,0.00107,0.0,0.0965]
[1776460812676,64.8,77412.34,29.8,0.00107,0.0,0.09651]
[1776460819501,64.8,77412.34,29.8,0.00107,0.0,0.09651]
[1776460822746,64.8,77425.19,29.8,0.00109,0.0,0.09872]
[1776460827781,64.8,77432.22,29.8,0.00111,0.0,0.09995]
[1776460832816,64.8,77433.59,29.8,0.0011,0.0,0.09938]
[1776460837853,64.8,77433.82,29.8,0.0011,0.0,0.09942]
[1776460845909,64.8,77435.22,29.8,0.00111,0.0,0.09966]
[1776460848931,64.8,77445.2,29.8,0.00113,0.0,0.10143]
[1776460853967,64.8,77456.33,29.8,0.00115,0.0,0.10343]
[1776460856993,64.8,77466.19,29.8,0.00117,0.0,0.10524]
[1776460862036,64.8,77459.9,29.8,0.00116,0.0,0.10408]
[1776460867071,64.8,77454.51,29.8,0.00115,0.0,0.1031]
[1776460872106,64.8,77452.9,29.8,0.00114,0.0,0.10281]
[1776460878149,64.8,77454.49,29.8,0.00115,0.0,0.1031]
[1776460883183,64.8,77460.26,29.8,0.00116,0.0,0.10415]
[1776460888218,64.8,77464.34,29.8,0.00117,0.0,0.1049]
[1776460893253,64.8,77465.9,29.8,0.00116,0.0,0.10433]
[1776460898288,64.8,77468.02,29.8,0.00117,0.0,0.10472]
[1776460900302,64.8,77477.36,29.8,0.00119,0.0,0.10645]
[1776460905337,64.8,77470.54,29.8,0.00117,0.0,0.10519]
[1776460910372,64.8,77468.81,29.8,0.00117,0.0,0.10487]
[1776460915407,64.8,77468.01,29.8,0.00117,0.0,0.10472]
[1776460920441,64.8,77460.07,29.8,0.00115,0.0,0.10327]
[1776460923468,64.8,77484.67,29.8,0.0012,0.0,0.10782]
[1776460928503,64.8,77489.92,29.8,0.00122,0.0,0.10881]
[1776460933538,64.8,77490.02,29.8,0.00122,0.0,0.10883]
[1776460938573,64.8,77495.35,29.8,0.00123,0.0,0.10985]
[1776460942600,64.8,77513.89,29.8,0.00127,0.0,0.11345]
[1776460944615,64.8,77522.89,29.8,0.00129,0.0,0.11524]
[1776460949650,64.8,77520.06,29.8,0.00129,0.0,0.11467]
[1776460954685,64.8,77523.88,29.8,0.00129,0.0,0.11452]
[1776460959720,64.8,77521.54,29.8,0.00128,0.0,0.11406]
[1776460964755,64.8,77519.51,29.8,0.00128,0.0,0.11366]
[1776460967777,64.8,77510.8,29.8,0.00126,0.0,0.11195]
[1776460972812,64.8,77505.85,29.8,0.00124,0.0,0.11099]
[1776460977847,64.8,77504.36,29.8,0.00124,0.0,0.1107]
[1776460979861,64.8,77496.61,29.8,0.00122,0.0,0.10921]
[1776460982882,64.8,77485.08,29.8,0.0012,0.0,0.10703]
[1776460987917,64.8,77488.3,29.8,0.0012,0.0,0.10764]
[1776460992952,64.8,77487.39,29.8,0.0012,0.0,0.10746]
[1776460997990,64.8,77489.22,29.8,0.00121,0.0,0.10781]
[1776461012093,64.8,77487.24,29.8,0.00119,0.0,0.10657]
[1776461015114,64.8,77499.83,29.8,0.00122,0.0,0.10895]
[1776461022162,64.8,77499.56,29.8,0.00122,0.0,0.10889]
[1776461026191,64.8,77509.52,29.8,0.00124,0.0,0.1108]
[1776461027198,64.8,77517.11,29.8,0.00126,0.0,0.11228]
[1776461029984,64.8,77506.5,29.8,0.00124,0.0,0.11022]
[1776461035254,64.8,77505.71,29.8,0.00123,0.0,0.11007]
[1776461040289,64.8,77503.24,29.8,0.00123,0.0,0.1096]
[1776461045369,64.8,77495.2,29.8,0.00121,0.0,0.10807]
[1776461050404,64.8,77490.47,29.8,0.0012,0.0,0.10718]
[1776461054434,64.8,77497.94,29.8,0.00122,0.0,0.10859]
[1776461059468,64.8,77504.25,29.8,0.00123,0.0,0.10979]
[1776461064505,64.8,77506.32,29.8,0.00124,0.0,0.11019]
[1776461069539,64.8,77501.86,29.8,0.00123,0.0,0.10933]
[1776461071554,64.8,77498.76,29.8,0.00121,0.0,0.10787]
[1776461074574,64.8,77484.07,29.8,0.00117,0.0,0.10512]
[1776461078603,64.8,77473.51,29.8,0.00115,0.0,0.10319]
[1776461083637,64.8,77473.45,29.8,0.00115,0.0,0.10318]
[1776461088673,64.8,77471.82,29.8,0.00115,0.0,0.10288]
[1776461093708,64.8,77471.46,29.8,0.00115,0.0,0.10282]
[1776461099750,64.8,77469.27,29.8,0.00114,0.0,0.10242]
[1776461101764,64.8,77456.24,29.8,0.00111,0.0,0.1001]
[1776461104785,64.8,77464.69,29.8,0.00113,0.0,0.1016]
[1776461105792,64.8,77474.35,29.8,0.00115,0.0,0.10334]
[1776461111834,64.8,77474.29,29.8,0.00115,0.0,0.10333]
[1776461114854,64.8,77481.97,29.8,0.00117,0.0,0.10474]
[1776461119890,64.8,77483.27,29.8,0.00117,0.0,0.10498]
[1776461121033,64.8,77483.27,29.8,0.00117,0.0,0.10498]
[1776461121035,64.8,77500.95,29.8,0.00121,0.0,0.10828]
[1776461122911,64.8,77493.18,29.8,0.0012,0.0,0.10682]
[1776461124089,64.8,77493.18,29.8,0.0012,0.0,0.10682]
[1776461129961,64.8,77491.15,29.8,0.00119,0.0,0.10644]
[1776461136004,64.8,77489.78,29.8,0.00118,0.0,0.10532]
[1776461141037,64.8,77489.86,29.8,0.00118,0.0,0.10534]
[1776461146073,64.8,77488.56,29.8,0.00118,0.0,0.1051]
[1776461151108,64.8,77489.86,29.8,0.00118,0.0,0.10534]
[1776461156148,64.8,77488.26,29.8,0.00117,0.0,0.10504]
[1776461161178,64.8,77487.29,29.8,0.00117,0.0,0.10486]
[1776461166213,64.8,77483.91,29.8,0.00117,0.0,0.10424]
[1776461171249,64.8,77481.89,29.8,0.00116,0.0,0.10387]
[1776461179305,64.8,77481.16,29.8,0.00116,0.0,0.10374]
[1776461184340,64.8,77478.06,29.8,0.00115,0.0,0.10318]
[1776461189375,64.8,77472.82,29.8,0.00114,0.0,0.10223]
[1776461194410,64.8,77469.73,29.8,0.00112,0.0,0.10084]
[1776461199446,64.8,77471.02,29.8,0.00113,0.0,0.10107]
[1776461204480,64.8,77472.67,29.8,0.00113,0.0,0.10137]
[1776461209515,64.8,77476.22,29.8,0.00114,0.0,0.102]
[1776461211534,64.8,77465.05,29.8,0.00111,0.0,0.10001]
[1776461212536,64.8,77451.85,29.8,0.00109,0.0,0.0977]
[1776461217570,64.8,77446.17,29.8,0.00108,0.0,0.09672]
[1776461221599,64.8,77437.35,29.8,0.00106,0.0,0.09522]
[1776461223613,64.8,77429.86,29.8,0.00104,0.0,0.09396]
[1776461226913,64.8,77427.93,29.8,0.00104,0.0,0.09363]
[1776461231647,64.8,77425.29,29.8,0.00103,0.0,0.09319]
[1776461236704,64.8,77424.01,29.8,0.00103,0.0,0.09298]
[1776461241739,64.8,77424.01,29.8,0.00103,0.0,0.09298]
[1776461246774,64.8,77435.87,29.8,0.00105,0.0,0.09497]
[1776461251809,64.8,77433.01,29.8,0.00104,0.0,0.0937]
[1776461256850,64.8,77432.96,29.8,0.00104,0.0,0.09369]
[1776461261886,64.8,77432.23,29.8,0.00104,0.0,0.09357]
[1776461268935,64.8,77431.86,29.8,0.00104,0.0,0.09351]
[1776461273969,64.8,77432.04,29.8,0.00104,0.0,0.09354]
[1776461280018,64.8,77432.02,29.8,0.00104,0.0,0.09354]
[1776461285053,64.8,77429.62,29.8,0.00103,0.0,0.09314]
[1776461290088,64.8,77429.77,29.8,0.00103,0.0,0.09316]
[1776461295123,64.8,77430.37,29.8,0.00103,0.0,0.09326]
[1776461300157,64.8,77436.14,29.8,0.00105,0.0,0.09422]
[1776461305193,64.8,77444.89,29.8,0.00106,0.0,0.0957]
[1776461306200,64.8,77453.31,29.8,0.00108,0.0,0.09715]
[1776461312242,64.8,77452.61,29.8,0.00107,0.0,0.09622]
[1776461317277,64.8,77452.36,29.8,0.00107,0.0,0.09618]
[1776461322312,64.8,77451.84,29.8,0.00107,0.0,0.09609]
[1776461327347,64.8,77450.47,29.8,0.00107,0.0,0.09586]
[1776461332382,64.8,77451.87,29.8,0.00107,0.0,0.0961]
[1776461336411,64.8,77459.72,29.8,0.00109,0.0,0.09745]
[1776461338425,64.8,77467.07,29.8,0.0011,0.0,0.09873]
[1776461344468,64.8,77471.74,29.8,0.00111,0.0,0.09955]
[1776461349502,64.8,77475.09,29.8,0.00112,0.0,0.10014]
[1776461354537,64.8,77477.89,29.8,0.00112,0.0,0.10064]
[1776461359572,64.8,77481.19,29.8,0.00113,0.0,0.10123]
[1776461364607,64.8,77486.07,29.8,0.00114,0.0,0.1021]
[1776461369641,64.8,77485.03,29.8,0.00114,0.0,0.10191]
[1776461374677,64.8,77488.56,29.8,0.00114,0.0,0.10171]
[1776461379712,64.8,77488.53,29.8,0.00114,0.0,0.10171]
[1776461384748,64.8,77487.04,29.8,0.00113,0.0,0.10144]
[1776461389782,64.8,77486.93,29.8,0.00113,0.0,0.10142]
[1776461391796,64.8,77477.91,29.8,0.00112,0.0,0.09981]
[1776461396831,64.8,77474.28,29.8,0.00111,0.0,0.09917]
[1776461401866,64.8,77465.85,29.8,0.00109,0.0,0.0977]
[1776461403880,64.8,77457.1,29.8,0.00107,0.0,0.09619]
[1776461409922,64.8,77455.94,29.8,0.00107,0.0,0.09599]
[1776461415557,64.8,77455.09,29.8,0.00107,0.0,0.09585]
[1776461422008,64.8,77453.58,29.8,0.00106,0.0,0.09559]
[1776461427043,64.8,77446.44,29.8,0.00105,0.0,0.09438]
[1776461431071,64.8,77441.14,29.8,0.00103,0.0,0.09271]
[1776461436106,64.8,77435.45,29.8,0.00102,0.0,0.09177]
[1776461441141,64.8,77433.69,29.8,0.00102,0.0,0.09149]
[1776461446175,64.8,77433.58,29.8,0.00102,0.0,0.09147]
[1776461451211,64.8,77433.62,29.8,0.00102,0.0,0.09147]
[1776461456246,64.8,77429.45,29.8,0.00101,0.0,0.09079]
[1776461461281,64.8,77428.21,29.8,0.001,0.0,0.09059]
[1776461466317,64.8,77428.6,29.8,0.00101,0.0,0.09065]
[1776461472359,64.8,77425.32,29.8,0.001,0.0,0.09012]
[1776461477394,64.8,77427.97,29.8,0.001,0.0,0.09055]
[1776461482428,64.8,77431.0,29.8,0.00101,0.0,0.09105]
[1776461487464,64.8,77435.53,29.8,0.00102,0.0,0.09179]
[1776461495520,64.8,77436.59,29.8,0.00101,0.0,0.09119]
[1776461501562,64.8,77436.2,29.8,0.00101,0.0,0.09113]
[1776461513650,64.8,77435.52,29.8,0.00101,0.0,0.09102]
[1776461522714,64.8,77435.63,29.8,0.00101,0.0,0.09103]
[1776461527749,64.8,77435.23,29.8,0.00101,0.0,0.09097]
[1776461533790,64.8,77436.32,29.8,0.00101,0.0,0.09115]
[1776461539833,64.8,77436.22,29.8,0.00101,0.0,0.09113]
[1776461544868,64.8,77433.6,29.8,0.00101,0.0,0.0907]
[1776461549903,64.8,77428.57,29.8,0.001,0.0,0.08989]
[1776461554938,64.8,77429.54,29.8,0.00099,0.0,0.08928]
[1776461559973,64.8,77427.08,29.8,0.00099,0.0,0.08889]
[1776461565008,64.8,77424.33,29.8,0.00098,0.0,0.08845]
[1776461568029,64.8,77416.9,29.8,0.00097,0.0,0.08728]
[1776461573063,64.8,77409.65,29.8,0.00095,0.0,0.08614]
[1776461578099,64.8,77409.7,29.8,0.00095,0.0,0.08615]
[1776461589176,64.8,77409.67,29.8,0.00095,0.0,0.08615]
[1776461596225,64.8,77409.31,29.8,0.00095,0.0,0.08609]
[1776461601261,64.8,77409.42,29.8,0.00095,0.0,0.08611]
[1776461607303,64.8,77409.42,29.8,0.00095,0.0,0.08611]
[1776461612338,64.8,77409.81,29.8,0.00095,0.0,0.08543]
[1776461617373,64.8,77415.52,29.8,0.00096,0.0,0.08632]
[1776461628450,64.8,77421.46,29.8,0.00097,0.0,0.08725]
[1776461633484,64.8,77420.78,29.8,0.00097,0.0,0.08714]
[1776461641541,64.8,77415.59,29.8,0.00096,0.0,0.08633]
[1776461646582,64.8,77410.93,29.8,0.00095,0.0,0.08561]
[1776461651611,64.8,77406.69,29.8,0.00094,0.0,0.08495]
[1776461656647,64.8,77405.55,29.8,0.00094,0.0,0.08478]
[1776461661682,64.8,77403.37,29.8,0.00093,0.0,0.08444]
[1776461666717,64.8,77403.4,29.8,0.00093,0.0,0.08445]
[1776461672759,64.8,77402.55,29.8,0.00092,0.0,0.0836]
[1776461677795,64.8,77402.23,29.8,0.00092,0.0,0.08355]
[1776461682829,64.8,77402.49,29.8,0.00092,0.0,0.08359]
[1776461687865,64.8,77402.32,29.8,0.00092,0.0,0.08356]
[1776461694914,64.8,77402.26,29.8,0.00092,0.0,0.08355]
[1776461699950,64.8,77401.71,29.8,0.00092,0.0,0.08347]
[1776461704984,64.8,77400.76,29.8,0.00092,0.0,0.08333]
[1776461710025,64.8,77400.79,29.8,0.00092,0.0,0.08333]
[1776461715060,64.8,77400.3,29.8,0.00092,0.0,0.08326]
[1776461720095,64.8,77399.98,29.8,0.00092,0.0,0.08321]
[1776461726137,64.8,77399.07,29.8,0.00092,0.0,0.08307]
[1776461733187,64.8,77398.0,29.8,0.00091,0.0,0.0822]
[1776461738221,64.8,77399.02,29.8,0.00091,0.0,0.08235]
[1776461743257,64.8,77399.66,29.8,0.00091,0.0,0.08245]
[1776461748291,64.8,77404.72,29.8,0.00092,0.0,0.08321]
[1776461749299,64.8,77414.69,29.8,0.00094,0.0,0.08472]
[1776461754333,64.8,77415.33,29.8,0.00094,0.0,0.08482]
[1776461759369,64.8,77414.3,29.8,0.00094,0.0,0.08466]
[1776461764404,64.8,77414.66,29.8,0.00094,0.0,0.08472]
[1776461770446,64.8,77413.56,29.8,0.00094,0.0,0.08455]
[1776461774474,64.8,77405.35,29.8,0.00092,0.0,0.0833]
[1776461779509,64.8,77403.03,29.8,0.00092,0.0,0.08295]
[1776461784544,64.8,77399.54,29.8,0.00091,0.0,0.08243]
[1776461789579,64.8,77394.39,29.8,0.0009,0.0,0.08166]
[1776461794614,64.8,77389.78,29.8,0.00089,0.0,0.08028]
[1776461799649,64.8,77386.92,29.8,0.00088,0.0,0.07986]
[1776461805691,64.8,77385.79,29.8,0.00088,0.0,0.07969]
[1776461810726,64.8,77399.19,29.8,0.0009,0.0,0.08166]
[1776461815761,64.8,77403.09,29.8,0.00091,0.0,0.08225]
[1776461820796,64.8,77395.94,29.8,0.0009,0.0,0.08118]
[1776461825830,64.8,77392.75,29.8,0.00089,0.0,0.08071]
[1776461832880,64.8,77392.43,29.8,0.00089,0.0,0.08067]
[1776461837915,64.8,77392.63,29.8,0.00089,0.0,0.08069]
[1776461842954,64.8,77392.32,29.8,0.00089,0.0,0.08065]
[1776461844968,64.8,77402.22,29.8,0.00091,0.0,0.08212]
[1776461850008,64.8,77403.12,29.8,0.00091,0.0,0.08225]
[1776461855038,64.8,77402.03,29.8,0.0009,0.0,0.08138]
[1776461860073,64.8,77395.57,29.8,0.00089,0.0,0.08043]
[1776461864101,64.8,77384.97,29.8,0.00087,0.0,0.07888]
[1776461869136,64.8,77385.59,29.8,0.00087,0.0,0.07897]
[1776461874171,64.8,77382.88,29.8,0.00087,0.0,0.07858]
[1776461879206,64.8,77382.98,29.8,0.00087,0.0,0.0786]
[1776461881226,64.8,77399.22,29.8,0.00089,0.0,0.08096]
[1776461882228,64.8,77415.93,29.8,0.00092,0.0,0.08346]
[1776461887263,64.8,77416.73,29.8,0.00093,0.0,0.08358]
[1776461893306,64.8,77415.9,29.8,0.00092,0.0,0.08346]
[1776461898343,64.8,77409.02,29.8,0.00091,0.0,0.08242]
[1776461908413,64.8,77408.67,29.8,0.00091,0.0,0.08237]
[1776461913448,64.8,77407.84,29.8,0.0009,0.0,0.08153]
[1776461916614,64.8,77406.61,29.8,0.0009,0.0,0.08135]
[1776461916623,64.8,77397.78,29.8,0.00088,0.0,0.08005]
[1776461918483,64.8,77387.72,29.8,0.00087,0.0,0.07859]
[1776461920449,64.8,77388.37,29.8,0.00087,0.0,0.07868]
[1776461925532,64.8,77382.28,29.8,0.00086,0.0,0.07781]
[1776461930626,64.8,77377.88,29.8,0.00085,0.0,0.07719]
[1776461930855,64.8,77377.88,29.8,0.00085,0.0,0.07719]
[1776461931322,64.8,77377.88,29.8,0.00085,0.0,0.07719]
[1776461930928,64.8,77365.84,29.8,0.00083,0.0,0.0755]
[1776461931741,64.8,77352.12,29.8,0.00081,0.0,0.07362]
[1776461932594,64.8,77343.7,29.8,0.00079,0.0,0.07248]
[1776461934188,64.8,77342.94,29.8,0.00079,0.0,0.07238]
[1776461939643,64.8,77337.85,29.8,0.00079,0.0,0.0717]
[1776461941657,64.8,77345.98,29.8,0.0008,0.0,0.07279]
[1776461943671,64.8,77356.88,29.8,0.00082,0.0,0.07426]
[1776461945184,64.8,77356.88,29.8,0.00082,0.0,0.07426]
[1776461948572,64.8,77350.52,29.8,0.00081,0.0,0.0734]
[1776461948861,64.8,77350.52,29.8,0.00081,0.0,0.0734]
[1776461952788,64.8,77352.86,29.8,0.00081,0.0,0.07372]
[1776461958777,64.8,77353.76,29.8,0.00081,0.0,0.07384]
[1776461963919,64.8,77353.51,29.8,0.00081,0.0,0.07381]
[1776461963947,64.8,77343.54,29.8,0.00079,0.0,0.07246]
[1776461964819,64.8,77331.76,29.8,0.00078,0.0,0.0709]
[1776461968853,64.8,77330.84,29.8,0.00077,0.0,0.07078]
[1776461975896,64.8,77331.08,29.8,0.00077,0.0,0.07018]
[1776461980932,64.8,77330.91,29.8,0.00077,0.0,0.07016]
[1776461985967,64.8,77326.53,29.8,0.00076,0.0,0.06959]
[1776461991002,64.8,77321.7,29.8,0.00075,0.0,0.06897]
[1776461996037,64.8,77320.8,29.8,0.00075,0.0,0.06885]
[1776462001072,64.8,77349.45,29.8,0.0008,0.0,0.07261]
[1776462006108,64.8,77344.25,29.8,0.00079,0.0,0.07191]
[1776462012150,64.8,77344.52,29.8,0.00079,0.0,0.07195]
[1776462021213,64.8,77349.27,29.8,0.0008,0.0,0.07258]
[1776462026248,64.8,77353.61,29.8,0.0008,0.0,0.07317]
[1776462030276,64.8,77362.17,29.8,0.00082,0.0,0.07433]
[1776462035311,64.8,77361.28,29.8,0.00081,0.0,0.07355]
[1776462041353,64.8,77357.61,29.8,0.0008,0.0,0.07306]
[1776462046388,64.8,77353.79,29.8,0.0008,0.0,0.07254]
[1776462051423,64.8,77347.08,29.8,0.00079,0.0,0.07165]
[1776462056459,64.8,77346.46,29.8,0.00079,0.0,0.07157]
[1776462061494,64.8,77342.75,29.8,0.00078,0.0,0.07108]
[1776462066529,64.8,77342.8,29.8,0.00078,0.0,0.07108]
[1776462071564,64.8,77343.77,29.8,0.00078,0.0,0.07121]
[1776462076600,64.8,77343.74,29.8,0.00078,0.0,0.07121]
[1776462079621,64.8,77357.29,29.8,0.0008,0.0,0.07301]
[1776462080628,64.8,77365.45,29.8,0.00082,0.0,0.07412]
[1776462081635,64.8,77374.33,29.8,0.00083,0.0,0.07534]
[1776462086697,64.8,77375.05,29.8,0.00083,0.0,0.07544]
[1776462087224,64.8,77375.05,29.8,0.00083,0.0,0.07544]
[1776462091417,64.8,77377.56,29.8,0.00084,0.0,0.07579]
[1776462092290,64.8,77377.56,29.8,0.00084,0.0,0.07579]
[1776462101775,64.8,77391.28,29.8,0.00085,0.0,0.07705]
[1776462107817,64.8,77392.38,29.8,0.00085,0.0,0.0772]
[1776462112852,64.8,77390.13,29.8,0.00085,0.0,0.07688]
[1776462116880,64.8,77382.11,29.8,0.00084,0.0,0.07576]
[1776462122921,64.8,77381.46,29.8,0.00083,0.0,0.07567]
[1776462127959,64.8,77392.97,29.8,0.00085,0.0,0.07728]
[1776462132994,64.8,77396.53,29.8,0.00086,0.0,0.07779]
[1776462138043,64.8,77399.83,29.8,0.00087,0.0,0.07826]
[1776462143081,64.8,77401.02,29.8,0.00087,0.0,0.07844]
[1776462151138,64.8,77400.35,29.8,0.00086,0.0,0.07765]
[1776462156173,64.8,77401.1,29.8,0.00086,0.0,0.07776]
[1776462162791,64.8,77403.08,29.8,0.00086,0.0,0.07804]
[1776462168262,64.8,77402.81,29.8,0.00086,0.0,0.078]
[1776462174304,64.8,77404.73,29.8,0.00087,0.0,0.07828]
[1776462180346,64.8,77409.83,29.8,0.00088,0.0,0.07901]
[1776462185381,64.8,77409.97,29.8,0.00088,0.0,0.07903]
[1776462191423,64.8,77410.1,29.8,0.00088,0.0,0.07905]
[1776462196462,64.8,77412.76,29.8,0.00088,0.0,0.07944]
[1776462199482,64.8,77421.33,29.8,0.0009,0.0,0.0807]
[1776462200487,64.8,77433.43,29.8,0.00092,0.0,0.0825]
[1776462201495,64.8,77442.96,29.8,0.00093,0.0,0.08395]
[1776462202502,64.8,77454.85,29.8,0.00096,0.0,0.08578]
[1776462207538,64.8,77461.45,29.8,0.00097,0.0,0.08682]
[1776462210912,64.8,77464.21,29.8,0.00097,0.0,0.08725]
[1776462211567,64.8,77439.67,29.8,0.00092,0.0,0.08272]
[1776462212574,64.8,77423.7,29.8,0.00089,0.0,0.08034]
[1776462213581,64.8,77414.1,29.8,0.00088,0.0,0.07894]
[1776462215771,64.8,77409.4,29.8,0.00087,0.0,0.07826]
[1776462217285,64.8,77411.5,29.8,0.00087,0.0,0.07856]
[1776462220949,64.8,77402.92,29.8,0.00086,0.0,0.07733]
[1776462221073,64.8,77402.92,29.8,0.00086,0.0,0.07733]
[1776462222644,64.8,77414.57,29.8,0.00088,0.0,0.07901]
[1776462224929,64.8,77416.58,29.8,0.00088,0.0,0.0793]
[1776462230700,64.8,77420.23,29.8,0.00089,0.0,0.07983]
[1776462235736,64.8,77424.47,29.8,0.00089,0.0,0.08045]
[1776462238756,64.8,77416.55,29.8,0.00088,0.0,0.07929]
[1776462240771,64.8,77407.61,29.8,0.00086,0.0,0.078]
[1776462245805,64.8,77407.16,29.8,0.00086,0.0,0.07794]
[1776462250842,64.8,77411.52,29.8,0.00087,0.0,0.07856]
[1776462255877,64.8,77410.46,29.8,0.00087,0.0,0.07841]
[1776462256884,64.8,77402.83,29.8,0.00086,0.0,0.07732]
[1776462261918,64.8,77397.79,29.8,0.00085,0.0,0.07661]
[1776462264940,64.8,77408.4,29.8,0.00087,0.0,0.07812]
[1776462269975,64.8,77414.14,29.8,0.00088,0.0,0.07894]
[1776462270982,64.8,77421.67,29.8,0.00089,0.0,0.08004]
[1776462276017,64.8,77431.96,29.8,0.0009,0.0,0.08085]
[1776462280045,64.8,77421.3,29.8,0.00088,0.0,0.07928]
[1776462285080,64.8,77414.76,29.8,0.00087,0.0,0.07834]
[1776462290115,64.8,77413.72,29.8,0.00087,0.0,0.07819]
[1776462292129,64.8,77430.7,29.8,0.0009,0.0,0.08066]
[1776462297163,64.8,77434.78,29.8,0.0009,0.0,0.08127]
[1776462302198,64.8,77438.04,29.8,0.00091,0.0,0.08175]
[1776462307234,64.8,77442.49,29.8,0.00092,0.0,0.08242]
[1776462312269,64.8,77447.86,29.8,0.00093,0.0,0.08324]
[1776462314282,64.8,77461.74,29.8,0.00095,0.0,0.08537]
[1776462317303,64.8,77450.24,29.8,0.00093,0.0,0.0836]
[1776462322340,64.8,77443.01,29.8,0.00092,0.0,0.0825]
[1776462327375,64.8,77441.84,29.8,0.00092,0.0,0.08233]
[1776462328382,64.8,77434.37,29.8,0.0009,0.0,0.08121]
[1776462333417,64.8,77437.99,29.8,0.0009,0.0,0.08103]
[1776462338451,64.8,77437.32,29.8,0.0009,0.0,0.08093]
[1776462342480,64.8,77427.16,29.8,0.00088,0.0,0.07944]
[1776462347518,64.8,77424.05,29.8,0.00088,0.0,0.07899]
[1776462351544,64.8,77414.19,29.8,0.00086,0.0,0.07757]
[1776462356579,64.8,77410.31,29.8,0.00085,0.0,0.07701]
[1776462361615,64.8,77409.41,29.8,0.00085,0.0,0.07689]
[1776462366650,64.8,77416.95,29.8,0.00086,0.0,0.07796]
[1776462371685,64.8,77424.95,29.8,0.00088,0.0,0.07912]
[1776462376720,64.8,77428.03,29.8,0.00088,0.0,0.07957]
[1776462381755,64.8,77432.26,29.8,0.00089,0.0,0.08019]
[1776462386790,64.8,77436.55,29.8,0.0009,0.0,0.08082]
[1776462391829,64.8,77441.66,29.8,0.0009,0.0,0.08086]
[1776462396864,64.8,77446.42,29.8,0.00091,0.0,0.08157]
[1776462401899,64.8,77449.3,29.8,0.00091,0.0,0.082]
[1776462406934,64.8,77454.25,29.8,0.00092,0.0,0.08275]
[1776462410962,64.8,77446.38,29.8,0.00091,0.0,0.08157]
[1776462415997,64.8,77443.56,29.8,0.0009,0.0,0.08115]
[1776462421031,64.8,77442.47,29.8,0.0009,0.0,0.08098]
[1776462426066,64.8,77435.48,29.8,0.00089,0.0,0.07995]
[1776462432108,64.8,77431.67,29.8,0.00088,0.0,0.07939]
[1776462437144,64.8,77430.07,29.8,0.00088,0.0,0.07916]
[1776462438207,64.8,77430.07,29.8,0.00088,0.0,0.07916]
[1776462440281,64.8,77429.14,29.8,0.00088,0.0,0.07903]
[1776462446207,64.8,77429.1,29.8,0.00088,0.0,0.07902]
[1776462451244,64.8,77428.84,29.8,0.00087,0.0,0.07828]
[1776462456279,64.8,77428.84,29.8,0.00087,0.0,0.07828]
[1776462461313,64.8,77416.53,29.8,0.00085,0.0,0.07653]
[1776462466349,64.8,77419.9,29.8,0.00085,0.0,0.077]
[1776462471384,64.8,77419.75,29.8,0.00085,0.0,0.07698]
[1776462476419,64.8,77420.69,29.8,0.00086,0.0,0.07712]
[1776462481454,64.8,77420.69,29.8,0.00086,0.0,0.07712]
[1776462486489,64.8,77420.84,29.8,0.00086,0.0,0.07714]
[1776462491524,64.8,77420.8,29.8,0.00086,0.0,0.07713]
[1776462496561,64.8,77420.77,29.8,0.00086,0.0,0.07713]
[1776462501603,64.8,77420.8,29.8,0.00086,0.0,0.07713]
[1776462506639,64.8,77420.4,29.8,0.00086,0.0,0.07708]
[1776462511673,64.8,77421.84,29.8,0.00085,0.0,0.07659]
[1776462516708,64.8,77427.78,29.8,0.00086,0.0,0.07744]
[1776462521742,64.8,77427.81,29.8,0.00086,0.0,0.07744]
[1776462526778,64.8,77437.82,29.8,0.00088,0.0,0.07889]
[1776462529799,64.8,77445.82,29.8,0.00089,0.0,0.08006]
[1776462534834,64.8,77449.78,29.8,0.0009,0.0,0.08064]
[1776462539873,64.8,77445.8,29.8,0.00089,0.0,0.08005]
[1776462544908,64.8,77446.31,29.8,0.00089,0.0,0.08013]
[1776462549943,64.8,77450.46,29.8,0.0009,0.0,0.08074]
[1776462554978,64.8,77454.75,29.8,0.00091,0.0,0.08138]
[1776462560014,64.8,77457.98,29.8,0.00091,0.0,0.08186]
[1776462565049,64.8,77457.34,29.8,0.00091,0.0,0.08177]
[1776462570084,64.8,77456.65,29.8,0.00091,0.0,0.08166]
[1776462575120,64.8,77451.55,29.8,0.00089,0.0,0.08019]
[1776462580155,64.8,77445.54,29.8,0.00088,0.0,0.07931]
[1776462585192,64.8,77445.5,29.8,0.00088,0.0,0.0793]
[1776462590229,64.8,77437.77,29.8,0.00087,0.0,0.07818]
[1776462595263,64.8,77436.12,29.8,0.00087,0.0,0.07794]
[1776462601306,64.8,77434.52,29.8,0.00086,0.0,0.07771]
[1776462604327,64.8,77442.86,29.8,0.00088,0.0,0.07892]
[1776462607348,64.8,77450.75,29.8,0.00089,0.0,0.08007]
[1776462611376,64.8,77458.97,29.8,0.00091,0.0,0.08129]
[1776462616411,64.8,77462.97,29.8,0.00091,0.0,0.08189]
[1776462621447,64.8,77465.19,29.8,0.00092,0.0,0.08222]
[1776462625475,64.8,77473.39,29.8,0.00093,0.0,0.08347]
[1776462631521,64.8,77474.03,29.8,0.00093,0.0,0.08283]
[1776462636557,64.8,77468.29,29.8,0.00092,0.0,0.08197]
[1776462641593,64.8,77466.51,29.8,0.00091,0.0,0.0817]
[1776462646627,64.8,77467.05,29.8,0.00091,0.0,0.08178]
[1776462653675,64.8,77466.97,29.8,0.00091,0.0,0.08177]
[1776462659718,64.8,77466.8,29.8,0.00091,0.0,0.08174]
[1776462661732,64.8,77458.23,29.8,0.0009,0.0,0.08046]
[1776462666766,64.8,77450.29,29.8,0.00088,0.0,0.0793]
[1776462669788,64.8,77443.05,29.8,0.00087,0.0,0.07824]
[1776462671802,64.8,77452.48,29.8,0.00089,0.0,0.07962]
[1776462673816,64.8,77460.63,29.8,0.0009,0.0,0.08082]
[1776462678851,64.8,77461.64,29.8,0.0009,0.0,0.08097]
[1776462683886,64.8,77462.02,29.8,0.00091,0.0,0.08103]
[1776462689928,64.8,77467.31,29.8,0.00091,0.0,0.08182]
[1776462694962,64.8,77467.47,29.8,0.00091,0.0,0.08112]
[1776462705033,64.8,77468.21,29.8,0.00091,0.0,0.08123]
[1776462710068,64.8,77468.63,29.8,0.00091,0.0,0.08129]
[1776462714096,64.8,77475.76,29.8,0.00092,0.0,0.08237]
[1776462720138,64.8,77477.63,29.8,0.00093,0.0,0.08265]
[1776462725173,64.8,77478.09,29.8,0.00093,0.0,0.08272]
[1776462730208,64.8,77478.42,29.8,0.00093,0.0,0.08277]
[1776462734236,64.8,77468.88,29.8,0.00091,0.0,0.08133]
[1776462739273,64.8,77467.47,29.8,0.00091,0.0,0.08112]
[1776462744305,64.8,77466.71,29.8,0.00091,0.0,0.08101]
[1776462749341,64.8,77464.8,29.8,0.0009,0.0,0.08072]
[1776462754376,64.8,77462.66,29.8,0.00089,0.0,0.07969]
[1776462759410,64.8,77457.16,29.8,0.00088,0.0,0.07889]
[1776462763439,64.8,77446.55,29.8,0.00086,0.0,0.07736]
[1776462768474,64.8,77442.67,29.8,0.00086,0.0,0.0768]
[1776462775524,64.8,77440.67,29.8,0.00085,0.0,0.07652]
[1776462778545,64.8,77448.02,29.8,0.00087,0.0,0.07757]
[1776462783581,64.8,77446.66,29.8,0.00086,0.0,0.07737]
[1776462788615,64.8,77446.63,29.8,0.00086,0.0,0.07737]
[1776462793651,64.8,77446.39,29.8,0.00086,0.0,0.07733]
[1776462798686,64.8,77446.3,29.8,0.00086,0.0,0.07732]
[1776462803721,64.8,77445.9,29.8,0.00086,0.0,0.07726]
[1776462808756,64.8,77446.12,29.8,0.00086,0.0,0.07729]
[1776462813792,64.8,77444.15,29.8,0.00085,0.0,0.07632]
[1776462819834,64.8,77444.36,29.8,0.00085,0.0,0.07635]
[1776462824871,64.8,77450.27,29.8,0.00086,0.0,0.07719]
[1776462829904,64.8,77451.74,29.8,0.00086,0.0,0.0774]
[1776462834939,64.8,77454.87,29.8,0.00087,0.0,0.07785]
[1776462836954,64.8,77462.78,29.8,0.00088,0.0,0.079]
[1776462841989,64.8,77462.22,29.8,0.00088,0.0,0.07892]
[1776462847026,64.8,77462.0,29.8,0.00088,0.0,0.07889]
[1776462854074,64.8,77462.42,29.8,0.00088,0.0,0.07895]
[1776462856089,64.8,77477.19,29.8,0.00091,0.0,0.08113]
[1776462861124,64.8,77472.08,29.8,0.0009,0.0,0.08037]
[1776462866159,64.8,77476.69,29.8,0.00091,0.0,0.08105]
[1776462871194,64.8,77477.91,29.8,0.0009,0.0,0.08052]
[1776462876229,64.8,77480.69,29.8,0.00091,0.0,0.08093]
[1776462881265,64.8,77485.47,29.8,0.00092,0.0,0.08165]
[1776462888315,64.8,77485.42,29.8,0.00092,0.0,0.08164]
[1776462894357,64.8,77485.38,29.8,0.00092,0.0,0.08163]
[1776462899392,64.8,77486.84,29.8,0.00092,0.0,0.08185]
[1776462906441,64.8,77487.78,29.8,0.00092,0.0,0.08199]
[1776462911493,64.8,77494.25,29.8,0.00093,0.0,0.08298]
[1776462916524,64.8,77500.4,29.8,0.00094,0.0,0.08392]
[1776462921559,64.8,77493.3,29.8,0.00093,0.0,0.08283]
[1776462926594,64.8,77493.04,29.8,0.00093,0.0,0.08279]
[1776462931630,64.8,77494.26,29.8,0.00092,0.0,0.08224]
[1776462936665,64.8,77493.5,29.8,0.00092,0.0,0.08213]
[1776462941700,64.8,77489.82,29.8,0.00092,0.0,0.08157]
[1776462946735,64.8,77487.11,29.8,0.00091,0.0,0.08117]
[1776462951773,64.8,77486.0,29.8,0.00091,0.0,0.081]
[1776462957815,64.8,77485.89,29.8,0.00091,0.0,0.08098]
[1776462962850,64.8,77485.29,29.8,0.00091,0.0,0.08089]
[1776462966896,64.8,77485.29,29.8,0.00091,0.0,0.08089]
[1776462968175,64.8,77485.29,29.8,0.00091,0.0,0.08089]
[1776462975941,64.8,77484.7,29.8,0.00091,0.0,0.08081]
[1776462980976,64.8,77484.56,29.8,0.00091,0.0,0.08078]
[1776462986011,64.8,77481.0,29.8,0.0009,0.0,0.08026]
[1776462989033,64.8,77472.78,29.8,0.00089,0.0,0.07905]
[1776462995076,64.8,77472.8,29.8,0.00088,0.0,0.07834]
[1776463002125,64.8,77472.48,29.8,0.00088,0.0,0.07829]
[1776463011188,64.8,77471.09,29.8,0.00087,0.0,0.07809]
[1776463016223,64.8,77469.01,29.8,0.00087,0.0,0.07779]
[1776463022265,64.8,77468.71,29.8,0.00087,0.0,0.07775]
[1776463027300,64.8,77465.65,29.8,0.00086,0.0,0.07731]
[1776463030321,64.8,77479.73,29.8,0.00089,0.0,0.07935]
[1776463035356,64.8,77484.05,29.8,0.0009,0.0,0.07999]
[1776463040391,64.8,77484.07,29.8,0.0009,0.0,0.07999]
[1776463045425,64.8,77482.82,29.8,0.0009,0.0,0.07981]
[1776463050461,64.8,77484.41,29.8,0.0009,0.0,0.08004]
[1776463055514,64.8,77484.49,29.8,0.00089,0.0,0.07934]
[1776463060549,64.8,77483.57,29.8,0.00089,0.0,0.0792]
[1776463068605,64.8,77483.71,29.8,0.00089,0.0,0.07922]
[1776463073639,64.8,77482.0,29.8,0.00089,0.0,0.07897]
[1776463079074,64.8,77482.0,29.8,0.00089,0.0,0.07897]
[1776463084722,64.8,77482.62,29.8,0.00089,0.0,0.07906]
[1776463091773,64.8,77482.66,29.8,0.00089,0.0,0.07907]
[1776463097816,64.8,77482.68,29.8,0.00089,0.0,0.07907]
[1776463099830,64.8,77491.67,29.8,0.0009,0.0,0.0804]
[1776463103858,64.8,77502.29,29.8,0.00092,0.0,0.08199]
[1776463108893,64.8,77506.7,29.8,0.00093,0.0,0.08266]
[1776463110911,64.8,77494.16,29.8,0.00091,0.0,0.08077]
[1776463115947,64.8,77503.2,29.8,0.00092,0.0,0.0814]
[1776463120982,64.8,77509.83,29.8,0.00093,0.0,0.0824]
[1776463126017,64.8,77514.28,29.8,0.00094,0.0,0.08308]
[1776463132059,64.8,77511.43,29.8,0.00093,0.0,0.08264]
[1776463137095,64.8,77510.71,29.8,0.00093,0.0,0.08253]
[1776463142129,64.8,77511.66,29.8,0.00093,0.0,0.08268]
[1776463147164,64.8,77508.37,29.8,0.00093,0.0,0.08218]
[1776463152199,64.8,77507.72,29.8,0.00092,0.0,0.08208]
[1776463153206,64.8,77496.36,29.8,0.0009,0.0,0.08038]
[1776463158241,64.8,77490.69,29.8,0.00089,0.0,0.07954]
[1776463163276,64.8,77489.97,29.8,0.00089,0.0,0.07943]
[1776463171332,64.8,77490.06,29.8,0.00088,0.0,0.07873]
[1776463180397,64.8,77489.92,29.8,0.00088,0.0,0.07871]
[1776463185432,64.8,77489.96,29.8,0.00088,0.0,0.07871]
[1776463192484,64.8,77483.24,29.8,0.00087,0.0,0.07774]
[1776463194498,64.8,77471.78,29.8,0.00085,0.0,0.0761]
[1776463200540,64.8,77471.83,29.8,0.00085,0.0,0.07611]
[1776463202555,64.8,77447.75,29.8,0.00081,0.0,0.07276]
[1776463207590,64.8,77451.65,29.8,0.00082,0.0,0.07329]
[1776463212625,64.8,77451.7,29.8,0.00082,0.0,0.0733]
[1776463217660,64.8,77451.49,29.8,0.00082,0.0,0.07327]
[1776463222695,64.8,77451.72,29.8,0.00082,0.0,0.0733]
[1776463227730,64.8,77452.43,29.8,0.00082,0.0,0.0734]
[1776463232765,64.8,77451.94,29.8,0.00081,0.0,0.07266]
[1776463238807,64.8,77452.33,29.8,0.00081,0.0,0.07272]
[1776463243844,64.8,77451.4,29.8,0.00081,0.0,0.07259]
[1776463251900,64.8,77451.51,29.8,0.00081,0.0,0.0726]
[1776463256934,64.8,77449.26,29.8,0.00081,0.0,0.0723]
[1776463259955,64.8,77437.79,29.8,0.00079,0.0,0.07076]
[1776463263983,64.8,77449.13,29.8,0.00081,0.0,0.07228]
[1776463269019,64.8,77449.53,29.8,0.00081,0.0,0.07234]
[1776463275063,64.8,77449.11,29.8,0.00081,0.0,0.07228]
[1776463280098,64.8,77447.12,29.8,0.0008,0.0,0.07201]
[1776463285133,64.8,77454.02,29.8,0.00081,0.0,0.07295]
[1776463290168,64.8,77454.03,29.8,0.00081,0.0,0.07295]
[1776463293189,64.8,77451.61,29.8,0.0008,0.0,0.07195]
[1776463299231,64.8,77451.96,29.8,0.0008,0.0,0.072]
[1776463304266,64.8,77447.9,29.8,0.0008,0.0,0.07145]
[1776463309301,64.8,77449.19,29.8,0.0008,0.0,0.07163]
[1776463317357,64.8,77449.43,29.8,0.0008,0.0,0.07166]
[1776463322392,64.8,77448.73,29.8,0.0008,0.0,0.07157]
[1776463326419,64.8,77434.07,29.8,0.00078,0.0,0.06962]
[1776463330448,64.8,77421.07,29.8,0.00076,0.0,0.06793]
[1776463332461,64.8,77429.88,29.8,0.00077,0.0,0.06907]
[1776463337498,64.8,77433.46,29.8,0.00077,0.0,0.06954]
[1776463339512,64.8,77443.95,29.8,0.00079,0.0,0.07093]
[1776463345558,64.8,77447.55,29.8,0.0008,0.0,0.07141]
[1776463351600,64.8,77447.59,29.8,0.00079,0.0,0.07076]
[1776463353614,64.8,77461.36,29.8,0.00081,0.0,0.07261]
[1776463355628,64.8,77469.25,29.8,0.00083,0.0,0.07369]
[1776463357642,64.8,77461.75,29.8,0.00081,0.0,0.07266]
[1776463362676,64.8,77459.49,29.8,0.00081,0.0,0.07235]
[1776463363684,64.8,77467.81,29.8,0.00082,0.0,0.07349]
[1776463367719,64.8,77476.49,29.8,0.00084,0.0,0.0747]
[1776463372754,64.8,77482.56,29.8,0.00085,0.0,0.07555]
[1776463378796,64.8,77486.02,29.8,0.00085,0.0,0.07604]
[1776463382825,64.8,77473.27,29.8,0.00083,0.0,0.07425]
[1776463384838,64.8,77458.09,29.8,0.00081,0.0,0.07216]
[1776463389873,64.8,77455.73,29.8,0.0008,0.0,0.07185]
[1776463395918,64.8,77455.49,29.8,0.0008,0.0,0.07181]
[1776463400953,64.8,77461.6,29.8,0.00081,0.0,0.07264]
[1776463405987,64.8,77462.28,29.8,0.00081,0.0,0.07273]
[1776463410017,64.8,77473.15,29.8,0.00083,0.0,0.07423]
[1776463416059,64.8,77476.29,29.8,0.00083,0.0,0.07399]
[1776463423108,64.8,77477.99,29.8,0.00083,0.0,0.07422]
[1776463428144,64.8,77485.87,29.8,0.00085,0.0,0.07532]
[1776463433178,64.8,77486.5,29.8,0.00085,0.0,0.07541]
[1776463435192,64.8,77478.06,29.8,0.00083,0.0,0.07423]
[1776463437207,64.8,77486.44,29.8,0.00085,0.0,0.0754]
[1776463442242,64.8,77494.07,29.8,0.00086,0.0,0.07649]
[1776463448284,64.8,77495.16,29.8,0.00086,0.0,0.07664]
[1776463453318,64.8,77495.13,29.8,0.00086,0.0,0.07664]
[1776463458354,64.8,77501.27,29.8,0.00087,0.0,0.07752]
[1776463464396,64.8,77504.22,29.8,0.00088,0.0,0.07795]
[1776463469431,64.8,77506.71,29.8,0.00088,0.0,0.07831]
[1776463474472,64.8,77512.06,29.8,0.00088,0.0,0.07838]
[1776463479508,64.8,77512.47,29.8,0.00088,0.0,0.07844]
[1776463485549,64.8,77512.97,29.8,0.00089,0.0,0.07851]
[1776463490584,64.8,77512.97,29.8,0.00089,0.0,0.07851]
[1776463496626,64.8,77512.72,29.8,0.00088,0.0,0.07847]
[1776463498497,64.8,77512.72,29.8,0.00088,0.0,0.07847]
[1776463498640,64.8,77498.38,29.8,0.00086,0.0,0.0764]
[1776463499647,64.8,77487.05,29.8,0.00084,0.0,0.0748]
[1776463502417,64.8,77488.07,29.8,0.00084,0.0,0.07494]
[1776463503601,64.8,77489.61,29.8,0.00084,0.0,0.07516]
[1776463507635,64.8,77494.33,29.8,0.00085,0.0,0.07583]
[1776463512738,64.8,77498.69,29.8,0.00086,0.0,0.07645]
[1776463519787,64.8,77509.86,29.8,0.00088,0.0,0.07806]
[1776463524822,64.8,77516.58,29.8,0.00089,0.0,0.07904]
[1776463529857,64.8,77508.52,29.8,0.00088,0.0,0.07786]
[1776463539927,64.8,77513.11,29.8,0.00088,0.0,0.07782]
[1776463544962,64.8,77515.14,29.8,0.00088,0.0,0.07811]
[1776463549996,64.8,77519.96,29.8,0.00089,0.0,0.07882]
[1776463555032,64.8,77518.63,29.8,0.00089,0.0,0.07862]
[1776463564095,64.8,77512.74,29.8,0.00088,0.0,0.07776]
[1776463569130,64.8,77509.0,29.8,0.00087,0.0,0.07722]
[1776463574165,64.8,77508.85,29.8,0.00087,0.0,0.0772]
[1776463579200,64.8,77508.97,29.8,0.00087,0.0,0.07722]
[1776463582221,64.8,77516.53,29.8,0.00088,0.0,0.07832]
[1776463587256,64.8,77518.42,29.8,0.00089,0.0,0.07859]
[1776463592291,64.8,77518.34,29.8,0.00088,0.0,0.07787]
[1776463597326,64.8,77516.79,29.8,0.00088,0.0,0.07764]
[1776463607396,64.8,77515.99,29.8,0.00087,0.0,0.07753]
[1776463614445,64.8,77516.09,29.8,0.00087,0.0,0.07754]
[1776463619480,64.8,77515.78,29.8,0.00087,0.0,0.0775]
[1776463624515,64.8,77516.37,29.8,0.00088,0.0,0.07758]
[1776463629550,64.8,77516.96,29.8,0.00088,0.0,0.07767]
[1776463634737,64.8,77517.02,29.8,0.00088,0.0,0.07767]
[1776463641633,64.8,77517.15,29.8,0.00088,0.0,0.07769]
[1776463646669,64.8,77512.29,29.8,0.00087,0.0,0.07699]
[1776463651704,64.8,77506.02,29.8,0.00085,0.0,0.0754]
[1776463656739,64.8,77507.74,29.8,0.00085,0.0,0.07564]
[1776463661774,64.8,77515.44,29.8,0.00087,0.0,0.07674]
[1776463667816,64.8,77516.4,29.8,0.00087,0.0,0.07688]
[1776463672853,64.8,77515.39,29.8,0.00087,0.0,0.07673]
[1776463677890,64.8,77514.35,29.8,0.00086,0.0,0.07658]
[1776463682929,64.8,77512.58,29.8,0.00086,0.0,0.07633]
[1776463687964,64.8,77515.22,29.8,0.00087,0.0,0.07671]
[1776463692999,64.8,77515.18,29.8,0.00087,0.0,0.0767]
[1776463698034,64.8,77517.13,29.8,0.00087,0.0,0.07698]
[1776463703069,64.8,77519.31,29.8,0.00087,0.0,0.0773]
[1776463712131,64.8,77519.59,29.8,0.00087,0.0,0.07663]
[1776463717167,64.8,77520.02,29.8,0.00087,0.0,0.07669]
[1776463722202,64.8,77521.62,29.8,0.00087,0.0,0.07692]
[1776463727237,64.8,77520.02,29.8,0.00087,0.0,0.07669]
[1776463732271,64.8,77519.86,29.8,0.00087,0.0,0.07667]
[1776463737307,64.8,77519.96,29.8,0.00087,0.0,0.07668]
[1776463742342,64.8,77521.26,29.8,0.00087,0.0,0.07687]
[1776463747377,64.8,77521.24,29.8,0.00087,0.0,0.07687]
[1776463752413,64.8,77521.8,29.8,0.00087,0.0,0.07695]
[1776463757448,64.8,77520.48,29.8,0.00087,0.0,0.07676]
[1776463762483,64.8,77521.16,29.8,0.00087,0.0,0.07685]
[1776463767518,64.8,77521.78,29.8,0.00087,0.0,0.07694]
[1776463775575,64.8,77521.68,29.8,0.00086,0.0,0.07622]
[1776463780609,64.8,77522.03,29.8,0.00086,0.0,0.07627]
[1776463790680,64.8,77522.03,29.8,0.00086,0.0,0.07627]
[1776463796722,64.8,77522.42,29.8,0.00086,0.0,0.07633]
[1776463798736,64.8,77532.46,29.8,0.00088,0.0,0.07778]
[1776463803774,64.8,77534.37,29.8,0.00088,0.0,0.07806]
[1776463809815,64.8,77533.33,29.8,0.00088,0.0,0.07791]
[1776463814851,64.8,77527.77,29.8,0.00087,0.0,0.0771]
[1776463821899,64.8,77527.76,29.8,0.00087,0.0,0.0771]
[1776463826934,64.8,77526.25,29.8,0.00087,0.0,0.07688]
[1776463831970,64.8,77523.99,29.8,0.00086,0.0,0.07585]
[1776463837005,64.8,77524.46,29.8,0.00086,0.0,0.07592]
[1776463842041,64.8,77523.91,29.8,0.00086,0.0,0.07584]
[1776463853124,64.8,77524.09,29.8,0.00086,0.0,0.07586]
[1776463858161,64.8,77524.47,29.8,0.00086,0.0,0.07592]
[1776463862193,64.8,77516.18,29.8,0.00084,0.0,0.07475]
[1776463867230,64.8,77513.72,29.8,0.00084,0.0,0.0744]
[1776463872265,64.8,77514.54,29.8,0.00084,0.0,0.07452]
[1776463878309,64.8,77515.23,29.8,0.00084,0.0,0.07461]
[1776463883344,64.8,77511.24,29.8,0.00084,0.0,0.07405]
[1776463886365,64.8,77501.36,29.8,0.00082,0.0,0.07269]
[1776463888379,64.8,77493.71,29.8,0.00081,0.0,0.07165]
[1776463893414,64.8,77494.48,29.8,0.0008,0.0,0.07108]
[1776463898449,64.8,77497.27,29.8,0.0008,0.0,0.07146]
[1776463903484,64.8,77497.54,29.8,0.0008,0.0,0.07149]
[1776463911540,64.8,77497.36,29.8,0.0008,0.0,0.07147]
[1776463917581,64.8,77504.69,29.8,0.00082,0.0,0.07247]
[1776463920603,64.8,77515.33,29.8,0.00083,0.0,0.07394]
[1776463926645,64.8,77521.92,29.8,0.00085,0.0,0.07486]
[1776463935707,64.8,77522.15,29.8,0.00085,0.0,0.07489]
[1776463944771,64.8,77522.37,29.8,0.00085,0.0,0.07492]
[1776463949806,64.8,77526.46,29.8,0.00085,0.0,0.0755]
[1776463954841,64.8,77532.11,29.8,0.00086,0.0,0.0756]
[1776463959875,64.8,77534.93,29.8,0.00086,0.0,0.076]
[1776463964911,64.8,77535.98,29.8,0.00086,0.0,0.07615]
[1776463969946,64.8,77536.87,29.8,0.00086,0.0,0.07628]
[1776463974981,64.8,77533.58,29.8,0.00086,0.0,0.07581]
[1776463981024,64.8,77534.18,29.8,0.00086,0.0,0.0759]
[1776463986059,64.8,77533.12,29.8,0.00086,0.0,0.07575]
[1776463991094,64.8,77532.39,29.8,0.00086,0.0,0.07564]
[1776463999150,64.8,77530.88,29.8,0.00085,0.0,0.07543]
[1776464004184,64.8,77526.13,29.8,0.00085,0.0,0.07476]
[1776464009223,64.8,77525.48,29.8,0.00084,0.0,0.07466]
[1776464014259,64.8,77525.48,29.8,0.00084,0.0,0.07397]
[1776464019294,64.8,77525.32,29.8,0.00084,0.0,0.07395]
[1776464025336,64.8,77525.39,29.8,0.00084,0.0,0.07396]
[1776464033391,64.8,77525.36,29.8,0.00084,0.0,0.07395]
[1776464038427,64.8,77524.01,29.8,0.00083,0.0,0.07377]
[1776464043462,64.8,77524.59,29.8,0.00083,0.0,0.07385]
[1776464048497,64.8,77524.29,29.8,0.00083,0.0,0.07381]
[1776464053532,64.8,77524.57,29.8,0.00083,0.0,0.07384]
[1776464058567,64.8,77524.62,29.8,0.00084,0.0,0.07385]
[1776464069645,64.8,77524.99,29.8,0.00084,0.0,0.0739]
[1776464074680,64.8,77524.71,29.8,0.00083,0.0,0.07318]
[1776464087770,64.8,77525.06,29.8,0.00083,0.0,0.07322]
[1776464092295,64.8,77519.21,29.8,0.00082,0.0,0.07242]
[1776464092366,64.8,77519.21,29.8,0.00082,0.0,0.07242]
[1776464092361,64.8,77512.16,29.8,0.00081,0.0,0.07146]
[1776464092863,64.8,77512.16,29.8,0.00081,0.0,0.07146]
[1776464093225,64.8,77512.16,29.8,0.00081,0.0,0.07146]
[1776464093415,64.8,77456.93,29.8,0.00072,0.0,0.06432]
[1776464093705,64.8,77456.93,29.8,0.00072,0.0,0.06432]
[1776464094241,64.8,77456.93,29.8,0.00072,0.0,0.06432]
[1776464094307,64.8,77447.05,29.8,0.00071,0.0,0.06311]
[1776464094826,64.8,77438.51,29.8,0.00069,0.0,0.06209]
[1776464096840,64.8,77448.33,29.8,0.00071,0.0,0.06327]
[1776464101875,64.8,77449.53,29.8,0.00071,0.0,0.06341]
[1776464106910,64.8,77457.53,29.8,0.00072,0.0,0.06439]
[1776464112952,64.8,77458.07,29.8,0.00072,0.0,0.06446]
[1776464116980,64.8,77466.49,29.8,0.00073,0.0,0.06551]
[1776464122014,64.8,77470.22,29.8,0.00074,0.0,0.06598]
[1776464127050,64.8,77473.45,29.8,0.00074,0.0,0.06639]
[1776464132085,64.8,77479.36,29.8,0.00075,0.0,0.0665]
[1776464137120,64.8,77480.16,29.8,0.00075,0.0,0.0666]
[1776464142155,64.8,77481.18,29.8,0.00075,0.0,0.06673]
[1776464143162,64.8,77472.22,29.8,0.00074,0.0,0.0656]
[1776464144169,64.8,77458.92,29.8,0.00072,0.0,0.06395]
[1776464145187,64.8,77444.44,29.8,0.0007,0.0,0.0622]
[1776464146196,64.8,77432.51,29.8,0.00068,0.0,0.06078]
[1776464150223,64.8,77408.11,29.8,0.00064,0.0,0.05798]
[1776464151245,64.8,77398.83,29.8,0.00063,0.0,0.05695]
[1776464156266,64.8,77398.68,29.8,0.00063,0.0,0.05693]
[1776464161301,64.8,77394.64,29.8,0.00063,0.0,0.05649]
[1776464164322,64.8,77402.86,29.8,0.00064,0.0,0.05739]
[1776464169357,64.8,77407.83,29.8,0.00064,0.0,0.05795]
[1776464174392,64.8,77407.97,29.8,0.00064,0.0,0.05797]
[1776464180434,64.8,77408.33,29.8,0.00064,0.0,0.05801]
[1776464183455,64.8,77422.41,29.8,0.00066,0.0,0.05961]
[1776464188490,64.8,77427.47,29.8,0.00067,0.0,0.06019]
[1776464193525,64.8,77433.28,29.8,0.00067,0.0,0.06028]
[1776464198562,64.8,77433.25,29.8,0.00067,0.0,0.06028]
[1776464201584,64.8,77425.56,29.8,0.00066,0.0,0.05939]
[1776464206623,64.8,77424.38,29.8,0.00066,0.0,0.05926]
[1776464212665,64.8,77424.41,29.8,0.00066,0.0,0.05926]
[1776464217713,64.8,77424.5,29.8,0.00066,0.0,0.05927]
[1776464219716,64.8,77435.35,29.8,0.00068,0.0,0.06053]
[1776464221730,64.8,77447.74,29.8,0.00069,0.0,0.06199]
[1776464226765,64.8,77453.03,29.8,0.0007,0.0,0.06262]
[1776464232807,64.8,77448.46,29.8,0.00069,0.0,0.06207]
[1776464233814,64.8,77438.36,29.8,0.00068,0.0,0.06088]
[1776464237842,64.8,77431.41,29.8,0.00067,0.0,0.06007]
[1776464240863,64.8,77421.92,29.8,0.00066,0.0,0.05897]
[1776464245898,64.8,77423.93,29.8,0.00066,0.0,0.0592]
[1776464250937,64.8,77388.42,29.8,0.00061,0.0,0.05526]
[1776464251953,64.8,77374.06,29.8,0.00059,0.0,0.0532]
[1776464254570,64.8,77361.53,29.8,0.00057,0.0,0.05191]
[1776464254974,64.8,77369.19,29.8,0.00058,0.0,0.0527]
[1776464260014,64.8,77356.61,29.8,0.00057,0.0,0.05141]
[1776464265049,64.8,77362.27,29.8,0.00057,0.0,0.05198]
[1776464270084,64.8,77365.67,29.8,0.00058,0.0,0.05233]
[1776464273106,64.8,77381.69,29.8,0.0006,0.0,0.054]
[1776464276127,64.8,77392.71,29.8,0.00061,0.0,0.05517]
[1776464277134,64.8,77400.8,29.8,0.00062,0.0,0.05605]
[1776464280155,64.8,77411.37,29.8,0.00064,0.0,0.05722]
[1776464282169,64.8,77401.64,29.8,0.00062,0.0,0.05614]
[1776464287205,64.8,77390.3,29.8,0.00061,0.0,0.05492]
[1776464292240,64.8,77386.33,29.8,0.0006,0.0,0.05449]
[1776464297275,64.8,77381.48,29.8,0.0006,0.0,0.05398]
[1776464302310,64.8,77382.96,29.8,0.0006,0.0,0.05413]
[1776464308352,64.8,77382.02,29.8,0.0006,0.0,0.05403]
[1776464317415,64.8,77382.34,29.8,0.00059,0.0,0.05353]
[1776464322450,64.8,77382.95,29.8,0.00059,0.0,0.0536]
[1776464327484,64.8,77383.31,29.8,0.00059,0.0,0.05364]
[1776464337555,64.8,77383.38,29.8,0.00059,0.0,0.05364]
[1776464343598,64.8,77376.94,29.8,0.00059,0.0,0.05297]
[1776464348634,64.8,77372.42,29.8,0.00058,0.0,0.0525]
[1776464353669,64.8,77379.28,29.8,0.00059,0.0,0.05321]
[1776464358704,64.8,77374.64,29.8,0.00058,0.0,0.05273]
[1776464362732,64.8,77364.52,29.8,0.00057,0.0,0.05169]
[1776464369781,64.8,77361.32,29.8,0.00057,0.0,0.05137]
[1776464374816,64.8,77369.44,29.8,0.00057,0.0,0.05168]
[1776464381865,64.8,77387.43,29.8,0.00059,0.0,0.05353]
[1776464386900,64.8,77392.55,29.8,0.0006,0.0,0.05407]
[1776464391935,64.8,77392.34,29.8,0.0006,0.0,0.05405]
[1776464396970,64.8,77391.48,29.8,0.0006,0.0,0.05396]
[1776464402006,64.8,77391.72,29.8,0.0006,0.0,0.05398]
[1776464407044,64.8,77389.75,29.8,0.0006,0.0,0.05378]
[1776464412082,64.8,77387.15,29.8,0.00059,0.0,0.0535]
[1776464417117,64.8,77378.59,29.8,0.00058,0.0,0.05261]
[1776464423159,64.8,77377.17,29.8,0.00058,0.0,0.05247]
[1776464428194,64.8,77370.66,29.8,0.00057,0.0,0.0518]
[1776464431215,64.8,77368.46,29.8,0.00056,0.0,0.05106]
[1776464433230,64.8,77381.36,29.8,0.00058,0.0,0.05237]
[1776464436251,64.8,77389.6,29.8,0.00059,0.0,0.05323]
[1776464440279,64.8,77398.62,29.8,0.0006,0.0,0.05418]
[1776464446321,64.8,77405.8,29.8,0.00061,0.0,0.05494]
[1776464450349,64.8,77413.16,29.8,0.00062,0.0,0.05574]
[1776464455384,64.8,77415.26,29.8,0.00062,0.0,0.05597]
[1776464460419,64.8,77416.41,29.8,0.00062,0.0,0.05609]
[1776464465454,64.8,77417.24,29.8,0.00063,0.0,0.05618]
[1776464471496,64.8,77417.17,29.8,0.00063,0.0,0.05618]
[1776464476531,64.8,77416.3,29.8,0.00062,0.0,0.05608]
[1776464481566,64.8,77417.01,29.8,0.00063,0.0,0.05616]
[1776464485593,64.8,77426.8,29.8,0.00064,0.0,0.05724]
[1776464490629,64.8,77432.15,29.8,0.00065,0.0,0.05784]
[1776464493649,64.8,77429.03,29.8,0.00064,0.0,0.05692]
[1776464498685,64.8,77423.19,29.8,0.00063,0.0,0.05628]
[1776464503720,64.8,77423.21,29.8,0.00063,0.0,0.05628]
[1776464508755,64.8,77405.94,29.8,0.0006,0.0,0.05441]
[1776464513790,64.8,77399.6,29.8,0.0006,0.0,0.05374]
[1776464518825,64.8,77398.01,29.8,0.00059,0.0,0.05357]
[1776464523860,64.8,77398.08,29.8,0.0006,0.0,0.05358]
[1776464526881,64.8,77409.08,29.8,0.00061,0.0,0.05475]
[1776464531916,64.8,77406.71,29.8,0.00061,0.0,0.05449]
[1776464533930,64.8,77417.89,29.8,0.00062,0.0,0.0557]
[1776464539972,64.8,77422.92,29.8,0.00063,0.0,0.05625]
[1776464545007,64.8,77422.84,29.8,0.00063,0.0,0.05624]
[1776464550042,64.8,77423.91,29.8,0.00063,0.0,0.05636]
[1776464555077,64.8,77424.91,29.8,0.00062,0.0,0.05591]
[1776464559105,64.8,77436.94,29.8,0.00064,0.0,0.05724]
[1776464564140,64.8,77439.26,29.8,0.00064,0.0,0.0575]
[1776464569175,64.8,77438.85,29.8,0.00064,0.0,0.05745]
[1776464574210,64.8,77438.51,29.8,0.00064,0.0,0.05741]
[1776464580252,64.8,77438.05,29.8,0.00064,0.0,0.05736]
[1776464585288,64.8,77437.6,29.8,0.00064,0.0,0.05731]
[1776464590324,64.8,77436.6,29.8,0.00064,0.0,0.0572]
[1776464595359,64.8,77437.12,29.8,0.00064,0.0,0.05726]
[1776464600395,64.8,77438.22,29.8,0.00064,0.0,0.05738]
[1776464605431,64.8,77437.34,29.8,0.00064,0.0,0.05728]
[1776464612478,64.8,77436.72,29.8,0.00063,0.0,0.05665]
[1776464617514,64.8,77436.93,29.8,0.00063,0.0,0.05667]
[1776464624563,64.8,77436.56,29.8,0.00063,0.0,0.05663]
[1776464629598,64.8,77436.66,29.8,0.00063,0.0,0.05664]
[1776464634633,64.8,77437.34,29.8,0.00063,0.0,0.05672]
[1776464639668,64.8,77437.49,29.8,0.00063,0.0,0.05673]
[1776464644702,64.8,77438.17,29.8,0.00063,0.0,0.05681]
[1776464649737,64.8,77438.24,29.8,0.00063,0.0,0.05682]
[1776464655780,64.8,77438.27,29.8,0.00063,0.0,0.05682]
[1776464660815,64.8,77438.61,29.8,0.00064,0.0,0.05686]
[1776464665851,64.8,77438.63,29.8,0.00064,0.0,0.05686]
[1776464671893,64.8,77438.31,29.8,0.00063,0.0,0.05626]
[1776464676929,64.8,77436.24,29.8,0.00063,0.0,0.05603]
[1776464680956,64.8,77421.35,29.8,0.00061,0.0,0.05442]
[1776464685992,64.8,77409.54,29.8,0.00059,0.0,0.05317]
[1776464691030,64.8,77409.76,29.8,0.00059,0.0,0.0532]
[1776464697077,64.8,77409.43,29.8,0.00059,0.0,0.05316]
[1776464702112,64.8,77409.29,29.8,0.00059,0.0,0.05315]
[1776464703119,64.8,77417.16,29.8,0.0006,0.0,0.05398]
[1776464708153,64.8,77413.01,29.8,0.0006,0.0,0.05354]
[1776464713189,64.8,77409.55,29.8,0.00059,0.0,0.05317]
[1776464719232,64.8,77404.87,29.8,0.00059,0.0,0.05269]
[1776464724266,64.8,77405.66,29.8,0.00059,0.0,0.05277]
[1776464729302,64.8,77407.82,29.8,0.00059,0.0,0.05299]
[1776464734337,64.8,77404.74,29.8,0.00058,0.0,0.05214]
[1776464741386,64.8,77404.45,29.8,0.00058,0.0,0.05211]
[1776464746422,64.8,77403.56,29.8,0.00058,0.0,0.05202]
[1776464751457,64.8,77403.55,29.8,0.00058,0.0,0.05202]
[1776464757499,64.8,77403.46,29.8,0.00058,0.0,0.05201]
[1776464762534,64.8,77403.78,29.8,0.00058,0.0,0.05205]
[1776464767569,64.8,77411.54,29.8,0.00059,0.0,0.05285]
[1776464772604,64.8,77412.63,29.8,0.00059,0.0,0.05296]
[1776464777642,64.8,77416.29,29.8,0.00059,0.0,0.05334]
[1776464782677,64.8,77417.07,29.8,0.0006,0.0,0.05343]
[1776464784691,64.8,77428.06,29.8,0.00061,0.0,0.05459]
[1776464787712,64.8,77435.06,29.8,0.00062,0.0,0.05535]
[1776464792747,64.8,77435.69,29.8,0.00061,0.0,0.05486]
[1776464797782,64.8,77436.15,29.8,0.00061,0.0,0.05491]
[1776464804831,64.8,77436.67,29.8,0.00061,0.0,0.05497]
[1776464806845,64.8,77447.1,29.8,0.00063,0.0,0.05611]
[1776464808577,64.8,77446.92,29.8,0.00063,0.0,0.05609]
[1776464808859,64.8,77447.01,29.8,0.00063,0.0,0.0561]
[1776464816914,64.8,77447.36,29.8,0.00063,0.0,0.05613]
[1776464817492,64.8,77447.36,29.8,0.00063,0.0,0.05613]
[1776464818929,64.8,77449.2,29.8,0.00063,0.0,0.05634]
[1776464822959,64.8,77433.14,29.8,0.00061,0.0,0.05459]
[1776464824719,64.8,77428.8,29.8,0.0006,0.0,0.05413]
[1776464824973,64.8,77428.73,29.8,0.0006,0.0,0.05412]
[1776464830008,64.8,77430.95,29.8,0.00061,0.0,0.05435]
[1776464835043,64.8,77434.94,29.8,0.00061,0.0,0.05478]
[1776464842092,64.8,77435.62,29.8,0.00061,0.0,0.05486]
[1776464847127,64.8,77438.13,29.8,0.00062,0.0,0.05513]
[1776464852162,64.8,77446.13,29.8,0.00062,0.0,0.05544]
[1776464857197,64.8,77447.76,29.8,0.00062,0.0,0.05562]
[1776464862232,64.8,77447.93,29.8,0.00062,0.0,0.05564]
[1776464867267,64.8,77447.96,29.8,0.00062,0.0,0.05564]
[1776464871605,64.8,77448.66,29.8,0.00062,0.0,0.05572]
[1776464872302,64.8,77448.7,29.8,0.00062,0.0,0.05572]
[1776464877337,64.8,77455.95,29.8,0.00063,0.0,0.05652]
[1776464882377,64.8,77456.23,29.8,0.00063,0.0,0.05655]
[1776464887410,64.8,77457.33,29.8,0.00064,0.0,0.05667]
[1776464892445,64.8,77454.98,29.8,0.00063,0.0,0.05641]
[1776464897480,64.8,77453.8,29.8,0.00063,0.0,0.05628]
[1776464903526,64.8,77452.16,29.8,0.00063,0.0,0.0561]
[1776464908561,64.8,77451.76,29.8,0.00063,0.0,0.05606]
[1776464913596,64.8,77452.95,29.8,0.00062,0.0,0.05563]
[1776464918631,64.8,77452.66,29.8,0.00062,0.0,0.05559]
[1776464923666,64.8,77452.58,29.8,0.00062,0.0,0.05558]
[1776464928701,64.8,77449.12,29.8,0.00062,0.0,0.05521]
[1776464933736,64.8,77448.37,29.8,0.00062,0.0,0.05513]
[1776464938771,64.8,77453.94,29.8,0.00062,0.0,0.05573]
[1776464943809,64.8,77458.01,29.8,0.00063,0.0,0.05618]
[1776464948845,64.8,77453.44,29.8,0.00062,0.0,0.05568]
[1776464953880,64.8,77455.08,29.8,0.00063,0.0,0.05586]
[1776464958915,64.8,77454.3,29.8,0.00063,0.0,0.05577]
[1776464960930,64.8,77431.52,29.8,0.0006,0.0,0.05333]
[1776464965966,64.8,77428.32,29.8,0.00059,0.0,0.05299]
[1776464971001,64.8,77429.09,29.8,0.00059,0.0,0.05254]
[1776464977044,64.8,77428.28,29.8,0.00059,0.0,0.05245]
[1776464983086,64.8,77427.8,29.8,0.00059,0.0,0.0524]
[1776464989130,64.8,77425.41,29.8,0.00058,0.0,0.05215]
[1776464997185,64.8,77425.34,29.8,0.00058,0.0,0.05215]
[1776465001213,64.8,77417.66,29.8,0.00057,0.0,0.05136]
[1776465002220,64.8,77404.27,29.8,0.00056,0.0,0.05001]
[1776465003227,64.8,77393.88,29.8,0.00054,0.0,0.04899]
[1776465008263,64.8,77397.75,29.8,0.00055,0.0,0.04937]
[1776465012291,64.8,77405.2,29.8,0.00056,0.0,0.05011]
[1776465018333,64.8,77402.28,29.8,0.00055,0.0,0.04982]
[1776465023368,64.8,77399.74,29.8,0.00055,0.0,0.04957]
[1776465029410,64.8,77398.35,29.8,0.00055,0.0,0.04943]
[1776465032431,64.8,77392.2,29.8,0.00054,0.0,0.04833]
[1776465037466,64.8,77385.27,29.8,0.00053,0.0,0.04766]
[1776465039481,64.8,77370.49,29.8,0.00051,0.0,0.04627]
[1776465045526,64.8,77380.81,29.8,0.00052,0.0,0.04724]
[1776465050561,64.8,77384.7,29.8,0.00053,0.0,0.04761]
[1776465055596,64.8,77390.06,29.8,0.00053,0.0,0.04812]
[1776465058617,64.8,77397.63,29.8,0.00054,0.0,0.04885]
[1776465061638,64.8,77410.46,29.8,0.00056,0.0,0.05012]
[1776465066673,64.8,77412.34,29.8,0.00056,0.0,0.0503]
[1776465070702,64.8,77420.66,29.8,0.00057,0.0,0.05114]
[1776465075737,64.8,77431.03,29.8,0.00058,0.0,0.0522]
[1776465080772,64.8,77437.06,29.8,0.00059,0.0,0.05283]
[1776465085807,64.8,77422.65,29.8,0.00057,0.0,0.05134]
[1776465088249,64.8,77419.77,29.8,0.00057,0.0,0.05105]
[1776465088929,64.8,77413.38,29.8,0.00056,0.0,0.05041]
[1776465091158,64.8,77405.23,29.8,0.00055,0.0,0.0496]
[1776465096884,64.8,77404.8,29.8,0.00055,0.0,0.04905]
[1776465098898,64.8,77395.16,29.8,0.00053,0.0,0.04811]
[1776465100912,64.8,77406.52,29.8,0.00055,0.0,0.04921]
[1776465105947,64.8,77407.19,29.8,0.00055,0.0,0.04928]
[1776465109975,64.8,77397.56,29.8,0.00054,0.0,0.04834]
[1776465111989,64.8,77388.21,29.8,0.00053,0.0,0.04745]
[1776465117025,64.8,77392.59,29.8,0.00053,0.0,0.04787]
[1776465120046,64.8,77403.21,29.8,0.00054,0.0,0.04889]
[1776465125081,64.8,77406.34,29.8,0.00055,0.0,0.0492]
[1776465130116,64.8,77407.32,29.8,0.00055,0.0,0.04929]
[1776465135151,64.8,77410.36,29.8,0.00055,0.0,0.04959]
[1776465137165,64.8,77403.04,29.8,0.00054,0.0,0.04887]
[1776465142200,64.8,77409.09,29.8,0.00055,0.0,0.04947]
[1776465147235,64.8,77410.19,29.8,0.00055,0.0,0.04958]
[1776465150256,64.8,77418.01,29.8,0.00056,0.0,0.05035]
[1776465152270,64.8,77415.88,29.8,0.00055,0.0,0.04963]
[1776465157304,64.8,77418.38,29.8,0.00056,0.0,0.04987]
[1776465162340,64.8,77418.86,29.8,0.00056,0.0,0.04992]
[1776465167375,64.8,77417.38,29.8,0.00056,0.0,0.04977]
[1776465173417,64.8,77411.71,29.8,0.00055,0.0,0.04922]
[1776465178451,64.8,77410.08,29.8,0.00055,0.0,0.04906]
[1776465183487,64.8,77415.32,29.8,0.00055,0.0,0.04957]
[1776465187519,64.8,77423.75,29.8,0.00056,0.0,0.05041]
[1776465191577,64.8,77435.26,29.8,0.00058,0.0,0.05158]
[1776465192583,64.8,77446.71,29.8,0.00059,0.0,0.05276]
[1776465194598,64.8,77453.77,29.8,0.0006,0.0,0.0535]
[1776465199633,64.8,77460.35,29.8,0.00061,0.0,0.0542]
[1776465204668,64.8,77457.16,29.8,0.0006,0.0,0.05386]
[1776465207689,64.8,77449.74,29.8,0.00059,0.0,0.05308]
[1776465209703,64.8,77456.68,29.8,0.0006,0.0,0.05381]
[1776465214742,64.8,77465.19,29.8,0.00061,0.0,0.05417]
[1776465215749,64.8,77480.64,29.8,0.00063,0.0,0.05585]
[1776465220784,64.8,77476.03,29.8,0.00062,0.0,0.05534]
[1776465222800,64.8,77483.68,29.8,0.00063,0.0,0.05618]
[1776465227832,64.8,77481.23,29.8,0.00063,0.0,0.05591]
[1776465231861,64.8,77471.87,29.8,0.00062,0.0,0.05489]
[1776465234882,64.8,77462.57,29.8,0.00061,0.0,0.05389]
[1776465239917,64.8,77462.89,29.8,0.00061,0.0,0.05392]
[1776465244952,64.8,77460.21,29.8,0.0006,0.0,0.05364]
[1776465250994,64.8,77462.62,29.8,0.00061,0.0,0.0539]
[1776465256029,64.8,77471.18,29.8,0.00062,0.0,0.05482]
[1776465260058,64.8,77483.04,29.8,0.00063,0.0,0.05611]
[1776465265093,64.8,77491.89,29.8,0.00064,0.0,0.0571]
[1776465270128,64.8,77489.33,29.8,0.00064,0.0,0.05681]
[1776465275168,64.8,77492.74,29.8,0.00064,0.0,0.05662]
[1776465280203,64.8,77485.4,29.8,0.00063,0.0,0.05581]
[1776465285238,64.8,77484.17,29.8,0.00063,0.0,0.05567]
[1776465290273,64.8,77481.61,29.8,0.00062,0.0,0.05539]
[1776465295310,64.8,77485.74,29.8,0.00063,0.0,0.05584]
[1776465297323,64.8,77494.21,29.8,0.00064,0.0,0.05678]
[1776465302361,64.8,77490.96,29.8,0.00064,0.0,0.05642]
[1776465307396,64.8,77486.23,29.8,0.00063,0.0,0.0559]
[1776465312431,64.8,77485.25,29.8,0.00063,0.0,0.05579]
[1776465314445,64.8,77474.82,29.8,0.00061,0.0,0.05465]
[1776465319480,64.8,77470.01,29.8,0.00061,0.0,0.05413]
[1776465324515,64.8,77476.48,29.8,0.00062,0.0,0.05483]
[1776465326529,64.8,77483.67,29.8,0.00063,0.0,0.05562]
[1776465331564,64.8,77486.75,29.8,0.00062,0.0,0.05539]
[1776465336600,64.8,77486.04,29.8,0.00062,0.0,0.05531]
[1776465341641,64.8,77487.68,29.8,0.00063,0.0,0.05549]
[1776465346677,64.8,77486.95,29.8,0.00062,0.0,0.05541]
[1776465351721,64.8,77488.61,29.8,0.00063,0.0,0.05559]
[1776465357753,64.8,77491.93,29.8,0.00063,0.0,0.05596]
[1776465363796,64.8,77485.57,29.8,0.00062,0.0,0.05526]
[1776465367824,64.8,77477.08,29.8,0.00061,0.0,0.05434]
[1776465368831,64.8,77465.91,29.8,0.0006,0.0,0.05315]
[1776465371859,64.8,77456.23,29.8,0.00058,0.0,0.05214]
[1776465373873,64.8,77443.44,29.8,0.00057,0.0,0.05083]
[1776465378908,64.8,77438.72,29.8,0.00056,0.0,0.05035]
[1776465380922,64.8,77449.42,29.8,0.00058,0.0,0.05144]
[1776465384950,64.8,77460.35,29.8,0.00059,0.0,0.05257]
[1776465389985,64.8,77460.46,29.8,0.00059,0.0,0.05258]
[1776465395020,64.8,77467.17,29.8,0.00059,0.0,0.05274]
[1776465401062,64.8,77469.92,29.8,0.0006,0.0,0.05303]
[1776465406098,64.8,77473.54,29.8,0.0006,0.0,0.05341]
[1776465413146,64.8,77474.09,29.8,0.0006,0.0,0.05347]
[1776465418182,64.8,77474.31,29.8,0.0006,0.0,0.05349]
[1776465425231,64.8,77473.23,29.8,0.0006,0.0,0.05338]
[1776465431274,64.8,77471.66,29.8,0.0006,0.0,0.05321]
[1776465436309,64.8,77471.15,29.8,0.0006,0.0,0.05316]
[1776465440336,64.8,77463.91,29.8,0.00059,0.0,0.0524]
[1776465445372,64.8,77461.3,29.8,0.00059,0.0,0.05213]
[1776465449401,64.8,77454.39,29.8,0.00058,0.0,0.05141]
[1776465451414,64.8,77450.58,29.8,0.00057,0.0,0.0505]
[1776465456450,64.8,77449.75,29.8,0.00057,0.0,0.05042]
[1776465461485,64.8,77455.9,29.8,0.00057,0.0,0.05104]
[1776465466520,64.8,77458.37,29.8,0.00058,0.0,0.05129]
[1776465471555,64.8,77456.11,29.8,0.00057,0.0,0.05106]
[1776465476590,64.8,77456.6,29.8,0.00057,0.0,0.05111]
[1776465481625,64.8,77454.17,29.8,0.00057,0.0,0.05086]
[1776465487666,64.8,77448.79,29.8,0.00056,0.0,0.05032]
[1776465492702,64.8,77448.41,29.8,0.00056,0.0,0.05028]
[1776465497737,64.8,77444.28,29.8,0.00056,0.0,0.04987]
[1776465499751,64.8,77436.69,29.8,0.00055,0.0,0.04912]
[1776465501764,64.8,77428.93,29.8,0.00054,0.0,0.04836]
[1776465506804,64.8,77425.22,29.8,0.00054,0.0,0.048]
[1776465511839,64.8,77423.59,29.8,0.00053,0.0,0.04734]
[1776465516874,64.8,77420.0,29.8,0.00052,0.0,0.047]
[1776465521909,64.8,77420.71,29.8,0.00053,0.0,0.04707]
[1776465526944,64.8,77420.55,29.8,0.00053,0.0,0.04706]
[1776465531979,64.8,77426.92,29.8,0.00053,0.0,0.04766]
[1776465537018,64.8,77423.56,29.8,0.00053,0.0,0.04734]
[1776465542054,64.8,77413.13,29.8,0.00052,0.0,0.04636]
[1776465547089,64.8,77409.94,29.8,0.00051,0.0,0.04606]
[1776465553131,64.8,77409.12,29.8,0.00051,0.0,0.04598]
[1776465558166,64.8,77405.56,29.8,0.00051,0.0,0.04566]
[1776465563201,64.8,77401.06,29.8,0.0005,0.0,0.04524]
[1776465570250,64.8,77401.01,29.8,0.0005,0.0,0.04524]
[1776465575285,64.8,77406.24,29.8,0.0005,0.0,0.04524]
[1776465580320,64.8,77411.35,29.8,0.00051,0.0,0.04571]
[1776465585355,64.8,77411.99,29.8,0.00051,0.0,0.04577]
[1776465590389,64.8,77411.97,29.8,0.00051,0.0,0.04576]
[1776465595425,64.8,77413.11,29.8,0.00051,0.0,0.04587]
[1776465600459,64.8,77415.59,29.8,0.00051,0.0,0.0461]
[1776465605495,64.8,77423.07,29.8,0.00052,0.0,0.0468]
[1776465610530,64.8,77423.02,29.8,0.00052,0.0,0.04679]
[1776465615565,64.8,77422.01,29.8,0.00052,0.0,0.0467]
[1776465620599,64.8,77422.77,29.8,0.00052,0.0,0.04677]
[1776465625635,64.8,77424.01,29.8,0.00052,0.0,0.04689]
[1776465633691,64.8,77425.47,29.8,0.00052,0.0,0.04653]
[1776465640740,64.8,77426.94,29.8,0.00052,0.0,0.04667]
[1776465645775,64.8,77424.32,29.8,0.00052,0.0,0.04642]
[1776465652825,64.8,77426.94,29.8,0.00052,0.0,0.04667]
[1776465657860,64.8,77427.49,29.8,0.00052,0.0,0.04672]
[1776465666930,64.8,77425.71,29.8,0.00052,0.0,0.04655]
[1776465671963,64.8,77423.57,29.8,0.00052,0.0,0.04635]
[1776465676998,64.8,77423.84,29.8,0.00052,0.0,0.04638]
[1776465684047,64.8,77424.9,29.8,0.00052,0.0,0.04648]
[1776465687068,64.8,77433.61,29.8,0.00053,0.0,0.0473]
[1776465692103,64.8,77442.06,29.8,0.00053,0.0,0.04761]
[1776465697138,64.8,77445.71,29.8,0.00054,0.0,0.04796]
[1776465702174,64.8,77447.39,29.8,0.00054,0.0,0.04812]
[1776465707208,64.8,77454.18,29.8,0.00055,0.0,0.04878]
[1776465711239,64.8,77466.6,29.8,0.00056,0.0,0.05002]
[1776465717279,64.8,77468.76,29.8,0.00057,0.0,0.05023]
[1776465723321,64.8,77468.38,29.8,0.00056,0.0,0.05019]
[1776465728356,64.8,77470.45,29.8,0.00057,0.0,0.0504]
[1776465733391,64.8,77475.37,29.8,0.00057,0.0,0.0509]
[1776465738429,64.8,77477.33,29.8,0.00058,0.0,0.0511]
[1776465744470,64.8,77477.21,29.8,0.00058,0.0,0.05109]
[1776465749505,64.8,77477.17,29.8,0.00058,0.0,0.05109]
[1776465755551,64.8,77477.68,29.8,0.00057,0.0,0.05061]
[1776465764613,64.8,77477.8,29.8,0.00057,0.0,0.05062]
[1776465771663,64.8,77477.6,29.8,0.00057,0.0,0.0506]
[1776465776697,64.8,77467.06,29.8,0.00056,0.0,0.04954]
[1776465780726,64.8,77460.22,29.8,0.00055,0.0,0.04886]
[1776465785762,64.8,77458.46,29.8,0.00055,0.0,0.04869]
[1776465792811,64.8,77457.91,29.8,0.00055,0.0,0.04864]
[1776465795832,64.8,77448.21,29.8,0.00053,0.0,0.0477]
[1776465800867,64.8,77454.15,29.8,0.00054,0.0,0.04827]
[1776465805902,64.8,77454.8,29.8,0.00054,0.0,0.04833]
[1776465810937,64.8,77447.12,29.8,0.00053,0.0,0.04759]
[1776465815972,64.8,77445.14,29.8,0.00053,0.0,0.0469]
[1776465821007,64.8,77442.89,29.8,0.00052,0.0,0.04669]
[1776465829063,64.8,77443.09,29.8,0.00052,0.0,0.04671]
[1776465834100,64.8,77449.79,29.8,0.00053,0.0,0.04735]
[1776465839133,64.8,77451.4,29.8,0.00053,0.0,0.0475]
[1776465844168,64.8,77451.55,29.8,0.00053,0.0,0.04751]
[1776465849203,64.8,77450.76,29.8,0.00053,0.0,0.04744]
[1776465855245,64.8,77445.32,29.8,0.00053,0.0,0.04692]
[1776465860280,64.8,77445.03,29.8,0.00053,0.0,0.04689]
[1776465868335,64.8,77446.25,29.8,0.00053,0.0,0.04701]
[1776465874379,64.8,77445.71,29.8,0.00052,0.0,0.04646]
[1776465879413,64.8,77445.13,29.8,0.00052,0.0,0.04641]
[1776465884448,64.8,77444.91,29.8,0.00052,0.0,0.04638]
[1776465889483,64.8,77444.91,29.8,0.00052,0.0,0.04638]
[1776465898545,64.8,77444.82,29.8,0.00052,0.0,0.04638]
[1776465903581,64.8,77444.89,29.8,0.00052,0.0,0.04638]
[1776465910558,64.8,77444.93,29.8,0.00052,0.0,0.04639]
[1776465916672,64.8,77445.22,29.8,0.00052,0.0,0.04641]
[1776465922714,64.8,77445.32,29.8,0.00052,0.0,0.04642]
[1776465924728,64.8,77435.95,29.8,0.00051,0.0,0.04555]
[1776465929763,64.8,77431.55,29.8,0.00051,0.0,0.04515]
[1776465934798,64.8,77425.12,29.8,0.00049,0.0,0.04408]
[1776465939833,64.8,77420.75,29.8,0.00049,0.0,0.04369]
[1776465944868,64.8,77415.13,29.8,0.00048,0.0,0.0432]
[1776465950910,64.8,77414.09,29.8,0.00048,0.0,0.0431]
[1776465955945,64.8,77415.07,29.8,0.00048,0.0,0.04319]
[1776465960980,64.8,77420.06,29.8,0.00049,0.0,0.04363]
[1776465966014,64.8,77420.51,29.8,0.00049,0.0,0.04367]
[1776465968501,64.8,77420.51,29.8,0.00049,0.0,0.04367]
[1776465969346,64.8,77420.51,29.8,0.00049,0.0,0.04367]
[1776465969432,64.8,77446.87,29.8,0.00052,0.0,0.04608]
[1776465975079,64.8,77445.51,29.8,0.00052,0.0,0.04595]
[1776465979106,64.8,77437.52,29.8,0.00051,0.0,0.04521]
[1776465984143,64.8,77431.65,29.8,0.0005,0.0,0.04467]
[1776465990184,64.8,77432.51,29.8,0.0005,0.0,0.04475]
[1776465994211,64.8,77426.5,29.8,0.00049,0.0,0.04373]
[1776466002268,64.8,77420.47,29.8,0.00048,0.0,0.0432]
[1776466007303,64.8,77420.04,29.8,0.00048,0.0,0.04316]
[1776466012344,64.8,77419.9,29.8,0.00048,0.0,0.04315]
[1776466017378,64.8,77419.9,29.8,0.00048,0.0,0.04315]
[1776466021407,64.8,77412.86,29.8,0.00047,0.0,0.04253]
[1776466028456,64.8,77412.72,29.8,0.00047,0.0,0.04252]
[1776466033491,64.8,77411.74,29.8,0.00047,0.0,0.04244]
[1776466040540,64.8,77405.92,29.8,0.00047,0.0,0.04193]
[1776466045575,64.8,77399.54,29.8,0.00046,0.0,0.04139]
[1776466050609,64.8,77404.52,29.8,0.00047,0.0,0.04181]
[1776466056652,64.8,77410.48,29.8,0.00047,0.0,0.04187]
[1776466061687,64.8,77409.28,29.8,0.00047,0.0,0.04177]
[1776466066722,64.8,77405.2,29.8,0.00046,0.0,0.04142]
[1776466071756,64.8,77397.29,29.8,0.00045,0.0,0.04075]
[1776466077799,64.8,77395.39,29.8,0.00045,0.0,0.04059]
[1776466082837,64.8,77395.8,29.8,0.00045,0.0,0.04063]
[1776466087872,64.8,77399.43,29.8,0.00046,0.0,0.04093]
[1776466092907,64.8,77399.14,29.8,0.00046,0.0,0.04091]
[1776466099955,64.8,77399.51,29.8,0.00046,0.0,0.04094]
[1776466106000,64.8,77400.0,29.8,0.00046,0.0,0.04098]
[1776466112041,64.8,77400.21,29.8,0.00045,0.0,0.04055]
[1776466115063,64.8,77407.4,29.8,0.00046,0.0,0.04115]
[1776466123120,64.8,77408.0,29.8,0.00046,0.0,0.0412]
[1776466124127,64.8,77401.24,29.8,0.00045,0.0,0.04064]
[1776466130169,64.8,77398.9,29.8,0.00045,0.0,0.04044]
[1776466135204,64.8,77393.09,29.8,0.00044,0.0,0.03996]
[1776466143260,64.8,77393.51,29.8,0.00045,0.0,0.03999]
[1776466149302,64.8,77393.52,29.8,0.00045,0.0,0.04]
[1776466155344,64.8,77393.27,29.8,0.00044,0.0,0.03998]
[1776466160379,64.8,77393.24,29.8,0.00044,0.0,0.03997]
[1776466167428,64.8,77393.1,29.8,0.00044,0.0,0.03996]
[1776466171456,64.8,77389.21,29.8,0.00044,0.0,0.03921]
[1776466176495,64.8,77389.36,29.8,0.00044,0.0,0.03922]
[1776466181530,64.8,77389.82,29.8,0.00044,0.0,0.03926]
[1776466188652,64.8,77390.22,29.8,0.00044,0.0,0.03929]
[1776466194620,64.8,77387.82,29.8,0.00043,0.0,0.03909]
[1776466197642,64.8,77401.71,29.8,0.00045,0.0,0.04023]
[1776466202677,64.8,77404.31,29.8,0.00045,0.0,0.04045]
[1776466205697,64.8,77393.75,29.8,0.00044,0.0,0.03958]
[1776466210733,64.8,77387.88,29.8,0.00043,0.0,0.0391]
[1776466215768,64.8,77387.19,29.8,0.00043,0.0,0.03904]
[1776466221810,64.8,77386.01,29.8,0.00043,0.0,0.03895]
[1776466226845,64.8,77387.17,29.8,0.00043,0.0,0.03904]
[1776466234900,64.8,77387.21,29.8,0.00043,0.0,0.03862]
[1776466246985,64.8,77387.25,29.8,0.00043,0.0,0.03862]
[1776466257056,64.8,77387.25,29.8,0.00043,0.0,0.03862]
[1776466262091,64.8,77387.71,29.8,0.00043,0.0,0.03866]
[1776466267125,64.8,77391.06,29.8,0.00043,0.0,0.03892]
[1776466273225,64.8,77392.09,29.8,0.00043,0.0,0.03901]
[1776466278261,64.8,77396.68,29.8,0.00044,0.0,0.03938]
[1776466283296,64.8,77396.25,29.8,0.00044,0.0,0.03934]
[1776466288331,64.8,77397.02,29.8,0.00044,0.0,0.03941]
[1776466293366,64.8,77398.4,29.8,0.00044,0.0,0.03908]
[1776466297394,64.8,77410.65,29.8,0.00045,0.0,0.04009]
[1776466299407,64.8,77425.77,29.8,0.00046,0.0,0.04135]
[1776466304443,64.8,77431.13,29.8,0.00047,0.0,0.04181]
[1776466309478,64.8,77430.93,29.8,0.00047,0.0,0.0418]
[1776466314513,64.8,77427.18,29.8,0.00046,0.0,0.04148]
[1776466319548,64.8,77424.67,29.8,0.00046,0.0,0.04126]
[1776466323576,64.8,77431.68,29.8,0.00047,0.0,0.04186]
[1776466328611,64.8,77438.24,29.8,0.00048,0.0,0.04243]
[1776466332639,64.8,77446.4,29.8,0.00048,0.0,0.04314]
[1776466337675,64.8,77437.12,29.8,0.00047,0.0,0.04233]
[1776466342711,64.8,77432.81,29.8,0.00047,0.0,0.04196]
[1776466347746,64.8,77432.67,29.8,0.00047,0.0,0.04195]
[1776466353788,64.8,77432.71,29.8,0.00046,0.0,0.04149]
[1776466359829,64.8,77433.57,29.8,0.00047,0.0,0.04156]
[1776466371913,64.8,77434.06,29.8,0.00047,0.0,0.04161]
[1776466376949,64.8,77433.98,29.8,0.00047,0.0,0.0416]
[1776466378962,64.8,77426.66,29.8,0.00046,0.0,0.04098]
[1776466381985,64.8,77419.39,29.8,0.00045,0.0,0.04037]
[1776466383998,64.8,77410.84,29.8,0.00044,0.0,0.03966]
[1776466389033,64.8,77408.84,29.8,0.00044,0.0,0.0395]
[1776466394067,64.8,77409.77,29.8,0.00044,0.0,0.03957]
[1776466399103,64.8,77412.4,29.8,0.00044,0.0,0.03979]
[1776466404137,64.8,77413.67,29.8,0.00045,0.0,0.03989]
[1776466409173,64.8,77413.79,29.8,0.00045,0.0,0.0399]
[1776466415027,64.8,77413.82,29.8,0.00044,0.0,0.03947]
[1776466422059,64.8,77413.93,29.8,0.00044,0.0,0.03947]
[1776466429100,64.8,77414.19,29.8,0.00044,0.0,0.0395]
[1776466434351,64.8,77409.74,29.8,0.00044,0.0,0.03913]
[1776466439387,64.8,77408.76,29.8,0.00044,0.0,0.03905]
[1776466446436,64.8,77407.86,29.8,0.00044,0.0,0.03898]
[1776466452478,64.8,77410.49,29.8,0.00044,0.0,0.03919]
[1776466457513,64.8,77414.9,29.8,0.00044,0.0,0.03955]
[1776466460534,64.8,77423.9,29.8,0.00045,0.0,0.0403]
[1776466465569,64.8,77426.49,29.8,0.00045,0.0,0.04051]
[1776466470604,64.8,77425.21,29.8,0.00045,0.0,0.04041]
[1776466475638,64.8,77422.4,29.8,0.00044,0.0,0.03973]
[1776466480674,64.8,77421.05,29.8,0.00044,0.0,0.03962]
[1776466485709,64.8,77420.21,29.8,0.00044,0.0,0.03955]
[1776466490744,64.8,77418.27,29.8,0.00044,0.0,0.03939]
[1776466493765,64.8,77410.63,29.8,0.00043,0.0,0.03877]
[1776466499807,64.8,77411.36,29.8,0.00043,0.0,0.03883]
[1776466505849,64.8,77412.18,29.8,0.00043,0.0,0.0389]
[1776466510884,64.8,77412.01,29.8,0.00043,0.0,0.03888]
[1776466515919,64.8,77407.8,29.8,0.00043,0.0,0.03854]
[1776466520953,64.8,77404.88,29.8,0.00043,0.0,0.03831]
[1776466525989,64.8,77404.8,29.8,0.00043,0.0,0.03831]
[1776466532030,64.8,77400.49,29.8,0.00042,0.0,0.03754]
[1776466542101,64.8,77398.91,29.8,0.00042,0.0,0.03742]
[1776466547135,64.8,77400.91,29.8,0.00042,0.0,0.03757]
[1776466552170,64.8,77400.78,29.8,0.00042,0.0,0.03756]
[1776466557205,64.8,77400.75,29.8,0.00042,0.0,0.03756]
[1776466562242,64.8,77384.16,29.8,0.0004,0.0,0.03628]
[1776466567277,64.8,77386.16,29.8,0.00041,0.0,0.03643]
[1776466572312,64.8,77395.26,29.8,0.00041,0.0,0.03713]
[1776466577347,64.8,77387.8,29.8,0.00041,0.0,0.03656]
[1776466582382,64.8,77387.66,29.8,0.00041,0.0,0.03655]
[1776466587417,64.8,77382.94,29.8,0.0004,0.0,0.03619]
[1776466592452,64.8,77385.33,29.8,0.0004,0.0,0.03596]
[1776466597487,64.8,77382.47,29.8,0.0004,0.0,0.03575]
[1776466602521,64.8,77380.99,29.8,0.0004,0.0,0.03564]
[1776466608564,64.8,77380.4,29.8,0.0004,0.0,0.03559]
[1776466613599,64.8,77378.06,29.8,0.00039,0.0,0.03542]
[1776466619641,64.8,77377.73,29.8,0.00039,0.0,0.03539]
[1776466624676,64.8,77373.0,29.8,0.00039,0.0,0.03504]
[1776466626309,64.8,77373.41,29.8,0.00039,0.0,0.03508]
[1776466627559,64.8,77372.66,29.8,0.00039,0.0,0.03502]
[1776466632732,64.8,77371.97,29.8,0.00039,0.0,0.03497]
[1776466633739,64.8,77363.54,29.8,0.00038,0.0,0.03436]
[1776466636760,64.8,77353.06,29.8,0.00037,0.0,0.03361]
[1776466643811,64.8,77354.17,29.8,0.00037,0.0,0.03368]
[1776466649919,64.8,77354.03,29.8,0.00037,0.0,0.03367]
[1776466652940,64.8,77352.88,29.8,0.00037,0.0,0.03321]
[1776466657975,64.8,77358.97,29.8,0.00037,0.0,0.03364]
[1776466663010,64.8,77360.18,29.8,0.00037,0.0,0.03373]
[1776466668045,64.8,77358.66,29.8,0.00037,0.0,0.03362]
[1776466673080,64.8,77355.23,29.8,0.00037,0.0,0.03338]
[1776466678115,64.8,77353.8,29.8,0.00037,0.0,0.03327]
[1776466682143,64.8,77346.31,29.8,0.00036,0.0,0.03275]
[1776466687179,64.8,77342.93,29.8,0.00036,0.0,0.03252]
[1776466692223,64.8,77341.99,29.8,0.00036,0.0,0.03245]
[1776466697262,64.8,77340.41,29.8,0.00036,0.0,0.03235]
[1776466699271,64.8,77332.77,29.8,0.00035,0.0,0.03183]
[1776466701286,64.8,77323.17,29.8,0.00034,0.0,0.03119]
[1776466706299,64.8,77321.18,29.8,0.00034,0.0,0.03105]
[1776466707328,64.8,77307.94,29.8,0.00033,0.0,0.03019]
[1776466713370,64.8,77310.32,29.8,0.00033,0.0,0.02999]
[1776466718404,64.8,77312.43,29.8,0.00033,0.0,0.03013]
[1776466723440,64.8,77313.77,29.8,0.00033,0.0,0.03021]
[1776466737538,64.8,77314.14,29.8,0.00033,0.0,0.03024]
[1776466742572,64.8,77314.22,29.8,0.00033,0.0,0.03024]
[1776466749622,64.8,77309.37,29.8,0.00033,0.0,0.02993]
[1776466754657,64.8,77316.79,29.8,0.00034,0.0,0.03041]
[1776466760700,64.8,77318.28,29.8,0.00034,0.0,0.03051]
[1776466765736,64.8,77314.01,29.8,0.00033,0.0,0.03023]
[1776466770772,64.8,77309.58,29.8,0.00033,0.0,0.02995]
[1776466773793,64.8,77306.59,29.8,0.00032,0.0,0.02941]
[1776466780842,64.8,77306.67,29.8,0.00032,0.0,0.02941]
[1776466785877,64.8,77308.59,29.8,0.00033,0.0,0.02953]
[1776466791919,64.8,77309.85,29.8,0.00033,0.0,0.02961]
[1776466794950,64.8,77335.25,29.8,0.00035,0.0,0.03126]
[1776466799985,64.8,77333.69,29.8,0.00034,0.0,0.03116]
[1776466805023,64.8,77324.26,29.8,0.00034,0.0,0.03054]
[1776466810064,64.8,77317.47,29.8,0.00033,0.0,0.0301]
[1776466814098,64.8,77310.61,29.8,0.00033,0.0,0.02966]
[1776466819133,64.8,77305.92,29.8,0.00032,0.0,0.02937]
[1776466824168,64.8,77304.88,29.8,0.00032,0.0,0.0293]
[1776466829203,64.8,77304.4,29.8,0.00032,0.0,0.02927]
[1776466831217,64.8,77303.18,29.8,0.00032,0.0,0.02885]
[1776466833231,64.8,77294.73,29.8,0.00031,0.0,0.02833]
[1776466838266,64.8,77303.2,29.8,0.00032,0.0,0.02885]
[1776466839273,64.8,77312.33,29.8,0.00032,0.0,0.02942]
[1776466845314,64.8,77311.03,29.8,0.00032,0.0,0.02934]
[1776466850350,64.8,77309.06,29.8,0.00032,0.0,0.02922]
[1776466851357,64.8,77301.58,29.8,0.00032,0.0,0.02875]
[1776466853371,64.8,77294.47,29.8,0.00031,0.0,0.02832]
[1776466858406,64.8,77289.64,29.8,0.00031,0.0,0.02803]
[1776466862435,64.8,77299.34,29.8,0.00031,0.0,0.02862]
[1776466868479,64.8,77305.14,29.8,0.00032,0.0,0.02897]
[1776466873514,64.8,77307.83,29.8,0.00032,0.0,0.02914]
[1776466878553,64.8,77312.62,29.8,0.00032,0.0,0.02944]
[1776466884595,64.8,77312.59,29.8,0.00032,0.0,0.02944]
[1776466890637,64.8,77312.83,29.8,0.00032,0.0,0.02945]
[1776466896679,64.8,77312.93,29.8,0.00032,0.0,0.02912]
[1776466900707,64.8,77320.05,29.8,0.00033,0.0,0.02956]
[1776466905742,64.8,77323.73,29.8,0.00033,0.0,0.0298]
[1776466909770,64.8,77316.46,29.8,0.00032,0.0,0.02934]
[1776466914806,64.8,77316.61,29.8,0.00032,0.0,0.02935]
[1776466919841,64.8,77316.54,29.8,0.00032,0.0,0.02934]
[1776466924876,64.8,77321.47,29.8,0.00033,0.0,0.02965]
[1776466926890,64.8,77332.56,29.8,0.00034,0.0,0.03036]
[1776466931926,64.8,77334.83,29.8,0.00034,0.0,0.03051]
[1776466932934,64.8,77328.06,29.8,0.00033,0.0,0.03007]
[1776466937968,64.8,77322.17,29.8,0.00033,0.0,0.0297]
[1776466943003,64.8,77319.47,29.8,0.00033,0.0,0.02953]
[1776466947031,64.8,77304.01,29.8,0.00031,0.0,0.02856]
[1776466948038,64.8,77296.53,29.8,0.00031,0.0,0.02811]
[1776466953073,64.8,77296.08,29.8,0.0003,0.0,0.02775]
[1776466958108,64.8,77296.03,29.8,0.0003,0.0,0.02775]
[1776466968178,64.8,77296.03,29.8,0.0003,0.0,0.02775]
[1776466973213,64.8,77292.96,29.8,0.0003,0.0,0.02756]
[1776466978247,64.8,77292.53,29.8,0.0003,0.0,0.02754]
[1776466983283,64.8,77292.48,29.8,0.0003,0.0,0.02753]
[1776466988318,64.8,77296.82,29.8,0.00031,0.0,0.02779]
[1776466990332,64.8,77304.62,29.8,0.00031,0.0,0.02826]
[1776466995367,64.8,77307.32,29.8,0.00031,0.0,0.02843]
[1776467001410,64.8,77306.69,29.8,0.00031,0.0,0.02839]
[1776467002416,64.8,77298.8,29.8,0.00031,0.0,0.02791]
[1776467007452,64.8,77290.93,29.8,0.0003,0.0,0.02744]
[1776467011480,64.8,77287.39,29.8,0.0003,0.0,0.02691]
[1776467016515,64.8,77284.82,29.8,0.00029,0.0,0.02676]
[1776467022557,64.8,77282.03,29.8,0.00029,0.0,0.0266]
[1776467027592,64.8,77291.49,29.8,0.0003,0.0,0.02715]
[1776467032627,64.8,77292.46,29.8,0.0003,0.0,0.02721]
[1776467037661,64.8,77293.51,29.8,0.0003,0.0,0.02727]
[1776467042697,64.8,77293.51,29.8,0.0003,0.0,0.02727]
[1776467047732,64.8,77293.38,29.8,0.0003,0.0,0.02726]
[1776467048739,64.8,77301.42,29.8,0.00031,0.0,0.02774]
[1776467053774,64.8,77302.27,29.8,0.00031,0.0,0.02779]
[1776467054781,64.8,77292.34,29.8,0.0003,0.0,0.0272]
[1776467055788,64.8,77285.44,29.8,0.00029,0.0,0.0268]
[1776467060823,64.8,77283.26,29.8,0.00029,0.0,0.02667]
[1776467065857,64.8,77284.33,29.8,0.00029,0.0,0.02673]
[1776467070893,64.8,77284.4,29.8,0.00029,0.0,0.02674]
[1776467076935,64.8,77283.88,29.8,0.00029,0.0,0.02639]
[1776467081970,64.8,77283.67,29.8,0.00029,0.0,0.02637]
[1776467087005,64.8,77283.69,29.8,0.00029,0.0,0.02637]
[1776467092041,64.8,77283.89,29.8,0.00029,0.0,0.02639]
[1776467102111,64.8,77284.08,29.8,0.00029,0.0,0.0264]
[1776467106140,64.8,77293.27,29.8,0.0003,0.0,0.02693]
[1776467107147,64.8,77301.92,29.8,0.0003,0.0,0.02744]
[1776467109161,64.8,77310.07,29.8,0.00031,0.0,0.02792]
[1776467114198,64.8,77303.74,29.8,0.0003,0.0,0.02754]
[1776467119233,64.8,77302.76,29.8,0.0003,0.0,0.02749]
[1776467124268,64.8,77305.03,29.8,0.0003,0.0,0.02762]
[1776467130310,64.8,77307.19,29.8,0.00031,0.0,0.02775]
[1776467135345,64.8,77307.41,29.8,0.0003,0.0,0.02743]
[1776467142394,64.8,77306.72,29.8,0.0003,0.0,0.02739]
[1776467145415,64.8,77299.28,29.8,0.0003,0.0,0.02695]
[1776467150450,64.8,77293.26,29.8,0.00029,0.0,0.0266]
[1776467158505,64.8,77298.63,29.8,0.0003,0.0,0.02692]
[1776467163540,64.8,77297.3,29.8,0.0003,0.0,0.02684]
[1776467168576,64.8,77297.42,29.8,0.0003,0.0,0.02685]
[1776467173611,64.8,77297.5,29.8,0.0003,0.0,0.02685]
[1776467178646,64.8,77296.04,29.8,0.00029,0.0,0.02677]
[1776467180660,64.8,77287.15,29.8,0.00029,0.0,0.02625]
[1776467185695,64.8,77287.08,29.8,0.00029,0.0,0.02625]
[1776467190731,64.8,77286.04,29.8,0.00029,0.0,0.02619]
[1776467196774,64.8,77286.28,29.8,0.00028,0.0,0.02589]
[1776467202815,64.8,77285.74,29.8,0.00028,0.0,0.02586]
[1776467207850,64.8,77286.08,29.8,0.00028,0.0,0.02588]
[1776467208859,64.8,77293.43,29.8,0.00029,0.0,0.02629]
[1776467213893,64.8,77293.17,29.8,0.00029,0.0,0.02628]
[1776467219934,64.8,77293.12,29.8,0.00029,0.0,0.02628]
[1776467224970,64.8,77300.93,29.8,0.00029,0.0,0.02673]
[1776467225976,64.8,77293.76,29.8,0.00029,0.0,0.02631]
[1776467231011,64.8,77296.44,29.8,0.00029,0.0,0.02647]
[1776467234034,64.8,77283.76,29.8,0.00028,0.0,0.02575]
[1776467239069,64.8,77280.4,29.8,0.00028,0.0,0.02556]
[1776467244103,64.8,77281.1,29.8,0.00028,0.0,0.0256]
[1776467249139,64.8,77277.73,29.8,0.00028,0.0,0.02541]
[1776467254173,64.8,77277.53,29.8,0.00028,0.0,0.02509]
[1776467260215,64.8,77277.29,29.8,0.00028,0.0,0.02508]
[1776467268271,64.8,77276.09,29.8,0.00027,0.0,0.02501]
[1776467276328,64.8,77281.15,29.8,0.00028,0.0,0.02529]
[1776467281363,64.8,77278.69,29.8,0.00028,0.0,0.02516]
[1776467287405,64.8,77281.59,29.8,0.00028,0.0,0.02532]
[1776467292440,64.8,77285.21,29.8,0.00028,0.0,0.02552]
[1776467297475,64.8,77280.25,29.8,0.00028,0.0,0.02524]
[1776467298481,64.8,77273.0,29.8,0.00027,0.0,0.02485]
[1776467300496,64.8,77266.06,29.8,0.00027,0.0,0.02447]
[1776467305531,64.8,77264.83,29.8,0.00027,0.0,0.02441]
[1776467310566,64.8,77261.86,29.8,0.00027,0.0,0.02425]
[1776467315600,64.8,77260.0,29.8,0.00026,0.0,0.02385]
[1776467320635,64.8,77260.74,29.8,0.00026,0.0,0.02389]
[1776467327685,64.8,77260.71,29.8,0.00026,0.0,0.02389]
[1776467332720,64.8,77260.58,29.8,0.00026,0.0,0.02388]
[1776467339769,64.8,77260.37,29.8,0.00026,0.0,0.02387]
[1776467341783,64.8,77251.56,29.8,0.00026,0.0,0.02342]
[1776467346819,64.8,77250.04,29.8,0.00025,0.0,0.02334]
[1776467351854,64.8,77258.8,29.8,0.00026,0.0,0.02379]
[1776467361924,64.8,77259.61,29.8,0.00026,0.0,0.02383]
[1776467363938,64.8,77252.69,29.8,0.00026,0.0,0.02347]
[1776467368973,64.8,77250.94,29.8,0.00026,0.0,0.02338]
[1776467371994,64.8,77250.21,29.8,0.00025,0.0,0.02306]
[1776467377029,64.8,77250.02,29.8,0.00025,0.0,0.02305]
[1776467382064,64.8,77246.89,29.8,0.00025,0.0,0.02289]
[1776467387099,64.8,77248.74,29.8,0.00025,0.0,0.02298]
[1776467392188,64.8,77245.32,29.8,0.00025,0.0,0.02281]
[1776467397223,64.8,77243.28,29.8,0.00025,0.0,0.02271]
[1776467402258,64.8,77243.57,29.8,0.00025,0.0,0.02272]
[1776467408301,64.8,77243.24,29.8,0.00025,0.0,0.02271]
[1776467416357,64.8,77241.88,29.8,0.00025,0.0,0.02264]
[1776467422398,64.8,77239.29,29.8,0.00025,0.0,0.02251]
[1776467427434,64.8,77229.14,29.8,0.00024,0.0,0.02201]
[1776467432469,64.8,77228.57,29.8,0.00024,0.0,0.02171]
[1776467434488,64.8,77220.94,29.8,0.00023,0.0,0.02135]
[1776467439522,64.8,77219.22,29.8,0.00023,0.0,0.02126]
[1776467445566,64.8,77220.47,29.8,0.00023,0.0,0.02132]
[1776467451607,64.8,77220.25,29.8,0.00023,0.0,0.02131]
[1776467456643,64.8,77219.2,29.8,0.00023,0.0,0.02126]
[1776467461678,64.8,77211.08,29.8,0.00023,0.0,0.02088]
[1776467466713,64.8,77203.83,29.8,0.00022,0.0,0.02055]
[1776467468727,64.8,77211.21,29.8,0.00023,0.0,0.02089]
[1776467471747,64.8,77221.5,29.8,0.00023,0.0,0.02137]
[1776467476783,64.8,77222.0,29.8,0.00023,0.0,0.0214]
[1776467481818,64.8,77217.61,29.8,0.00023,0.0,0.02119]
[1776467486853,64.8,77219.1,29.8,0.00023,0.0,0.02126]
[1776467491888,64.8,77216.89,29.8,0.00023,0.0,0.02089]
[1776467496923,64.8,77216.65,29.8,0.00023,0.0,0.02088]
[1776467501958,64.8,77223.35,29.8,0.00023,0.0,0.02119]
[1776467506993,64.8,77226.03,29.8,0.00023,0.0,0.02132]
[1776467512028,64.8,77224.2,29.8,0.00023,0.0,0.02123]
[1776467515164,64.8,77224.31,29.8,0.00023,0.0,0.02124]
[1776467521091,64.8,77230.32,29.8,0.00023,0.0,0.02152]
[1776467526126,64.8,77235.98,29.8,0.00024,0.0,0.02179]
[1776467531161,64.8,77236.14,29.8,0.00024,0.0,0.0218]
[1776467536196,64.8,77235.92,29.8,0.00024,0.0,0.02179]
[1776467541230,64.8,77234.77,29.8,0.00024,0.0,0.02174]
[1776467546266,64.8,77240.62,29.8,0.00024,0.0,0.02202]
[1776467552308,64.8,77238.26,29.8,0.00024,0.0,0.02163]
[1776467554322,64.8,77229.64,29.8,0.00023,0.0,0.02122]
[1776467559357,64.8,77225.26,29.8,0.00023,0.0,0.02101]
[1776467565399,64.8,77225.3,29.8,0.00023,0.0,0.02102]
[1776467568421,64.8,77217.18,29.8,0.00022,0.0,0.02064]
[1776467573458,64.8,77219.22,29.8,0.00023,0.0,0.02073]
[1776467580565,64.8,77219.23,29.8,0.00023,0.0,0.02073]
[1776467585600,64.8,77219.51,29.8,0.00023,0.0,0.02075]
[1776467595670,64.8,77219.26,29.8,0.00023,0.0,0.02074]
[1776467600706,64.8,77226.06,29.8,0.00023,0.0,0.02105]
[1776467602720,64.8,77234.64,29.8,0.00023,0.0,0.02146]
[1776467607755,64.8,77239.36,29.8,0.00024,0.0,0.02168]
[1776467612790,64.8,77242.39,29.8,0.00024,0.0,0.02156]
[1776467618831,64.8,77242.31,29.8,0.00024,0.0,0.02155]
[1776467621498,64.8,77242.5,29.8,0.00024,0.0,0.02156]
[1776467630916,64.8,77245.37,29.8,0.00024,0.0,0.0217]
[1776467638972,64.8,77236.65,29.8,0.00023,0.0,0.02128]
[1776467644009,64.8,77238.76,29.8,0.00023,0.0,0.02138]
[1776467652064,64.8,77239.03,29.8,0.00023,0.0,0.02139]
[1776467657099,64.8,77238.04,29.8,0.00023,0.0,0.02135]
[1776467662134,64.8,77235.17,29.8,0.00023,0.0,0.02121]
[1776467667169,64.8,77235.47,29.8,0.00023,0.0,0.02123]
[1776467673211,64.8,77235.13,29.8,0.00023,0.0,0.02094]
[1776467678246,64.8,77230.65,29.8,0.00023,0.0,0.02073]
[1776467686302,64.8,77230.42,29.8,0.00023,0.0,0.02072]
[1776467690331,64.8,77218.93,29.8,0.00022,0.0,0.0202]
[1776467692344,64.8,77208.75,29.8,0.00021,0.0,0.01974]
[1776467694358,64.8,77224.54,29.8,0.00022,0.0,0.02045]
[1776467695365,64.8,77235.37,29.8,0.00023,0.0,0.02095]
[1776467701407,64.8,77236.02,29.8,0.00023,0.0,0.02098]
[1776467706442,64.8,77235.81,29.8,0.00023,0.0,0.02097]
[1776467711476,64.8,77234.77,29.8,0.00023,0.0,0.02093]
[1776467718526,64.8,77234.92,29.8,0.00023,0.0,0.02093]
[1776467726581,64.8,77235.75,29.8,0.00023,0.0,0.02097]
[1776467736653,64.8,77235.71,29.8,0.00023,0.0,0.0207]
[1776467738666,64.8,77222.1,29.8,0.00022,0.0,0.02008]
[1776467743703,64.8,77216.66,29.8,0.00022,0.0,0.01984]
[1776467748738,64.8,77216.96,29.8,0.00022,0.0,0.01985]
[1776467753772,64.8,77216.44,29.8,0.00022,0.0,0.01983]
[1776467758808,64.8,77215.53,29.8,0.00022,0.0,0.01979]
[1776467763857,64.8,77214.19,29.8,0.00021,0.0,0.01973]
[1776467768892,64.8,77214.33,29.8,0.00021,0.0,0.01974]
[1776467773927,64.8,77213.48,29.8,0.00021,0.0,0.0197]
[1776467781983,64.8,77213.58,29.8,0.00021,0.0,0.0197]
[1776467795073,64.8,77213.55,29.8,0.00021,0.0,0.01945]
[1776467800109,64.8,77213.02,29.8,0.00021,0.0,0.01943]
[1776467805144,64.8,77212.73,29.8,0.00021,0.0,0.01941]
[1776467811187,64.8,77212.02,29.8,0.00021,0.0,0.01938]
[1776467817231,64.8,77210.49,29.8,0.00021,0.0,0.01932]
[1776467822266,64.8,77204.34,29.8,0.00021,0.0,0.01905]
[1776467827301,64.8,77202.99,29.8,0.00021,0.0,0.01899]
[1776467830321,64.8,77210.67,29.8,0.00021,0.0,0.01932]
[1776467835357,64.8,77213.08,29.8,0.00021,0.0,0.01943]
[1776467841399,64.8,77212.44,29.8,0.00021,0.0,0.0194]
[1776467847441,64.8,77212.35,29.8,0.00021,0.0,0.0194]
[1776467860532,64.8,77212.46,29.8,0.00021,0.0,0.01915]
[1776467865567,64.8,77213.21,29.8,0.00021,0.0,0.01919]
[1776467872615,64.8,77212.04,29.8,0.00021,0.0,0.01914]
[1776467875637,64.8,77202.04,29.8,0.0002,0.0,0.01871]
[1776467876644,64.8,77188.85,29.8,0.0002,0.0,0.01816]
[1776467877651,64.8,77179.53,29.8,0.00019,0.0,0.01778]
[1776467878658,64.8,77162.77,29.8,0.00018,0.0,0.01712]
[1776467879664,64.8,77153.18,29.8,0.00018,0.0,0.01675]
[1776467884700,64.8,77151.22,29.8,0.00018,0.0,0.01667]
[1776467889734,64.8,77154.06,29.8,0.00018,0.0,0.01678]
[1776467894769,64.8,77151.58,29.8,0.00018,0.0,0.01669]
[1776467898798,64.8,77141.36,29.8,0.00018,0.0,0.0163]
[1776467899805,64.8,77130.86,29.8,0.00017,0.0,0.01592]
[1776467903833,64.8,77123.91,29.8,0.00017,0.0,0.01567]
[1776467908868,64.8,77123.97,29.8,0.00017,0.0,0.01567]
[1776467911889,64.8,77122.9,29.8,0.00017,0.0,0.01542]
[1776467913903,64.8,77114.35,29.8,0.00016,0.0,0.01512]
[1776467914910,64.8,77106.69,29.8,0.00016,0.0,0.01486]
[1776467919945,64.8,77108.12,29.8,0.00016,0.0,0.01491]
[1776467924981,64.8,77102.58,29.8,0.00016,0.0,0.01472]
[1776467928003,64.8,77095.54,29.8,0.00015,0.0,0.01448]
[1776467934044,64.8,77091.55,29.8,0.00015,0.0,0.01435]
[1776467939078,64.8,77092.96,29.8,0.00015,0.0,0.01439]
[1776467941093,64.8,77085.29,29.8,0.00015,0.0,0.01414]
[1776467945121,64.8,77066.4,29.8,0.00014,0.0,0.01354]
[1776467946128,64.8,77048.54,29.8,0.00014,0.0,0.01299]
[1776467947135,64.8,77041.45,29.8,0.00014,0.0,0.01277]
[1776467952172,64.8,77044.77,29.8,0.00014,0.0,0.01287]
[1776467958231,64.8,77042.09,29.8,0.00014,0.0,0.01279]
[1776467963266,64.8,77039.19,29.8,0.00013,0.0,0.01271]
[1776467968301,64.8,77039.49,29.8,0.00013,0.0,0.01272]
[1776467973335,64.8,77040.53,29.8,0.00013,0.0,0.01257]
[1776467978263,64.8,77034.5,29.8,0.00013,0.0,0.0124]
[1776467978373,64.8,77009.88,29.8,0.00012,0.0,0.0117]
[1776467979380,64.8,76975.68,29.8,0.00011,0.0,0.0108]
[1776467980387,64.8,76965.14,29.8,0.00011,0.0,0.01053]
[1776467985422,64.8,76964.21,29.8,0.00011,0.0,0.01051]
[1776467989450,64.8,76953.45,29.8,0.00011,0.0,0.01024]
[1776467991463,64.8,76944.4,29.8,0.0001,0.0,0.01002]
[1776467996499,64.8,76950.88,29.8,0.00011,0.0,0.01018]
[1776467998512,64.8,76957.9,29.8,0.00011,0.0,0.01035]
[1776468003548,64.8,76943.27,29.8,0.0001,0.0,0.01]
[1776468006571,64.8,76958.44,29.8,0.00011,0.0,0.01036]
[1776468007578,64.8,76970.35,29.8,0.00011,0.0,0.01066]
[1776468008585,64.8,76982.92,29.8,0.00012,0.0,0.01098]
[1776468009592,64.8,76995.44,29.8,0.00012,0.0,0.01131]
[1776468011606,64.8,77008.54,29.8,0.00012,0.0,0.01166]
[1776468014627,64.8,77015.88,29.8,0.00013,0.0,0.01187]
[1776468019662,64.8,77013.4,29.8,0.00012,0.0,0.0118]
[1776468023964,64.8,77009.18,29.8,0.00012,0.0,0.01168]
[1776468026006,64.8,77004.15,29.8,0.00012,0.0,0.01155]
[1776468031746,64.8,77004.51,29.8,0.00012,0.0,0.01139]
[1776468036783,64.8,77010.27,29.8,0.00012,0.0,0.01155]
[1776468038797,64.8,77018.69,29.8,0.00012,0.0,0.01178]
[1776468043836,64.8,77030.81,29.8,0.00013,0.0,0.01212]
[1776468044843,64.8,77041.47,29.8,0.00013,0.0,0.01243]
[1776468045850,64.8,77055.12,29.8,0.00014,0.0,0.01283]
[1776468050887,64.8,77052.36,29.8,0.00014,0.0,0.01275]
[1776468055922,64.8,77051.34,29.8,0.00014,0.0,0.01272]
[1776468060956,64.8,77046.17,29.8,0.00013,0.0,0.01256]
[1776468061964,64.8,77037.6,29.8,0.00013,0.0,0.01231]
[1776468066999,64.8,77041.82,29.8,0.00013,0.0,0.01244]
[1776468069012,64.8,77050.46,29.8,0.00013,0.0,0.01269]
[1776468072034,64.8,77057.23,29.8,0.00014,0.0,0.01289]
[1776468072993,64.8,77057.23,29.8,0.00014,0.0,0.01289]
[1776468078076,64.8,77051.07,29.8,0.00014,0.0,0.01271]
[1776468083112,64.8,77049.33,29.8,0.00013,0.0,0.01266]
[1776468084118,64.8,77040.99,29.8,0.00013,0.0,0.01241]
[1776468085125,64.8,77029.32,29.8,0.00013,0.0,0.01208]
[1776468088146,64.8,77019.71,29.8,0.00012,0.0,0.01181]
[1776468090160,64.8,77011.13,29.8,0.00012,0.0,0.01157]
[1776468091167,64.8,77008.76,29.8,0.00012,0.0,0.01135]
[1776468095196,64.8,77016.56,29.8,0.00012,0.0,0.01156]
[1776468097209,64.8,77023.46,29.8,0.00012,0.0,0.01175]
[1776468102245,64.8,77014.49,29.8,0.00012,0.0,0.0115]
[1776468103252,64.8,77007.47,29.8,0.00012,0.0,0.01131]
[1776468109294,64.8,77007.07,29.8,0.00012,0.0,0.0113]
[1776468114329,64.8,77007.11,29.8,0.00012,0.0,0.0113]
[1776468119364,64.8,77011.23,29.8,0.00012,0.0,0.01141]
[1776468122385,64.8,77018.95,29.8,0.00012,0.0,0.01162]
[1776468124399,64.8,77005.75,29.8,0.00012,0.0,0.01127]
[1776468125406,64.8,76985.64,29.8,0.00011,0.0,0.01075]
[1776468126413,64.8,76978.36,29.8,0.00011,0.0,0.01056]
[1776468131448,64.8,76976.47,29.8,0.00011,0.0,0.01051]
[1776468136483,64.8,76970.92,29.8,0.00011,0.0,0.01038]
[1776468139505,64.8,76964.24,29.8,0.00011,0.0,0.01021]
[1776468142527,64.8,76954.22,29.8,0.0001,0.0,0.00997]
[1776468147561,64.8,76961.06,29.8,0.00011,0.0,0.01014]
[1776468152597,64.8,76955.4,29.8,0.0001,0.0,0.00986]
[1776468154612,64.8,76947.51,29.8,0.0001,0.0,0.00967]
[1776468159647,64.8,76954.78,29.8,0.0001,0.0,0.00984]
[1776468163675,64.8,76961.66,29.8,0.00011,0.0,0.01001]
[1776468171730,64.8,76959.77,29.8,0.0001,0.0,0.00996]
[1776468175759,64.8,76967.6,29.8,0.00011,0.0,0.01015]
[1776468180794,64.8,76972.53,29.8,0.00011,0.0,0.01027]
[1776468185829,64.8,76979.29,29.8,0.00011,0.0,0.01044]
[1776468189856,64.8,76971.09,29.8,0.00011,0.0,0.01023]
[1776468194891,64.8,76968.87,29.8,0.00011,0.0,0.01018]
[1776468197913,64.8,76978.1,29.8,0.00011,0.0,0.01041]
[1776468198920,64.8,76985.31,29.8,0.00011,0.0,0.01059]
[1776468200934,64.8,76992.02,29.8,0.00011,0.0,0.01076]
[1776468204998,64.8,76996.57,29.8,0.00011,0.0,0.01087]
[1776468211011,64.8,77000.01,29.8,0.00011,0.0,0.01081]
[1776468216052,64.8,77005.97,29.8,0.00012,0.0,0.01096]
[1776468221087,64.8,77012.47,29.8,0.00012,0.0,0.01113]
[1776468226122,64.8,77017.45,29.8,0.00012,0.0,0.01126]
[1776468231157,64.8,77020.5,29.8,0.00012,0.0,0.01134]
[1776468238207,64.8,77021.37,29.8,0.00012,0.0,0.01137]
[1776468248278,64.8,77021.37,29.8,0.00012,0.0,0.01137]
[1776468250783,64.8,77021.37,29.8,0.00012,0.0,0.01137]
[1776468256334,64.8,77024.7,29.8,0.00012,0.0,0.01146]
[1776468259355,64.8,77031.53,29.8,0.00012,0.0,0.01164]
[1776468267414,64.8,77033.41,29.8,0.00012,0.0,0.01169]
[1776468269428,64.8,77025.59,29.8,0.00012,0.0,0.01148]
[1776468274470,64.8,77016.93,29.8,0.00012,0.0,0.01109]
[1776468279508,64.8,77012.84,29.8,0.00012,0.0,0.01098]
[1776468284543,64.8,77012.59,29.8,0.00012,0.0,0.01098]
[1776468289579,64.8,77014.42,29.8,0.00012,0.0,0.01102]
[1776468294614,64.8,77014.84,29.8,0.00012,0.0,0.01104]
[1776468300656,64.8,77023.4,29.8,0.00012,0.0,0.01126]
[1776468302670,64.8,77030.28,29.8,0.00012,0.0,0.01145]
[1776468307705,64.8,77032.8,29.8,0.00012,0.0,0.01151]
[1776468308713,64.8,77040.21,29.8,0.00012,0.0,0.01172]
[1776468313747,64.8,77046.65,29.8,0.00013,0.0,0.0119]
[1776468318782,64.8,77047.24,29.8,0.00013,0.0,0.01191]
[1776468323817,64.8,77048.87,29.8,0.00013,0.0,0.01196]
[1776468328852,64.8,77048.46,29.8,0.00013,0.0,0.01195]
[1776468333894,64.8,77064.99,29.8,0.00013,0.0,0.01225]
[1776468335907,64.8,77071.8,29.8,0.00013,0.0,0.01245]
[1776468340960,64.8,77068.74,29.8,0.00013,0.0,0.01236]
[1776468345994,64.8,77071.1,29.8,0.00013,0.0,0.01242]
[1776468348010,64.8,77078.25,29.8,0.00013,0.0,0.01263]
[1776468353045,64.8,77075.43,29.8,0.00013,0.0,0.01255]
[1776468358080,64.8,77078.28,29.8,0.00013,0.0,0.01264]
[1776468363114,64.8,77079.34,29.8,0.00014,0.0,0.01267]
[1776468368150,64.8,77079.15,29.8,0.00014,0.0,0.01266]
[1776468373185,64.8,77080.29,29.8,0.00014,0.0,0.0127]
[1776468378220,64.8,77084.1,29.8,0.00014,0.0,0.01281]
[1776468383255,64.8,77086.39,29.8,0.00014,0.0,0.01288]
[1776468385269,64.8,77079.53,29.8,0.00014,0.0,0.01267]
[1776468391311,64.8,77078.0,29.8,0.00013,0.0,0.01245]
[1776468392317,64.8,77069.29,29.8,0.00013,0.0,0.0122]
[1776468397353,64.8,77066.44,29.8,0.00013,0.0,0.01212]
[1776468404402,64.8,77064.67,29.8,0.00013,0.0,0.01207]
[1776468409439,64.8,77065.08,29.8,0.00013,0.0,0.01208]
[1776468412518,64.8,77071.33,29.8,0.00013,0.0,0.01226]
[1776468418165,64.8,77077.75,29.8,0.00013,0.0,0.01244]
[1776468423537,64.8,77077.72,29.8,0.00013,0.0,0.01244]
[1776468426558,64.8,77085.06,29.8,0.00014,0.0,0.01266]
[1776468431593,64.8,77083.54,29.8,0.00013,0.0,0.01262]
[1776468436628,64.8,77082.03,29.8,0.00013,0.0,0.01257]
[1776468442670,64.8,77083.54,29.8,0.00013,0.0,0.01262]
[1776468447705,64.8,77083.06,29.8,0.00013,0.0,0.0126]
[1776468458136,64.8,77083.02,29.8,0.00013,0.0,0.0126]
[1776468463818,64.8,77084.01,29.8,0.00013,0.0,0.01245]
[1776468468853,64.8,77085.57,29.8,0.00013,0.0,0.0125]
[1776468473891,64.8,77085.54,29.8,0.00013,0.0,0.0125]
[1776468479933,64.8,77084.99,29.8,0.00013,0.0,0.01248]
[1776468484968,64.8,77085.29,29.8,0.00013,0.0,0.01249]
[1776468490006,64.8,77086.68,29.8,0.00013,0.0,0.01253]
[1776468495037,64.8,77086.43,29.8,0.00013,0.0,0.01252]
[1776468502087,64.8,77084.05,29.8,0.00013,0.0,0.01245]
[1776468507122,64.8,77083.79,29.8,0.00013,0.0,0.01245]
[1776468511150,64.8,77074.32,29.8,0.00013,0.0,0.012]
[1776468516187,64.8,77071.53,29.8,0.00013,0.0,0.01192]
[1776468522229,64.8,77070.04,29.8,0.00013,0.0,0.01188]
[1776468527264,64.8,77070.57,29.8,0.00013,0.0,0.0119]
[1776468532299,64.8,77070.98,29.8,0.00013,0.0,0.01191]
[1776468537334,64.8,77075.18,29.8,0.00013,0.0,0.01203]
[1776468539348,64.8,77082.29,29.8,0.00013,0.0,0.01223]
[1776468544383,64.8,77078.74,29.8,0.00013,0.0,0.01213]
[1776468552439,64.8,77077.3,29.8,0.00013,0.0,0.01209]
[1776468557474,64.8,77078.31,29.8,0.00013,0.0,0.01212]
[1776468562508,64.8,77078.19,29.8,0.00013,0.0,0.01211]
[1776468567544,64.8,77076.92,29.8,0.00013,0.0,0.01208]
[1776468571573,64.8,77076.65,29.8,0.00013,0.0,0.0119]
[1776468577615,64.8,77077.81,29.8,0.00013,0.0,0.01193]
[1776468582650,64.8,77078.29,29.8,0.00013,0.0,0.01195]
[1776468587685,64.8,77078.11,29.8,0.00013,0.0,0.01194]
[1776468592720,64.8,77080.84,29.8,0.00013,0.0,0.01202]
[1776468595741,64.8,77088.18,29.8,0.00013,0.0,0.01223]
[1776468600776,64.8,77083.03,29.8,0.00013,0.0,0.01208]
[1776468605811,64.8,77082.52,29.8,0.00013,0.0,0.01207]
[1776468610846,64.8,77082.96,29.8,0.00013,0.0,0.01208]
[1776468620916,64.8,77083.33,29.8,0.00013,0.0,0.01209]
[1776468628972,64.8,77083.56,29.8,0.00013,0.0,0.01209]
[1776468630991,64.8,77091.33,29.8,0.00013,0.0,0.01232]
[1776468636026,64.8,77101.21,29.8,0.00013,0.0,0.01243]
[1776468638040,64.8,77114.3,29.8,0.00014,0.0,0.01282]
[1776468643077,64.8,77115.78,29.8,0.00014,0.0,0.01287]
[1776468648112,64.8,77118.61,29.8,0.00014,0.0,0.01295]
[1776468653147,64.8,77113.19,29.8,0.00014,0.0,0.01279]
[1776468660196,64.8,77112.72,29.8,0.00014,0.0,0.01277]
[1776468665231,64.8,77112.58,29.8,0.00014,0.0,0.01277]
[1776468670265,64.8,77116.42,29.8,0.00014,0.0,0.01289]
[1776468675301,64.8,77120.09,29.8,0.00014,0.0,0.013]
[1776468682350,64.8,77124.58,29.8,0.00014,0.0,0.01314]
[1776468686378,64.8,77134.77,29.8,0.00014,0.0,0.01345]
[1776468691413,64.8,77144.92,29.8,0.00015,0.0,0.01359]
[1776468692420,64.8,77154.1,29.8,0.00015,0.0,0.01388]
[1776468698462,64.8,77153.38,29.8,0.00015,0.0,0.01386]
[1776468703497,64.8,77154.01,29.8,0.00015,0.0,0.01388]
[1776468708532,64.8,77154.83,29.8,0.00015,0.0,0.0139]
[1776468713567,64.8,77154.75,29.8,0.00015,0.0,0.0139]
[1776468716588,64.8,77144.28,29.8,0.00015,0.0,0.01357]
[1776468721623,64.8,77140.69,29.8,0.00014,0.0,0.01345]
[1776468726658,64.8,77137.36,29.8,0.00014,0.0,0.01335]
[1776468734715,64.8,77134.89,29.8,0.00014,0.0,0.01327]
[1776468739750,64.8,77132.25,29.8,0.00014,0.0,0.01319]
[1776468744784,64.8,77124.74,29.8,0.00014,0.0,0.01296]
[1776468749820,64.8,77122.46,29.8,0.00014,0.0,0.01289]
[1776468754855,64.8,77120.99,29.8,0.00014,0.0,0.01266]
[1776468759891,64.8,77117.29,29.8,0.00013,0.0,0.01255]
[1776468761905,64.8,77110.69,29.8,0.00013,0.0,0.01236]
[1776468766940,64.8,77106.38,29.8,0.00013,0.0,0.01223]
[1776468771975,64.8,77105.88,29.8,0.00013,0.0,0.01222]
[1776468778017,64.8,77106.12,29.8,0.00013,0.0,0.01223]
[1776468783052,64.8,77106.07,29.8,0.00013,0.0,0.01222]
[1776468787080,64.8,77097.75,29.8,0.00013,0.0,0.01199]
[1776468789094,64.8,77090.14,29.8,0.00013,0.0,0.01177]
[1776468791108,64.8,77096.89,29.8,0.00013,0.0,0.01196]
[1776468796142,64.8,77100.75,29.8,0.00013,0.0,0.01207]
[1776468799164,64.8,77093.43,29.8,0.00013,0.0,0.01186]
[1776468805206,64.8,77088.68,29.8,0.00013,0.0,0.01173]
[1776468810241,64.8,77089.91,29.8,0.00013,0.0,0.01177]
[1776468815277,64.8,77090.28,29.8,0.00012,0.0,0.01161]
[1776468818298,64.8,77098.79,29.8,0.00013,0.0,0.01185]
[1776468824340,64.8,77102.55,29.8,0.00013,0.0,0.01195]
[1776468829375,64.8,77103.0,29.8,0.00013,0.0,0.01196]
[1776468834411,64.8,77102.96,29.8,0.00013,0.0,0.01196]
[1776468839448,64.8,77102.81,29.8,0.00013,0.0,0.01196]
[1776468844483,64.8,77101.5,29.8,0.00013,0.0,0.01192]
[1776468856567,64.8,77102.66,29.8,0.00013,0.0,0.01196]
[1776468861602,64.8,77102.39,29.8,0.00013,0.0,0.01195]
[1776468866637,64.8,77096.45,29.8,0.00013,0.0,0.01178]
[1776468873686,64.8,77097.27,29.8,0.00012,0.0,0.01164]
[1776468878721,64.8,77100.42,29.8,0.00013,0.0,0.01172]
[1776468884764,64.8,77100.98,29.8,0.00013,0.0,0.01174]
[1776468889799,64.8,77100.59,29.8,0.00013,0.0,0.01173]
[1776468895841,64.8,77099.25,29.8,0.00013,0.0,0.01169]
[1776468896848,64.8,77062.66,29.8,0.00011,0.0,0.01071]
[1776468901883,64.8,77060.6,29.8,0.00011,0.0,0.01066]
[1776468905914,64.8,77067.09,29.8,0.00012,0.0,0.01083]
[1776468911956,64.8,77069.22,29.8,0.00012,0.0,0.01088]
[1776468917998,64.8,77069.29,29.8,0.00012,0.0,0.01088]
[1776468923040,64.8,77068.42,29.8,0.00012,0.0,0.01086]
[1776468928075,64.8,77064.14,29.8,0.00011,0.0,0.01075]
[1776468931096,64.8,77059.16,29.8,0.00011,0.0,0.01047]
[1776468934117,64.8,77048.57,29.8,0.00011,0.0,0.01021]
[1776468939152,64.8,77047.89,29.8,0.00011,0.0,0.01019]
[1776468941155,64.8,77048.01,29.8,0.00011,0.0,0.01019]
[1776468943180,64.8,77055.16,29.8,0.00011,0.0,0.01037]
[1776468948215,64.8,77059.6,29.8,0.00011,0.0,0.01048]
[1776468953250,64.8,77063.38,29.8,0.00011,0.0,0.01058]
[1776468960299,64.8,77066.56,29.8,0.00011,0.0,0.01066]
[1776468965334,64.8,77068.75,29.8,0.00011,0.0,0.01071]
[1776468970369,64.8,77066.66,29.8,0.00011,0.0,0.01066]
[1776468975404,64.8,77067.96,29.8,0.00011,0.0,0.01069]
[1776468980439,64.8,77068.03,29.8,0.00011,0.0,0.0107]
[1776468985474,64.8,77068.23,29.8,0.00011,0.0,0.0107]
[1776468987193,64.8,77068.15,29.8,0.00011,0.0,0.0107]
[1776468995544,64.8,77071.06,29.8,0.00011,0.0,0.01062]
[1776468996551,64.8,77057.4,29.8,0.00011,0.0,0.01027]
[1776469001587,64.8,77065.71,29.8,0.00011,0.0,0.01048]
[1776469006621,64.8,77068.5,29.8,0.00011,0.0,0.01055]
[1776469013671,64.8,77070.11,29.8,0.00011,0.0,0.01059]
[1776469018706,64.8,77074.38,29.8,0.00011,0.0,0.0107]
[1776469020720,64.8,77081.37,29.8,0.00012,0.0,0.01088]
[1776469025755,64.8,77083.75,29.8,0.00012,0.0,0.01095]
[1776469034817,64.8,77083.5,29.8,0.00012,0.0,0.01094]
[1776469036834,64.8,77091.92,29.8,0.00012,0.0,0.01116]
[1776469037838,64.8,77083.43,29.8,0.00012,0.0,0.01094]
[1776469038845,64.8,77074.84,29.8,0.00011,0.0,0.01071]
[1776469043881,64.8,77073.11,29.8,0.00011,0.0,0.01067]
[1776469048916,64.8,77071.12,29.8,0.00011,0.0,0.01062]
[1776469052944,64.8,77070.48,29.8,0.00011,0.0,0.01045]
[1776469057979,64.8,77066.99,29.8,0.00011,0.0,0.01036]
[1776469059993,64.8,77059.41,29.8,0.00011,0.0,0.01017]
[1776469065027,64.8,77060.73,29.8,0.00011,0.0,0.01021]
[1776469070063,64.8,77059.6,29.8,0.00011,0.0,0.01018]
[1776469075098,64.8,77064.72,29.8,0.00011,0.0,0.01031]
[1776469083153,64.8,77068.65,29.8,0.00011,0.0,0.0104]
[1776469088188,64.8,77069.06,29.8,0.00011,0.0,0.01041]
[1776469091210,64.8,77080.84,29.8,0.00011,0.0,0.01071]
[1776469097252,64.8,77086.1,29.8,0.00012,0.0,0.01085]
[1776469101280,64.8,77092.84,29.8,0.00012,0.0,0.01102]
[1776469106314,64.8,77094.2,29.8,0.00012,0.0,0.01106]
[1776469114370,64.8,77090.56,29.8,0.00012,0.0,0.01081]
[1776469120413,64.8,77085.7,29.8,0.00011,0.0,0.01068]
[1776469125448,64.8,77078.27,29.8,0.00011,0.0,0.01049]
[1776469130483,64.8,77074.97,29.8,0.00011,0.0,0.01041]
[1776469137532,64.8,77072.5,29.8,0.00011,0.0,0.01035]
[1776469142567,64.8,77075.21,29.8,0.00011,0.0,0.01041]
[1776469147604,64.8,77079.62,29.8,0.00011,0.0,0.01053]
[1776469152518,64.8,77082.68,29.8,0.00011,0.0,0.0106]
[1776469153598,64.8,77079.83,29.8,0.00011,0.0,0.01053]
[1776469153656,64.8,77040.53,29.8,0.0001,0.0,0.00958]
[1776469154663,64.8,77030.41,29.8,0.0001,0.0,0.00935]
[1776469155670,64.8,77038.41,29.8,0.0001,0.0,0.00953]
[1776469161712,64.8,77037.69,29.8,0.0001,0.0,0.00951]
[1776469166746,64.8,77040.51,29.8,0.0001,0.0,0.00958]
[1776469171782,64.8,77039.99,29.8,0.0001,0.0,0.00942]
[1776469176817,64.8,77043.2,29.8,0.0001,0.0,0.0095]
[1776469181851,64.8,77041.06,29.8,0.0001,0.0,0.00945]
[1776469186886,64.8,77039.97,29.8,0.0001,0.0,0.00942]
[1776469191922,64.8,77036.6,29.8,0.0001,0.0,0.00935]
[1776469198971,64.8,77036.15,29.8,0.0001,0.0,0.00934]
[1776469204009,64.8,77037.42,29.8,0.0001,0.0,0.00937]
[1776469209041,64.8,77037.39,29.8,0.0001,0.0,0.00936]
[1776469214075,64.8,77036.36,29.8,0.0001,0.0,0.00934]
[1776469221124,64.8,77035.09,29.8,0.0001,0.0,0.00931]
[1776469226160,64.8,77040.11,29.8,0.0001,0.0,0.00943]
[1776469231205,64.8,77045.09,29.8,0.0001,0.0,0.0094]
[1776469232211,64.8,77053.6,29.8,0.0001,0.0,0.0096]
[1776469234225,64.8,77060.28,29.8,0.0001,0.0,0.00975]
[1776469240268,64.8,77061.68,29.8,0.0001,0.0,0.00979]
[1776469245303,64.8,77064.47,29.8,0.00011,0.0,0.00985]
[1776469249331,64.8,77074.07,29.8,0.00011,0.0,0.01008]
[1776469250338,64.8,77081.09,29.8,0.00011,0.0,0.01026]
[1776469256380,64.8,77075.86,29.8,0.00011,0.0,0.01013]
[1776469261415,64.8,77074.91,29.8,0.00011,0.0,0.01011]
[1776469263429,64.8,77083.96,29.8,0.00011,0.0,0.01033]
[1776469269471,64.8,77086.36,29.8,0.00011,0.0,0.01039]
[1776469271486,64.8,77094.4,29.8,0.00011,0.0,0.01059]
[1776469278536,64.8,77101.14,29.8,0.00012,0.0,0.01076]
[1776469279542,64.8,77111.33,29.8,0.00012,0.0,0.01103]
[1776469284577,64.8,77114.88,29.8,0.00012,0.0,0.01113]
[1776469289612,64.8,77113.87,29.8,0.00012,0.0,0.0111]
[1776469291626,64.8,77113.75,29.8,0.00012,0.0,0.01093]
[1776469296661,64.8,77110.67,29.8,0.00012,0.0,0.01085]
[1776469301696,64.8,77109.81,29.8,0.00012,0.0,0.01083]
[1776469306732,64.8,77108.61,29.8,0.00012,0.0,0.0108]
[1776469311766,64.8,77109.79,29.8,0.00012,0.0,0.01083]
[1776469316801,64.8,77103.67,29.8,0.00011,0.0,0.01067]
[1776469325864,64.8,77102.17,29.8,0.00011,0.0,0.01063]
[1776469330898,64.8,77101.68,29.8,0.00011,0.0,0.01062]
[1776469335934,64.8,77106.16,29.8,0.00012,0.0,0.01074]
[1776469340968,64.8,77109.72,29.8,0.00012,0.0,0.01083]
[1776469346004,64.8,77113.81,29.8,0.00012,0.0,0.01094]
[1776469352048,64.8,77117.8,29.8,0.00012,0.0,0.01088]
[1776469357082,64.8,77123.45,29.8,0.00012,0.0,0.01103]
[1776469362117,64.8,77117.6,29.8,0.00012,0.0,0.01088]
[1776469367152,64.8,77118.05,29.8,0.00012,0.0,0.01089]
[1776469372187,64.8,77117.83,29.8,0.00012,0.0,0.01088]
[1776469377227,64.8,77112.81,29.8,0.00012,0.0,0.01075]
[1776469382262,64.8,77111.9,29.8,0.00012,0.0,0.01073]
[1776469385526,64.8,77111.62,29.8,0.00012,0.0,0.01072]
[1776469386726,64.8,77111.65,29.8,0.00012,0.0,0.01072]
[1776469386909,64.8,77058.85,29.8,0.0001,0.0,0.00943]
[1776469387299,64.8,77030.29,29.8,9e-05,0.0,0.0088]
[1776469392334,64.8,77036.59,29.8,9e-05,0.0,0.00894]
[1776469397368,64.8,77038.34,29.8,0.0001,0.0,0.00897]
[1776469402403,64.8,77039.07,29.8,0.0001,0.0,0.00899]
[1776469407439,64.8,77032.18,29.8,9e-05,0.0,0.00884]
[1776469412476,64.8,77030.64,29.8,9e-05,0.0,0.00867]
[1776469417513,64.8,77030.74,29.8,9e-05,0.0,0.00868]
[1776469422548,64.8,77030.87,29.8,9e-05,0.0,0.00868]
[1776469425569,64.8,77037.38,29.8,9e-05,0.0,0.00882]
[1776469430604,64.8,77041.15,29.8,9e-05,0.0,0.0089]
[1776469436646,64.8,77039.71,29.8,9e-05,0.0,0.00887]
[1776469438660,64.8,77052.93,29.8,0.0001,0.0,0.00916]
[1776469441681,64.8,77060.37,29.8,0.0001,0.0,0.00933]
[1776469446716,64.8,77061.52,29.8,0.0001,0.0,0.00935]
[1776469451752,64.8,77066.42,29.8,0.0001,0.0,0.00947]
[1776469465850,64.8,77067.49,29.8,0.0001,0.0,0.00949]
[1776469472899,64.8,77067.57,29.8,0.0001,0.0,0.00935]
[1776469482969,64.8,77067.57,29.8,0.0001,0.0,0.00935]
[1776469488005,64.8,77067.01,29.8,0.0001,0.0,0.00934]
[1776469494804,64.8,77067.57,29.8,0.0001,0.0,0.00935]
[1776469500091,64.8,77067.57,29.8,0.0001,0.0,0.00935]
[1776469504116,64.8,77074.78,29.8,0.0001,0.0,0.00952]
[1776469511165,64.8,77080.58,29.8,0.0001,0.0,0.00965]
[1776469517207,64.8,77076.64,29.8,0.0001,0.0,0.00956]
[1776469520314,64.8,77075.73,29.8,0.0001,0.0,0.00954]
[1776469522242,64.8,77087.28,29.8,0.00011,0.0,0.00981]
[1776469525263,64.8,77080.47,29.8,0.0001,0.0,0.00965]
[1776469530299,64.8,77080.58,29.8,0.0001,0.0,0.00965]
[1776469531030,64.8,77080.58,29.8,0.0001,0.0,0.00965]
[1776469531306,64.8,77080.37,29.8,0.0001,0.0,0.0095]
[1776469536341,64.8,77076.15,29.8,0.0001,0.0,0.00941]
[1776469541375,64.8,77073.98,29.8,0.0001,0.0,0.00936]
[1776469544397,64.8,77081.58,29.8,0.0001,0.0,0.00953]
[1776469549432,64.8,77082.36,29.8,0.0001,0.0,0.00955]
[1776469554467,64.8,77088.72,29.8,0.0001,0.0,0.0097]
[1776469559501,64.8,77092.96,29.8,0.00011,0.0,0.0098]
[1776469565546,64.8,77095.16,29.8,0.00011,0.0,0.00985]
[1776469570581,64.8,77095.71,29.8,0.00011,0.0,0.00987]
[1776469572595,64.8,77102.26,29.8,0.00011,0.0,0.01002]
[1776469577631,64.8,77108.46,29.8,0.00011,0.0,0.01018]
[1776469585687,64.8,77114.41,29.8,0.00011,0.0,0.01032]
[1776469591729,64.8,77117.42,29.8,0.00011,0.0,0.01025]
[1776469603813,64.8,77118.29,29.8,0.00011,0.0,0.01027]
[1776469609855,64.8,77126.17,29.8,0.00011,0.0,0.01047]
[1776469614890,64.8,77126.15,29.8,0.00011,0.0,0.01046]
[1776469623953,64.8,77126.42,29.8,0.00011,0.0,0.01047]
[1776469630178,64.8,77126.42,29.8,0.00011,0.0,0.01047]
[1776469636038,64.8,77126.79,29.8,0.00011,0.0,0.01048]
[1776469640071,64.8,77144.2,29.8,0.00012,0.0,0.01093]
[1776469645106,64.8,77147.48,29.8,0.00012,0.0,0.01102]
[1776469650142,64.8,77144.1,29.8,0.00012,0.0,0.01093]
[1776469655177,64.8,77145.22,29.8,0.00012,0.0,0.0108]
[1776469660212,64.8,77141.29,29.8,0.00012,0.0,0.0107]
[1776469662225,64.8,77147.93,29.8,0.00012,0.0,0.01087]
[1776469667262,64.8,77155.75,29.8,0.00012,0.0,0.01108]
[1776469668267,64.8,77164.03,29.8,0.00012,0.0,0.0113]
[1776469669275,64.8,77170.68,29.8,0.00012,0.0,0.01148]
[1776469674310,64.8,77167.14,29.8,0.00012,0.0,0.01138]
[1776469680351,64.8,77165.96,29.8,0.00012,0.0,0.01135]
[1776469685387,64.8,77161.66,29.8,0.00012,0.0,0.01123]
[1776469690422,64.8,77154.83,29.8,0.00012,0.0,0.01105]
[1776469695457,64.8,77154.21,29.8,0.00012,0.0,0.01103]
[1776469700492,64.8,77148.91,29.8,0.00012,0.0,0.01089]
[1776469705526,64.8,77148.37,29.8,0.00012,0.0,0.01088]
[1776469710561,64.8,77150.98,29.8,0.00012,0.0,0.01095]
[1776469711568,64.8,77151.02,29.8,0.00012,0.0,0.01079]
[1776469716606,64.8,77151.03,29.8,0.00012,0.0,0.01079]
[1776469727683,64.8,77148.79,29.8,0.00012,0.0,0.01073]
[1776469734733,64.8,77150.36,29.8,0.00012,0.0,0.01077]
[1776469748831,64.8,77151.19,29.8,0.00012,0.0,0.01079]
[1776469758901,64.8,77151.24,29.8,0.00012,0.0,0.01079]
[1776469762929,64.8,77162.68,29.8,0.00012,0.0,0.0111]
[1776469767964,64.8,77164.77,29.8,0.00012,0.0,0.01115]
[1776469771992,64.8,77164.74,29.8,0.00012,0.0,0.01099]
[1776469777028,64.8,77164.05,29.8,0.00012,0.0,0.01097]
[1776469780049,64.8,77170.76,29.8,0.00012,0.0,0.01115]
[1776469785084,64.8,77165.76,29.8,0.00012,0.0,0.01102]
[1776469791128,64.8,77164.06,29.8,0.00012,0.0,0.01097]
[1776469796163,64.8,77165.48,29.8,0.00012,0.0,0.01101]
[1776469801198,64.8,77166.14,29.8,0.00012,0.0,0.01103]
[1776469806233,64.8,77163.22,29.8,0.00012,0.0,0.01095]
[1776469816305,64.8,77163.38,29.8,0.00012,0.0,0.01095]
[1776469821339,64.8,77161.51,29.8,0.00012,0.0,0.0109]
[1776469827382,64.8,77158.6,29.8,0.00012,0.0,0.01083]
[1776469833424,64.8,77159.1,29.8,0.00012,0.0,0.01068]
[1776469842486,64.8,77159.57,29.8,0.00012,0.0,0.01069]
[1776469850543,64.8,77159.44,29.8,0.00012,0.0,0.01069]
[1776469856701,64.8,77159.44,29.8,0.00012,0.0,0.01069]
[1776469857594,64.8,77142.85,29.8,0.00011,0.0,0.01026]
[1776469862630,64.8,77138.25,29.8,0.00011,0.0,0.01015]
[1776469867665,64.8,77138.32,29.8,0.00011,0.0,0.01015]
[1776469872700,64.8,77138.09,29.8,0.00011,0.0,0.01015]
[1776469877735,64.8,77134.88,29.8,0.00011,0.0,0.01007]
[1776469882770,64.8,77134.82,29.8,0.00011,0.0,0.01007]
[1776469885869,64.8,77135.68,29.8,0.00011,0.0,0.01009]
[1776469891833,64.8,77141.44,29.8,0.00011,0.0,0.01008]
[1776469902910,64.8,77141.33,29.8,0.00011,0.0,0.01007]
[1776469908952,64.8,77141.9,29.8,0.00011,0.0,0.01009]
[1776469917008,64.8,77139.61,29.8,0.00011,0.0,0.01003]
[1776469925064,64.8,77138.91,29.8,0.00011,0.0,0.01001]
[1776469930099,64.8,77138.91,29.8,0.00011,0.0,0.01001]
[1776469932688,64.8,77138.91,29.8,0.00011,0.0,0.01001]
[1776469938156,64.8,77138.91,29.8,0.00011,0.0,0.01001]
[1776469944198,64.8,77138.93,29.8,0.00011,0.0,0.01001]
[1776469950240,64.8,77138.92,29.8,0.00011,0.0,0.01001]
[1776469951247,64.8,77139.03,29.8,0.00011,0.0,0.00987]
[1776469957289,64.8,77139.51,29.8,0.00011,0.0,0.00988]
[1776469964337,64.8,77139.35,29.8,0.00011,0.0,0.00987]
[1776469969373,64.8,77144.7,29.8,0.00011,0.0,0.01]
[1776469970380,64.8,77151.5,29.8,0.00011,0.0,0.01017]
[1776469982465,64.8,77152.38,29.8,0.00011,0.0,0.01019]
[1776469989515,64.8,77154.1,29.8,0.00011,0.0,0.01024]
[1776470001601,64.8,77154.67,29.8,0.00011,0.0,0.01025]
[1776470006636,64.8,77156.13,29.8,0.00011,0.0,0.01029]
[1776470013685,64.8,77156.3,29.8,0.00011,0.0,0.01014]
[1776470018720,64.8,77156.23,29.8,0.00011,0.0,0.01014]
[1776470026776,64.8,77156.61,29.8,0.00011,0.0,0.01015]
[1776470033824,64.8,77157.15,29.8,0.00011,0.0,0.01016]
[1776470039868,64.8,77157.32,29.8,0.00011,0.0,0.01016]
[1776470040878,64.8,77149.08,29.8,0.00011,0.0,0.00996]
[1776470042892,64.8,77142.16,29.8,0.00011,0.0,0.00979]
[1776470043900,64.8,77129.09,29.8,0.0001,0.0,0.00948]
[1776470044907,64.8,77121.07,29.8,0.0001,0.0,0.0093]
[1776470049942,64.8,77119.93,29.8,0.0001,0.0,0.00927]
[1776470061018,64.8,77119.5,29.8,0.0001,0.0,0.00926]
[1776470066054,64.8,77121.65,29.8,0.0001,0.0,0.00931]
[1776470072096,64.8,77121.71,29.8,0.0001,0.0,0.00917]
[1776470081159,64.8,77120.04,29.8,0.0001,0.0,0.00913]
[1776470086194,64.8,77121.45,29.8,0.0001,0.0,0.00917]
[1776470091229,64.8,77121.52,29.8,0.0001,0.0,0.00917]
[1776470096267,64.8,77124.41,29.8,0.0001,0.0,0.00923]
[1776470101298,64.8,77127.78,29.8,0.0001,0.0,0.00931]
[1776470108350,64.8,77128.09,29.8,0.0001,0.0,0.00932]
[1776470113385,64.8,77129.37,29.8,0.0001,0.0,0.00935]
[1776470117413,64.8,77136.21,29.8,0.0001,0.0,0.0095]
[1776470122448,64.8,77141.55,29.8,0.0001,0.0,0.00963]
[1776470129497,64.8,77142.0,29.8,0.0001,0.0,0.00964]
[1776470134532,64.8,77144.86,29.8,0.0001,0.0,0.00956]
[1776470139567,64.8,77146.75,29.8,0.0001,0.0,0.00961]
[1776470144602,64.8,77150.65,29.8,0.0001,0.0,0.0097]
[1776470149637,64.8,77153.56,29.8,0.00011,0.0,0.00977]
[1776470154671,64.8,77153.15,29.8,0.00011,0.0,0.00976]
[1776470159708,64.8,77152.13,29.8,0.00011,0.0,0.00973]
[1776470164743,64.8,77144.66,29.8,0.0001,0.0,0.00956]
[1776470169778,64.8,77142.71,29.8,0.0001,0.0,0.00951]
[1776470174813,64.8,77143.55,29.8,0.0001,0.0,0.00953]
[1776470179848,64.8,77143.88,29.8,0.0001,0.0,0.00954]
[1776470186898,64.8,77144.33,29.8,0.0001,0.0,0.00955]
[1776470191048,64.8,77143.64,29.8,0.0001,0.0,0.00939]
[1776470196082,64.8,77143.41,29.8,0.0001,0.0,0.00938]
[1776470208166,64.8,77143.56,29.8,0.0001,0.0,0.00939]
[1776470214102,64.8,77144.46,29.8,0.0001,0.0,0.00941]
[1776470220249,64.8,77144.46,29.8,0.0001,0.0,0.00941]
[1776470225285,64.8,77145.68,29.8,0.0001,0.0,0.00943]
[1776470231327,64.8,77147.9,29.8,0.0001,0.0,0.00949]
[1776470237370,64.8,77145.65,29.8,0.0001,0.0,0.00943]
[1776470242405,64.8,77142.91,29.8,0.0001,0.0,0.00937]
[1776470249454,64.8,77142.32,29.8,0.0001,0.0,0.00936]
[1776470251487,64.8,77140.82,29.8,0.0001,0.0,0.00918]
[1776470254328,64.8,77143.07,29.8,0.0001,0.0,0.00923]
[1776470255227,64.8,77143.88,29.8,0.0001,0.0,0.00925]
[1776470260531,64.8,77146.4,29.8,0.0001,0.0,0.00931]
[1776470265566,64.8,77146.18,29.8,0.0001,0.0,0.0093]
[1776470270600,64.8,77146.46,29.8,0.0001,0.0,0.00931]
[1776470275636,64.8,77143.83,29.8,0.0001,0.0,0.00925]
[1776470281678,64.8,77140.86,29.8,0.0001,0.0,0.00918]
[1776470286713,64.8,77140.57,29.8,0.0001,0.0,0.00917]
[1776470293762,64.8,77140.37,29.8,0.0001,0.0,0.00917]
[1776470299803,64.8,77146.64,29.8,0.0001,0.0,0.00931]
[1776470304839,64.8,77148.85,29.8,0.0001,0.0,0.00936]
[1776470308869,64.8,77138.94,29.8,0.0001,0.0,0.00914]
[1776470314911,64.8,77140.65,29.8,0.0001,0.0,0.00903]
[1776470321960,64.8,77141.07,29.8,0.0001,0.0,0.00904]
[1776470326994,64.8,77142.02,29.8,0.0001,0.0,0.00906]
[1776470332030,64.8,77142.31,29.8,0.0001,0.0,0.00907]
[1776470343107,64.8,77142.38,29.8,0.0001,0.0,0.00907]
[1776470348142,64.8,77144.01,29.8,0.0001,0.0,0.00911]
[1776470353177,64.8,77146.39,29.8,0.0001,0.0,0.00916]
[1776470358212,64.8,77148.81,29.8,0.0001,0.0,0.00922]
[1776470363250,64.8,77151.43,29.8,0.0001,0.0,0.00928]
[1776470368285,64.8,77156.42,29.8,0.0001,0.0,0.00939]
[1776470371306,64.8,77156.74,29.8,0.0001,0.0,0.00926]
[1776470376344,64.8,77158.94,29.8,0.0001,0.0,0.00931]
[1776470383393,64.8,77161.43,29.8,0.0001,0.0,0.00936]
[1776470388428,64.8,77160.67,29.8,0.0001,0.0,0.00935]
[1776470395848,64.8,77160.52,29.8,0.0001,0.0,0.00934]
[1776470395962,64.8,77150.22,29.8,0.0001,0.0,0.00911]
[1776470396585,64.8,77150.22,29.8,0.0001,0.0,0.00911]
[1776470396616,64.8,77124.39,29.8,9e-05,0.0,0.00854]
[1776470397499,64.8,77106.2,29.8,9e-05,0.0,0.00816]
[1776470401536,64.8,77105.88,29.8,9e-05,0.0,0.00816]
[1776470402623,64.8,77104.81,29.8,9e-05,0.0,0.00814]
[1776470404559,64.8,77094.41,29.8,9e-05,0.0,0.00793]
[1776470405566,64.8,77081.68,29.8,8e-05,0.0,0.00768]
[1776470410603,64.8,77078.97,29.8,8e-05,0.0,0.00763]
[1776470415638,64.8,77074.98,29.8,8e-05,0.0,0.00755]
[1776470420673,64.8,77077.23,29.8,8e-05,0.0,0.00759]
[1776470424701,64.8,77083.95,29.8,8e-05,0.0,0.00772]
[1776470429736,64.8,77087.48,29.8,8e-05,0.0,0.00779]
[1776470434771,64.8,77105.06,29.8,9e-05,0.0,0.00801]
[1776470436804,64.8,77113.28,29.8,9e-05,0.0,0.00818]
[1776470441839,64.8,77116.65,29.8,9e-05,0.0,0.00825]
[1776470446873,64.8,77118.69,29.8,9e-05,0.0,0.00829]
[1776470451908,64.8,77119.62,29.8,9e-05,0.0,0.00831]
[1776470456945,64.8,77124.73,29.8,9e-05,0.0,0.00842]
[1776470459966,64.8,77132.39,29.8,9e-05,0.0,0.00858]
[1776470463994,64.8,77139.71,29.8,9e-05,0.0,0.00874]
[1776470469029,64.8,77146.46,29.8,0.0001,0.0,0.00888]
[1776470471044,64.8,77154.52,29.8,0.0001,0.0,0.00906]
[1776470472051,64.8,77174.63,29.8,0.0001,0.0,0.00953]
[1776470473058,64.8,77183.25,29.8,0.00011,0.0,0.00973]
[1776470478093,64.8,77199.3,29.8,0.00011,0.0,0.01012]
[1776470479100,64.8,77211.05,29.8,0.00011,0.0,0.01042]
[1776470484135,64.8,77212.46,29.8,0.00011,0.0,0.01046]
[1776470489170,64.8,77209.25,29.8,0.00011,0.0,0.01037]
[1776470491187,64.8,77209.26,29.8,0.00011,0.0,0.01022]
[1776470492194,64.8,77216.26,29.8,0.00011,0.0,0.01039]
[1776470497229,64.8,77214.72,29.8,0.00011,0.0,0.01035]
[1776470501259,64.8,77221.09,29.8,0.00012,0.0,0.01052]
[1776470507301,64.8,77217.78,29.8,0.00011,0.0,0.01043]
[1776470512336,64.8,77218.32,29.8,0.00011,0.0,0.01045]
[1776470517375,64.8,77214.46,29.8,0.00011,0.0,0.01035]
[1776470522410,64.8,77209.98,29.8,0.00011,0.0,0.01023]
[1776470525431,64.8,77197.19,29.8,0.00011,0.0,0.00992]
[1776470528451,64.8,77189.78,29.8,0.00011,0.0,0.00974]
[1776470533487,64.8,77189.94,29.8,0.00011,0.0,0.00974]
[1776470538522,64.8,77190.47,29.8,0.00011,0.0,0.00975]
[1776470543557,64.8,77191.61,29.8,0.00011,0.0,0.00978]
[1776470548592,64.8,77190.9,29.8,0.00011,0.0,0.00976]
[1776470552620,64.8,77206.82,29.8,0.00011,0.0,0.01]
[1776470553627,64.8,77213.78,29.8,0.00011,0.0,0.01017]
[1776470558679,64.8,77218.18,29.8,0.00011,0.0,0.01028]
[1776470563700,64.8,77215.76,29.8,0.00011,0.0,0.01022]
[1776470568735,64.8,77208.48,29.8,0.00011,0.0,0.01004]
[1776470573770,64.8,77209.95,29.8,0.00011,0.0,0.01008]
[1776470575784,64.8,77216.25,29.8,0.00011,0.0,0.01023]
[1776470580819,64.8,77216.97,29.8,0.00011,0.0,0.01025]
[1776470581826,64.8,77208.56,29.8,0.00011,0.0,0.01004]
[1776470586861,64.8,77209.3,29.8,0.00011,0.0,0.01006]
[1776470591897,64.8,77208.96,29.8,0.00011,0.0,0.01005]
[1776470593305,64.8,77208.96,29.8,0.00011,0.0,0.01005]
[1776470594918,64.8,77197.81,29.8,0.00011,0.0,0.00978]
[1776470599953,64.8,77200.93,29.8,0.00011,0.0,0.00986]
[1776470605995,64.8,77201.42,29.8,0.00011,0.0,0.00987]
[1776470611030,64.8,77203.86,29.8,0.00011,0.0,0.00977]
[1776470616065,64.8,77204.67,29.8,0.00011,0.0,0.00979]
[1776470623124,64.8,77205.01,29.8,0.00011,0.0,0.0098]
[1776470625138,64.8,77211.83,29.8,0.00011,0.0,0.00997]
[1776470630173,64.8,77214.24,29.8,0.00011,0.0,0.01003]
[1776470634201,64.8,77221.43,29.8,0.00011,0.0,0.01021]
[1776470639236,64.8,77221.43,29.8,0.00011,0.0,0.01021]
[1776470644271,64.8,77216.77,29.8,0.00011,0.0,0.01009]
[1776470650314,64.8,77214.07,29.8,0.00011,0.0,0.01002]
[1776470658370,64.8,77207.52,29.8,0.00011,0.0,0.00986]
[1776470660384,64.8,77199.74,29.8,0.00011,0.0,0.00968]
[1776470666426,64.8,77199.48,29.8,0.00011,0.0,0.00967]
[1776470671461,64.8,77198.18,29.8,0.0001,0.0,0.00949]
[1776470676496,64.8,77201.88,29.8,0.0001,0.0,0.00958]
[1776470681531,64.8,77199.42,29.8,0.0001,0.0,0.00952]
[1776470686567,64.8,77202.62,29.8,0.0001,0.0,0.00959]
[1776470691604,64.8,77205.53,29.8,0.00011,0.0,0.00966]
[1776470696639,64.8,77204.88,29.8,0.00011,0.0,0.00965]
[1776470701675,64.8,77206.45,29.8,0.00011,0.0,0.00969]
[1776470703688,64.8,77215.75,29.8,0.00011,0.0,0.00991]
[1776470708724,64.8,77217.7,29.8,0.00011,0.0,0.00996]
[1776470714766,64.8,77218.56,29.8,0.00011,0.0,0.00998]
[1776470719801,64.8,77218.97,29.8,0.00011,0.0,0.00999]
[1776470724837,64.8,77219.55,29.8,0.00011,0.0,0.01]
[1776470729872,64.8,77218.24,29.8,0.00011,0.0,0.00997]
[1776470731886,64.8,77215.47,29.8,0.00011,0.0,0.00975]
[1776470736921,64.8,77214.27,29.8,0.00011,0.0,0.00972]
[1776470742963,64.8,77213.97,29.8,0.00011,0.0,0.00971]
[1776470748012,64.8,77214.66,29.8,0.00011,0.0,0.00973]
[1776470755062,64.8,77214.27,29.8,0.00011,0.0,0.00972]
[1776470763118,64.8,77215.07,29.8,0.00011,0.0,0.00974]
[1776470768153,64.8,77215.52,29.8,0.00011,0.0,0.00975]
[1776470773188,64.8,77218.11,29.8,0.00011,0.0,0.00981]
[1776470778223,64.8,77217.53,29.8,0.00011,0.0,0.0098]
[1776470783258,64.8,77217.47,29.8,0.00011,0.0,0.0098]
[1776470789300,64.8,77221.07,29.8,0.00011,0.0,0.00989]
[1776470794335,64.8,77217.63,29.8,0.00011,0.0,0.00965]
[1776470799370,64.8,77214.54,29.8,0.0001,0.0,0.00958]
[1776470804405,64.8,77214.95,29.8,0.0001,0.0,0.00959]
[1776470809440,64.8,77221.03,29.8,0.00011,0.0,0.00973]
[1776470814475,64.8,77218.04,29.8,0.00011,0.0,0.00966]
[1776470819510,64.8,77210.59,29.8,0.0001,0.0,0.00948]
[1776470824544,64.8,77212.23,29.8,0.0001,0.0,0.00952]
[1776470829580,64.8,77216.63,29.8,0.00011,0.0,0.00963]
[1776470834615,64.8,77217.65,29.8,0.00011,0.0,0.00965]
[1776470840656,64.8,77220.33,29.8,0.00011,0.0,0.00972]
[1776470846699,64.8,77221.12,29.8,0.00011,0.0,0.00974]
[1776470851734,64.8,77221.44,29.8,0.00011,0.0,0.00959]
[1776470858782,64.8,77222.34,29.8,0.00011,0.0,0.00961]
[1776470863818,64.8,77224.68,29.8,0.00011,0.0,0.00967]
[1776470870867,64.8,77225.24,29.8,0.00011,0.0,0.00968]
[1776470879930,64.8,77225.77,29.8,0.00011,0.0,0.0097]
[1776470884965,64.8,77223.73,29.8,0.00011,0.0,0.00965]
[1776470890000,64.8,77223.59,29.8,0.00011,0.0,0.00964]
[1776470895034,64.8,77223.52,29.8,0.00011,0.0,0.00964]
[1776470905105,64.8,77223.61,29.8,0.00011,0.0,0.00964]
[1776470910140,64.8,77226.25,29.8,0.00011,0.0,0.00971]
[1776470912154,64.8,77225.69,29.8,0.0001,0.0,0.00954]
[1776470922224,64.8,77225.66,29.8,0.0001,0.0,0.00954]
[1776470928266,64.8,77225.06,29.8,0.0001,0.0,0.00953]
[1776470933301,64.8,77225.68,29.8,0.0001,0.0,0.00954]
[1776470938348,64.8,77228.89,29.8,0.00011,0.0,0.00962]
[1776470941375,64.8,77208.61,29.8,0.0001,0.0,0.00914]
[1776470942382,64.8,77188.83,29.8,9e-05,0.0,0.0087]
[1776470943389,64.8,77172.47,29.8,9e-05,0.0,0.00835]
[1776470944396,64.8,77158.11,29.8,9e-05,0.0,0.00806]
[1776470946410,64.8,77144.51,29.8,8e-05,0.0,0.00778]
[1776470947417,64.8,77130.18,29.8,8e-05,0.0,0.00751]
[1776470949434,64.8,77148.17,29.8,9e-05,0.0,0.00786]
[1776470954469,64.8,77145.69,29.8,8e-05,0.0,0.00781]
[1776470959504,64.8,77146.28,29.8,8e-05,0.0,0.00782]
[1776470963531,64.8,77137.59,29.8,8e-05,0.0,0.00765]
[1776470964539,64.8,77128.47,29.8,8e-05,0.0,0.00748]
[1776470965546,64.8,77119.67,29.8,8e-05,0.0,0.00731]
[1776470970581,64.8,77125.31,29.8,8e-05,0.0,0.00742]
[1776470971588,64.8,77124.89,29.8,8e-05,0.0,0.00729]
[1776470977630,64.8,77125.47,29.8,8e-05,0.0,0.0073]
[1776470982665,64.8,77125.63,29.8,8e-05,0.0,0.0073]
[1776470987701,64.8,77120.97,29.8,8e-05,0.0,0.00722]
[1776470992735,64.8,77120.57,29.8,8e-05,0.0,0.00721]
[1776470997769,64.8,77123.6,29.8,8e-05,0.0,0.00726]
[1776471002806,64.8,77122.43,29.8,8e-05,0.0,0.00724]
[1776471007841,64.8,77122.92,29.8,8e-05,0.0,0.00725]
[1776471015898,64.8,77121.19,29.8,8e-05,0.0,0.00722]
[1776471020933,64.8,77123.53,29.8,8e-05,0.0,0.00726]
[1776471025968,64.8,77122.94,29.8,8e-05,0.0,0.00725]
[1776471032010,64.8,77124.08,29.8,8e-05,0.0,0.00715]
[1776471038051,64.8,77129.94,29.8,8e-05,0.0,0.00726]
[1776471043087,64.8,77132.04,29.8,8e-05,0.0,0.0073]
[1776471046108,64.8,77141.09,29.8,8e-05,0.0,0.00747]
[1776471051154,64.8,77141.02,29.8,8e-05,0.0,0.00747]
[1776471056189,64.8,77144.67,29.8,8e-05,0.0,0.00754]
[1776471060218,64.8,77155.73,29.8,8e-05,0.0,0.00775]
[1776471065253,64.8,77162.23,29.8,9e-05,0.0,0.00788]
[1776471067266,64.8,77172.05,29.8,9e-05,0.0,0.00808]
[1776471070288,64.8,77180.6,29.8,9e-05,0.0,0.00826]
[1776471075324,64.8,77182.73,29.8,9e-05,0.0,0.0083]
[1776471080359,64.8,77184.45,29.8,9e-05,0.0,0.00834]
[1776471085395,64.8,77181.21,29.8,9e-05,0.0,0.00827]
[1776471087409,64.8,77172.73,29.8,9e-05,0.0,0.00809]
[1776471091437,64.8,77172.03,29.8,9e-05,0.0,0.00795]
[1776471096472,64.8,77172.0,29.8,9e-05,0.0,0.00795]
[1776471102520,64.8,77170.68,29.8,9e-05,0.0,0.00792]
[1776471103525,64.8,77162.4,29.8,8e-05,0.0,0.00776]
[1776471108562,64.8,77157.5,29.8,8e-05,0.0,0.00766]
[1776471113597,64.8,77157.91,29.8,8e-05,0.0,0.00767]
[1776471120646,64.8,77157.37,29.8,8e-05,0.0,0.00766]
[1776471121652,64.8,77149.1,29.8,8e-05,0.0,0.0075]
[1776471122660,64.8,77142.73,29.8,8e-05,0.0,0.00738]
[1776471123667,64.8,77135.78,29.8,8e-05,0.0,0.00725]
[1776471125683,64.8,77129.45,29.8,8e-05,0.0,0.00714]
[1776471130718,64.8,77134.61,29.8,8e-05,0.0,0.00723]
[1776471135753,64.8,77128.87,29.8,8e-05,0.0,0.00712]
[1776471141795,64.8,77134.87,29.8,8e-05,0.0,0.00723]
[1776471146830,64.8,77128.71,29.8,8e-05,0.0,0.00712]
[1776471151865,64.8,77128.23,29.8,8e-05,0.0,0.007]
[1776471156900,64.8,77129.98,29.8,8e-05,0.0,0.00703]
[1776471159921,64.8,77136.77,29.8,8e-05,0.0,0.00715]
[1776471163949,64.8,77143.97,29.8,8e-05,0.0,0.00728]
[1776471164956,64.8,77150.43,29.8,8e-05,0.0,0.0074]
[1776471169991,64.8,77155.83,29.8,8e-05,0.0,0.00751]
[1776471175030,64.8,77155.51,29.8,8e-05,0.0,0.0075]
[1776471180065,64.8,77151.28,29.8,8e-05,0.0,0.00742]
[1776471185101,64.8,77149.58,29.8,8e-05,0.0,0.00739]
[1776471190136,64.8,77150.32,29.8,8e-05,0.0,0.0074]
[1776471195171,64.8,77150.18,29.8,8e-05,0.0,0.0074]
[1776471200205,64.8,77147.96,29.8,8e-05,0.0,0.00736]
[1776471205241,64.8,77147.99,29.8,8e-05,0.0,0.00736]
[1776471210275,64.8,77149.43,29.8,8e-05,0.0,0.00739]
[1776471212290,64.8,77149.58,29.8,8e-05,0.0,0.00727]
[1776471217325,64.8,77149.27,29.8,8e-05,0.0,0.00726]
[1776471222360,64.8,77149.23,29.8,8e-05,0.0,0.00726]
[1776471227395,64.8,77142.49,29.8,8e-05,0.0,0.00714]
[1776471235451,64.8,77139.79,29.8,8e-05,0.0,0.00709]
[1776471240486,64.8,77142.68,29.8,8e-05,0.0,0.00714]
[1776471242500,64.8,77134.73,29.8,8e-05,0.0,0.007]
[1776471248542,64.8,77131.52,29.8,8e-05,0.0,0.00694]
[1776471253577,64.8,77129.64,29.8,7e-05,0.0,0.00691]
[1776471258612,64.8,77127.83,29.8,7e-05,0.0,0.00687]
[1776471263647,64.8,77126.69,29.8,7e-05,0.0,0.00685]
[1776471269689,64.8,77127.37,29.8,7e-05,0.0,0.00687]
[1776471274724,64.8,77129.4,29.8,7e-05,0.0,0.00679]
[1776471279759,64.8,77125.74,29.8,7e-05,0.0,0.00673]
[1776471284794,64.8,77123.36,29.8,7e-05,0.0,0.00668]
[1776471289830,64.8,77124.21,29.8,7e-05,0.0,0.0067]
[1776471294865,64.8,77126.45,29.8,7e-05,0.0,0.00674]
[1776471299900,64.8,77131.41,29.8,7e-05,0.0,0.00682]
[1776471305942,64.8,77135.94,29.8,7e-05,0.0,0.0069]
[1776471306949,64.8,77145.56,29.8,8e-05,0.0,0.00708]
[1776471317022,64.8,77146.42,29.8,8e-05,0.0,0.00709]
[1776471322056,64.8,77146.56,29.8,8e-05,0.0,0.00709]
[1776471329106,64.8,77148.71,29.8,8e-05,0.0,0.00713]
[1776471334141,64.8,77152.05,29.8,8e-05,0.0,0.00708]
[1776471339178,64.8,77160.95,29.8,8e-05,0.0,0.00724]
[1776471344211,64.8,77163.48,29.8,8e-05,0.0,0.00729]
[1776471348240,64.8,77171.6,29.8,8e-05,0.0,0.00744]
[1776471353275,64.8,77173.29,29.8,8e-05,0.0,0.00747]
[1776471358310,64.8,77172.75,29.8,8e-05,0.0,0.00746]
[1776471362339,64.8,77185.09,29.8,8e-05,0.0,0.0077]
[1776471367373,64.8,77187.85,29.8,8e-05,0.0,0.00775]
[1776471372409,64.8,77192.82,29.8,9e-05,0.0,0.00785]
[1776471377444,64.8,77191.09,29.8,9e-05,0.0,0.00782]
[1776471382479,64.8,77195.25,29.8,9e-05,0.0,0.0079]
[1776471394562,64.8,77197.92,29.8,9e-05,0.0,0.00782]
[1776471399598,64.8,77203.65,29.8,9e-05,0.0,0.00794]
[1776471404633,64.8,77210.02,29.8,9e-05,0.0,0.00807]
[1776471409669,64.8,77216.97,29.8,9e-05,0.0,0.00821]
[1776471413699,64.8,77223.25,29.8,9e-05,0.0,0.00834]
[1776471418734,64.8,77226.6,29.8,9e-05,0.0,0.00842]
[1776471421755,64.8,77233.68,29.8,9e-05,0.0,0.00857]
[1776471426793,64.8,77229.76,29.8,9e-05,0.0,0.00848]
[1776471431830,64.8,77230.73,29.8,9e-05,0.0,0.0085]
[1776471436865,64.8,77229.57,29.8,9e-05,0.0,0.00848]
[1776471441900,64.8,77227.12,29.8,9e-05,0.0,0.00843]
[1776471446935,64.8,77222.98,29.8,9e-05,0.0,0.00834]
[1776471451970,64.8,77222.18,29.8,9e-05,0.0,0.00819]
[1776471457005,64.8,77217.98,29.8,9e-05,0.0,0.0081]
[1776471462041,64.8,77224.47,29.8,9e-05,0.0,0.00824]
[1776471468082,64.8,77230.17,29.8,9e-05,0.0,0.00835]
[1776471473118,64.8,77226.62,29.8,9e-05,0.0,0.00828]
[1776471478152,64.8,77224.16,29.8,9e-05,0.0,0.00823]
[1776471483188,64.8,77223.24,29.8,9e-05,0.0,0.00821]
[1776471488223,64.8,77221.99,29.8,9e-05,0.0,0.00818]
[1776471495272,64.8,77222.52,29.8,9e-05,0.0,0.00819]
[1776471499300,64.8,77229.25,29.8,9e-05,0.0,0.00834]
[1776471502321,64.8,77240.18,29.8,9e-05,0.0,0.00857]
[1776471503328,64.8,77250.05,29.8,0.0001,0.0,0.00879]
[1776471508363,64.8,77246.33,29.8,0.0001,0.0,0.0087]
[1776471513398,64.8,77260.8,29.8,0.0001,0.0,0.00888]
[1776471518433,64.8,77263.72,29.8,0.0001,0.0,0.00895]
[1776471523468,64.8,77259.0,29.8,0.0001,0.0,0.00884]
[1776471528504,64.8,77260.25,29.8,0.0001,0.0,0.00887]
[1776471533539,64.8,77258.78,29.8,0.0001,0.0,0.00884]
[1776471536581,64.8,77248.37,29.8,9e-05,0.0,0.00861]
[1776471541616,64.8,77246.74,29.8,9e-05,0.0,0.00857]
[1776471546651,64.8,77244.45,29.8,9e-05,0.0,0.00852]
[1776471551687,64.8,77242.07,29.8,9e-05,0.0,0.00847]
[1776471558735,64.8,77240.76,29.8,9e-05,0.0,0.00844]
[1776471564778,64.8,77241.03,29.8,9e-05,0.0,0.00845]
[1776471569813,64.8,77243.2,29.8,9e-05,0.0,0.0085]
[1776471572834,64.8,77243.39,29.8,9e-05,0.0,0.00836]
[1776471578876,64.8,77243.4,29.8,9e-05,0.0,0.00836]
[1776471586932,64.8,77239.84,29.8,9e-05,0.0,0.00829]
[1776471593981,64.8,77240.02,29.8,9e-05,0.0,0.00829]
[1776471599017,64.8,77241.46,29.8,9e-05,0.0,0.00832]
[1776471603046,64.8,77234.14,29.8,9e-05,0.0,0.00817]
[1776471604053,64.8,77226.75,29.8,9e-05,0.0,0.00802]
[1776471609088,64.8,77233.12,29.8,9e-05,0.0,0.00815]
[1776471612110,64.8,77226.7,29.8,9e-05,0.0,0.00801]
[1776471619159,64.8,77222.81,29.8,9e-05,0.0,0.00794]
[1776471624194,64.8,77224.75,29.8,9e-05,0.0,0.00797]
[1776471630240,64.8,77220.05,29.8,9e-05,0.0,0.00788]
[1776471631247,64.8,77218.38,29.8,8e-05,0.0,0.00772]
[1776471636288,64.8,77215.62,29.8,8e-05,0.0,0.00766]
[1776471641323,64.8,77216.27,29.8,8e-05,0.0,0.00768]
[1776471646358,64.8,77216.25,29.8,8e-05,0.0,0.00768]
[1776471651393,64.8,77221.24,29.8,9e-05,0.0,0.00777]
[1776471656428,64.8,77223.26,29.8,9e-05,0.0,0.00781]
[1776471662470,64.8,77223.4,29.8,9e-05,0.0,0.00782]
[1776471667505,64.8,77223.18,29.8,9e-05,0.0,0.00781]
[1776471672540,64.8,77221.29,29.8,9e-05,0.0,0.00778]
[1776471677575,64.8,77221.8,29.8,9e-05,0.0,0.00779]
[1776471680597,64.8,77232.93,29.8,9e-05,0.0,0.00801]
[1776471686639,64.8,77231.22,29.8,9e-05,0.0,0.00798]
[1776471691678,64.8,77233.94,29.8,9e-05,0.0,0.0079]
[1776471696713,64.8,77231.29,29.8,9e-05,0.0,0.00785]
[1776471701747,64.8,77231.99,29.8,9e-05,0.0,0.00786]
[1776471706783,64.8,77230.71,29.8,9e-05,0.0,0.00783]
[1776471711818,64.8,77228.21,29.8,9e-05,0.0,0.00778]
[1776471720881,64.8,77229.36,29.8,9e-05,0.0,0.00781]
[1776471725915,64.8,77231.9,29.8,9e-05,0.0,0.00786]
[1776471730951,64.8,77234.56,29.8,9e-05,0.0,0.00791]
[1776471735986,64.8,77233.88,29.8,9e-05,0.0,0.0079]
[1776471743036,64.8,77234.03,29.8,9e-05,0.0,0.0079]
[1776471748071,64.8,77238.72,29.8,9e-05,0.0,0.008]
[1776471751091,64.8,77237.17,29.8,9e-05,0.0,0.00783]
[1776471755120,64.8,77227.62,29.8,8e-05,0.0,0.00764]
[1776471760155,64.8,77224.96,29.8,8e-05,0.0,0.00759]
[1776471765190,64.8,77223.97,29.8,8e-05,0.0,0.00757]
[1776471770224,64.8,77222.14,29.8,8e-05,0.0,0.00754]
[1776471776266,64.8,77221.42,29.8,8e-05,0.0,0.00752]
[1776471782309,64.8,77216.24,29.8,8e-05,0.0,0.00742]
[1776471785330,64.8,77207.08,29.8,8e-05,0.0,0.00725]
[1776471790365,64.8,77203.68,29.8,8e-05,0.0,0.00719]
[1776471795400,64.8,77206.16,29.8,8e-05,0.0,0.00723]
[1776471801442,64.8,77203.26,29.8,8e-05,0.0,0.00718]
[1776471809503,64.8,77203.52,29.8,8e-05,0.0,0.00719]
[1776471811519,64.8,77204.12,29.8,8e-05,0.0,0.00708]
[1776471816554,64.8,77204.84,29.8,8e-05,0.0,0.00709]
[1776471822596,64.8,77204.27,29.8,8e-05,0.0,0.00708]
[1776471824610,64.8,77197.69,29.8,8e-05,0.0,0.00696]
[1776471826624,64.8,77191.21,29.8,7e-05,0.0,0.00684]
[1776471831662,64.8,77184.42,29.8,7e-05,0.0,0.00672]
[1776471836697,64.8,77187.74,29.8,7e-05,0.0,0.00678]
[1776471841732,64.8,77190.72,29.8,7e-05,0.0,0.00684]
[1776471846767,64.8,77198.26,29.8,8e-05,0.0,0.00697]
[1776471851803,64.8,77199.59,29.8,8e-05,0.0,0.00699]
[1776471856837,64.8,77203.75,29.8,8e-05,0.0,0.00707]
[1776471861872,64.8,77206.64,29.8,8e-05,0.0,0.00712]
[1776471866907,64.8,77204.21,29.8,8e-05,0.0,0.00708]
[1776471871942,64.8,77206.16,29.8,8e-05,0.0,0.00699]
[1776471876977,64.8,77207.2,29.8,8e-05,0.0,0.00701]
[1776471882012,64.8,77205.97,29.8,8e-05,0.0,0.00699]
[1776471887047,64.8,77206.02,29.8,8e-05,0.0,0.00699]
[1776471895103,64.8,77207.16,29.8,8e-05,0.0,0.00701]
[1776471900478,64.8,77207.94,29.8,8e-05,0.0,0.00703]
[1776471906180,64.8,77206.33,29.8,8e-05,0.0,0.007]
[1776471908194,64.8,77214.52,29.8,8e-05,0.0,0.00715]
[1776471913229,64.8,77215.99,29.8,8e-05,0.0,0.00717]
[1776471918264,64.8,77212.67,29.8,8e-05,0.0,0.00711]
[1776471923299,64.8,77211.78,29.8,8e-05,0.0,0.0071]
[1776471928333,64.8,77211.6,29.8,8e-05,0.0,0.00709]
[1776471931355,64.8,77211.79,29.8,8e-05,0.0,0.00698]
[1776471936390,64.8,77211.65,29.8,8e-05,0.0,0.00698]
[1776471942431,64.8,77212.6,29.8,8e-05,0.0,0.00699]
[1776471944446,64.8,77220.26,29.8,8e-05,0.0,0.00713]
[1776471949481,64.8,77224.39,29.8,8e-05,0.0,0.00721]
[1776471955523,64.8,77224.58,29.8,8e-05,0.0,0.00721]
[1776471960558,64.8,77224.94,29.8,8e-05,0.0,0.00722]
[1776471964586,64.8,77232.62,29.8,8e-05,0.0,0.00736]
[1776471966600,64.8,77240.51,29.8,8e-05,0.0,0.00751]
[1776471971635,64.8,77240.89,29.8,8e-05,0.0,0.00752]
[1776471976670,64.8,77240.23,29.8,8e-05,0.0,0.00751]
[1776471982712,64.8,77238.01,29.8,8e-05,0.0,0.00747]
[1776471987746,64.8,77231.65,29.8,8e-05,0.0,0.00734]
[1776471991775,64.8,77231.89,29.8,8e-05,0.0,0.00723]
[1776471996810,64.8,77231.47,29.8,8e-05,0.0,0.00722]
[1776472002852,64.8,77231.49,29.8,8e-05,0.0,0.00722]
[1776472004866,64.8,77238.48,29.8,8e-05,0.0,0.00735]
[1776472009901,64.8,77239.25,29.8,8e-05,0.0,0.00737]
[1776472015944,64.8,77239.08,29.8,8e-05,0.0,0.00736]
[1776472020979,64.8,77239.91,29.8,8e-05,0.0,0.00738]
[1776472026014,64.8,77236.93,29.8,8e-05,0.0,0.00732]
[1776472031049,64.8,77236.1,29.8,8e-05,0.0,0.00731]
[1776472036084,64.8,77235.74,29.8,8e-05,0.0,0.0073]
[1776472038100,64.8,77228.92,29.8,8e-05,0.0,0.00717]
[1776472044140,64.8,77228.88,29.8,8e-05,0.0,0.00717]
[1776472049176,64.8,77229.27,29.8,8e-05,0.0,0.00718]
[1776472054222,64.8,77229.2,29.8,8e-05,0.0,0.00706]
[1776472059257,64.8,77229.81,29.8,8e-05,0.0,0.00707]
[1776472064291,64.8,77230.34,29.8,8e-05,0.0,0.00708]
[1776472074362,64.8,77230.28,29.8,8e-05,0.0,0.00708]
[1776472079397,64.8,77232.22,29.8,8e-05,0.0,0.00711]
[1776472084432,64.8,77236.68,29.8,8e-05,0.0,0.00719]
[1776472089467,64.8,77237.24,29.8,8e-05,0.0,0.0072]
[1776472094502,64.8,77238.99,29.8,8e-05,0.0,0.00724]
[1776472100543,64.8,77240.49,29.8,8e-05,0.0,0.00726]
[1776472106586,64.8,77241.71,29.8,8e-05,0.0,0.00729]
[1776472111621,64.8,77241.81,29.8,8e-05,0.0,0.00717]
[1776472114642,64.8,77248.92,29.8,8e-05,0.0,0.0073]
[1776472119677,64.8,77250.25,29.8,8e-05,0.0,0.00733]
[1776472124712,64.8,77251.54,29.8,8e-05,0.0,0.00735]
[1776472129747,64.8,77253.11,29.8,8e-05,0.0,0.00738]
[1776472134782,64.8,77252.48,29.8,8e-05,0.0,0.00737]
[1776472144854,64.8,77252.46,29.8,8e-05,0.0,0.00737]
[1776472149889,64.8,77252.72,29.8,8e-05,0.0,0.00737]
[1776472156940,64.8,77252.89,29.8,8e-05,0.0,0.00738]
[1776472162982,64.8,77253.34,29.8,8e-05,0.0,0.00738]
[1776472169024,64.8,77251.33,29.8,8e-05,0.0,0.00735]
[1776472171038,64.8,77250.49,29.8,8e-05,0.0,0.00721]
[1776472178087,64.8,77250.37,29.8,8e-05,0.0,0.0072]
[1776472183122,64.8,77250.94,29.8,8e-05,0.0,0.00721]
[1776472188156,64.8,77251.87,29.8,8e-05,0.0,0.00723]
[1776472196212,64.8,77251.9,29.8,8e-05,0.0,0.00723]
[1776472201248,64.8,77251.86,29.8,8e-05,0.0,0.00723]
[1776472206283,64.8,77247.97,29.8,8e-05,0.0,0.00716]
[1776472211318,64.8,77252.62,29.8,8e-05,0.0,0.00725]
[1776472217360,64.8,77258.41,29.8,8e-05,0.0,0.00736]
[1776472219374,64.8,77265.37,29.8,8e-05,0.0,0.00749]
[1776472221391,64.8,77274.33,29.8,8e-05,0.0,0.00766]
[1776472226426,64.8,77274.19,29.8,8e-05,0.0,0.00766]
[1776472232468,64.8,77277.27,29.8,8e-05,0.0,0.00759]
[1776472238510,64.8,77278.56,29.8,8e-05,0.0,0.00762]
[1776472243545,64.8,77277.36,29.8,8e-05,0.0,0.00759]
[1776472248581,64.8,77277.46,29.8,8e-05,0.0,0.0076]
[1776472253616,64.8,77279.35,29.8,8e-05,0.0,0.00763]
[1776472257644,64.8,77272.7,29.8,8e-05,0.0,0.0075]
[1776472262679,64.8,77273.25,29.8,8e-05,0.0,0.00751]
[1776472267714,64.8,77264.49,29.8,8e-05,0.0,0.00735]
[1776472273756,64.8,77263.01,29.8,8e-05,0.0,0.00732]
[1776472278792,64.8,77263.4,29.8,8e-05,0.0,0.00733]
[1776472284834,64.8,77263.35,29.8,8e-05,0.0,0.00732]
[1776472289870,64.8,77269.14,29.8,8e-05,0.0,0.00743]
[1776472291884,64.8,77268.64,29.8,8e-05,0.0,0.0073]
[1776472296919,64.8,77268.68,29.8,8e-05,0.0,0.0073]
[1776472301954,64.8,77269.26,29.8,8e-05,0.0,0.00731]
[1776472306989,64.8,77275.47,29.8,8e-05,0.0,0.00743]
[1776472311017,64.8,77283.33,29.8,8e-05,0.0,0.00758]
[1776472316052,64.8,77283.97,29.8,8e-05,0.0,0.0076]
[1776472322095,64.8,77282.63,29.8,8e-05,0.0,0.00757]
[1776472327130,64.8,77280.07,29.8,8e-05,0.0,0.00752]
[1776472331158,64.8,77273.42,29.8,8e-05,0.0,0.00739]
[1776472336193,64.8,77273.31,29.8,8e-05,0.0,0.00739]
[1776472341228,64.8,77267.16,29.8,8e-05,0.0,0.00727]
[1776472343262,64.8,77259.81,29.8,8e-05,0.0,0.00713]
[1776472344268,64.8,77249.4,29.8,8e-05,0.0,0.00694]
[1776472349303,64.8,77244.09,29.8,8e-05,0.0,0.00685]
[1776472351317,64.8,77243.96,29.8,7e-05,0.0,0.00673]
[1776472356352,64.8,77244.19,29.8,7e-05,0.0,0.00673]
[1776472362394,64.8,77251.3,29.8,8e-05,0.0,0.00686]
[1776472367429,64.8,77252.16,29.8,8e-05,0.0,0.00687]
[1776472374478,64.8,77253.96,29.8,8e-05,0.0,0.00691]
[1776472379513,64.8,77255.37,29.8,8e-05,0.0,0.00693]
[1776472384548,64.8,77250.72,29.8,8e-05,0.0,0.00685]
[1776472390590,64.8,77249.0,29.8,8e-05,0.0,0.00682]
[1776472395625,64.8,77246.02,29.8,7e-05,0.0,0.00677]
[1776472400660,64.8,77245.02,29.8,7e-05,0.0,0.00675]
[1776472406705,64.8,77235.13,29.8,7e-05,0.0,0.00658]
[1776472410733,64.8,77227.38,29.8,7e-05,0.0,0.00644]
[1776472411740,64.8,77226.71,29.8,7e-05,0.0,0.00632]
[1776472416775,64.8,77216.7,29.8,7e-05,0.0,0.00616]
[1776472421810,64.8,77209.94,29.8,7e-05,0.0,0.00605]
[1776472427852,64.8,77204.1,29.8,7e-05,0.0,0.00596]
[1776472432887,64.8,77209.18,29.8,7e-05,0.0,0.00604]
[1776472437922,64.8,77209.07,29.8,7e-05,0.0,0.00603]
[1776472440943,64.8,77187.79,29.8,6e-05,0.0,0.0057]
[1776472445978,64.8,77185.21,29.8,6e-05,0.0,0.00567]
[1776472451013,64.8,77180.18,29.8,6e-05,0.0,0.00559]
[1776472454034,64.8,77171.9,29.8,6e-05,0.0,0.00547]
[1776472459068,64.8,77172.94,29.8,6e-05,0.0,0.00548]
[1776472464104,64.8,77173.34,29.8,6e-05,0.0,0.00549]
[1776472469142,64.8,77165.86,29.8,6e-05,0.0,0.00538]
[1776472471156,64.8,77159.08,29.8,6e-05,0.0,0.00519]
[1776472474307,64.8,77144.99,29.8,5e-05,0.0,0.005]
[1776472479213,64.8,77127.39,29.8,5e-05,0.0,0.00477]
[1776472485255,64.8,77132.78,29.8,5e-05,0.0,0.00484]
[1776472488276,64.8,77123.27,29.8,5e-05,0.0,0.00472]
[1776472489337,64.8,77097.43,29.8,5e-05,0.0,0.0044]
[1776472490292,64.8,77076.62,29.8,4e-05,0.0,0.00416]
[1776472492306,64.8,77083.14,29.8,5e-05,0.0,0.00423]
[1776472494320,64.8,77090.77,29.8,5e-05,0.0,0.00432]
[1776472497341,64.8,77097.89,29.8,5e-05,0.0,0.00441]
[1776472501368,64.8,77105.54,29.8,5e-05,0.0,0.0045]
[1776472506405,64.8,77106.49,29.8,5e-05,0.0,0.00451]
[1776472511440,64.8,77108.1,29.8,5e-05,0.0,0.00453]
[1776472514461,64.8,77115.66,29.8,5e-05,0.0,0.00462]
[1776472518489,64.8,77107.88,29.8,5e-05,0.0,0.00453]
[1776472523524,64.8,77111.55,29.8,5e-05,0.0,0.00457]
[1776472528559,64.8,77118.55,29.8,5e-05,0.0,0.00466]
[1776472533594,64.8,77121.15,29.8,5e-05,0.0,0.00461]
[1776472538629,64.8,77124.04,29.8,5e-05,0.0,0.00464]
[1776472543664,64.8,77132.9,29.8,5e-05,0.0,0.00475]
[1776472546684,64.8,77140.79,29.8,5e-05,0.0,0.00486]
[1776472549706,64.8,77131.82,29.8,5e-05,0.0,0.00474]
[1776472557762,64.8,77128.49,29.8,5e-05,0.0,0.0047]
[1776472561798,64.8,77105.41,29.8,5e-05,0.0,0.00441]
[1776472562809,64.8,77098.56,29.8,5e-05,0.0,0.00433]
[1776472567868,64.8,77093.48,29.8,5e-05,0.0,0.00427]
[1776472568856,64.8,77082.06,29.8,4e-05,0.0,0.00414]
[1776472572883,64.8,77073.01,29.8,4e-05,0.0,0.00404]
[1776472573890,64.8,77066.61,29.8,4e-05,0.0,0.00397]
[1776472576911,64.8,77073.25,29.8,4e-05,0.0,0.00405]
[1776472578925,64.8,77080.96,29.8,4e-05,0.0,0.00413]
[1776472583960,64.8,77080.69,29.8,4e-05,0.0,0.00413]
[1776472588997,64.8,77083.23,29.8,4e-05,0.0,0.00416]
[1776472591011,64.8,77083.15,29.8,4e-05,0.0,0.00408]
[1776472592019,64.8,77072.4,29.8,4e-05,0.0,0.00396]
[1776472593025,64.8,77065.96,29.8,4e-05,0.0,0.00389]
[1776472598060,64.8,77064.71,29.8,4e-05,0.0,0.00388]
[1776472603095,64.8,77065.69,29.8,4e-05,0.0,0.00389]
[1776472608130,64.8,77071.0,29.8,4e-05,0.0,0.00395]
[1776472613165,64.8,77076.66,29.8,4e-05,0.0,0.00401]
[1776472618200,64.8,77075.15,29.8,4e-05,0.0,0.00399]
[1776472623235,64.8,77081.06,29.8,4e-05,0.0,0.00406]
[1776472628270,64.8,77079.55,29.8,4e-05,0.0,0.00404]
[1776472634312,64.8,77076.12,29.8,4e-05,0.0,0.004]
[1776472636326,64.8,77082.33,29.8,4e-05,0.0,0.00407]
[1776472641361,64.8,77081.35,29.8,4e-05,0.0,0.00406]
[1776472646399,64.8,77076.34,29.8,4e-05,0.0,0.00401]
[1776472652441,64.8,77077.95,29.8,4e-05,0.0,0.00395]
[1776472657475,64.8,77070.8,29.8,4e-05,0.0,0.00387]
[1776472660497,64.8,77062.93,29.8,4e-05,0.0,0.00379]
[1776472665532,64.8,77063.84,29.8,4e-05,0.0,0.0038]
[1776472670567,64.8,77069.21,29.8,4e-05,0.0,0.00386]
[1776472675602,64.8,77071.84,29.8,4e-05,0.0,0.00388]
[1776472680637,64.8,77075.91,29.8,4e-05,0.0,0.00393]
[1776472684869,64.8,77090.74,29.8,4e-05,0.0,0.00409]
[1776472685675,64.8,77114.16,29.8,5e-05,0.0,0.00436]
[1776472688696,64.8,77121.37,29.8,5e-05,0.0,0.00444]
[1776472693134,64.8,77131.36,29.8,5e-05,0.0,0.00456]
[1776472694738,64.8,77139.88,29.8,5e-05,0.0,0.00467]
[1776472697759,64.8,77153.46,29.8,5e-05,0.0,0.00484]
[1776472698765,64.8,77160.91,29.8,5e-05,0.0,0.00494]
[1776472703801,64.8,77164.57,29.8,5e-05,0.0,0.00499]
[1776472706822,64.8,77156.4,29.8,5e-05,0.0,0.00488]
[1776472711857,64.8,77151.98,29.8,5e-05,0.0,0.00474]
[1776472716892,64.8,77147.43,29.8,5e-05,0.0,0.00468]
[1776472719913,64.8,77139.87,29.8,5e-05,0.0,0.00459]
[1776472724948,64.8,77134.74,29.8,5e-05,0.0,0.00452]
[1776472729984,64.8,77139.88,29.8,5e-05,0.0,0.00459]
[1776472734012,64.8,77147.33,29.8,5e-05,0.0,0.00468]
[1776472739047,64.8,77146.98,29.8,5e-05,0.0,0.00467]
[1776472744082,64.8,77143.83,29.8,5e-05,0.0,0.00463]
[1776472749117,64.8,77147.08,29.8,5e-05,0.0,0.00468]
[1776472754152,64.8,77151.64,29.8,5e-05,0.0,0.00473]
[1776472759187,64.8,77153.67,29.8,5e-05,0.0,0.00476]
[1776472765228,64.8,77151.43,29.8,5e-05,0.0,0.00473]
[1776472770264,64.8,77151.23,29.8,5e-05,0.0,0.00473]
[1776472771271,64.8,77151.33,29.8,5e-05,0.0,0.00464]
[1776472776306,64.8,77151.2,29.8,5e-05,0.0,0.00464]
[1776472781341,64.8,77149.89,29.8,5e-05,0.0,0.00463]
[1776472786376,64.8,77149.7,29.8,5e-05,0.0,0.00462]
[1776472791411,64.8,77147.67,29.8,5e-05,0.0,0.0046]
[1776472796802,64.8,77147.78,29.8,5e-05,0.0,0.0046]
[1776472797459,64.8,77107.37,29.8,4e-05,0.0,0.00412]
[1776472798465,64.8,77071.65,29.8,4e-05,0.0,0.00374]
[1776472802494,64.8,77078.1,29.8,4e-05,0.0,0.0038]
[1776472806525,64.8,77092.23,29.8,4e-05,0.0,0.00395]
[1776472808542,64.8,77101.14,29.8,4e-05,0.0,0.00405]
[1776472810560,64.8,77108.44,29.8,4e-05,0.0,0.00413]
[1776472815592,64.8,77102.25,29.8,4e-05,0.0,0.00406]
[1776472821634,64.8,77100.14,29.8,4e-05,0.0,0.00404]
[1776472826669,64.8,77099.45,29.8,4e-05,0.0,0.00403]
[1776472831704,64.8,77098.76,29.8,4e-05,0.0,0.00395]
[1776472836739,64.8,77100.26,29.8,4e-05,0.0,0.00397]
[1776472841774,64.8,77100.97,29.8,4e-05,0.0,0.00398]
[1776472846810,64.8,77100.93,29.8,4e-05,0.0,0.00397]
[1776472851844,64.8,77101.82,29.8,4e-05,0.0,0.00398]
[1776472856879,64.8,77102.69,29.8,4e-05,0.0,0.00399]
[1776472861914,64.8,77102.25,29.8,4e-05,0.0,0.00399]
[1776472866949,64.8,77102.0,29.8,4e-05,0.0,0.00399]
[1776472868963,64.8,77094.43,29.8,4e-05,0.0,0.0039]
[1776472869970,64.8,77087.93,29.8,4e-05,0.0,0.00384]
[1776472875011,64.8,77087.2,29.8,4e-05,0.0,0.00383]
[1776472881048,64.8,77085.35,29.8,4e-05,0.0,0.00381]
[1776472886083,64.8,77081.74,29.8,4e-05,0.0,0.00377]
[1776472891118,64.8,77080.76,29.8,4e-05,0.0,0.00369]
[1776472896153,64.8,77081.09,29.8,4e-05,0.0,0.00369]
[1776472901188,64.8,77078.84,29.8,4e-05,0.0,0.00367]
[1776472903202,64.8,77088.29,29.8,4e-05,0.0,0.00377]
[1776472904210,64.8,77096.73,29.8,4e-05,0.0,0.00386]
[1776472909244,64.8,77097.61,29.8,4e-05,0.0,0.00387]
[1776472915295,64.8,77097.99,29.8,4e-05,0.0,0.00387]
[1776472920330,64.8,77098.32,29.8,4e-05,0.0,0.00387]
[1776472927379,64.8,77098.08,29.8,4e-05,0.0,0.00387]
[1776472932414,64.8,77093.79,29.8,4e-05,0.0,0.00382]
[1776472937449,64.8,77093.19,29.8,4e-05,0.0,0.00382]
[1776472942484,64.8,77090.41,29.8,4e-05,0.0,0.00379]
[1776472947519,64.8,77093.91,29.8,4e-05,0.0,0.00383]
[1776472952555,64.8,77098.01,29.8,4e-05,0.0,0.0038]
[1776472957590,64.8,77096.7,29.8,4e-05,0.0,0.00378]
[1776472962625,64.8,77096.59,29.8,4e-05,0.0,0.00378]
[1776472968667,64.8,77096.35,29.8,4e-05,0.0,0.00378]
[1776472975717,64.8,77096.46,29.8,4e-05,0.0,0.00378]
[1776472980752,64.8,77096.54,29.8,4e-05,0.0,0.00378]
[1776472985787,64.8,77096.29,29.8,4e-05,0.0,0.00378]
[1776472990823,64.8,77096.54,29.8,4e-05,0.0,0.00378]
[1776472995858,64.8,77096.37,29.8,4e-05,0.0,0.00378]
[1776473000894,64.8,77095.49,29.8,4e-05,0.0,0.00377]
[1776473013988,64.8,77095.54,29.8,4e-05,0.0,0.0037]
[1776473016016,64.8,77101.74,29.8,4e-05,0.0,0.00376]
[1776473017010,64.8,77108.67,29.8,4e-05,0.0,0.00384]
[1776473022045,64.8,77108.56,29.8,4e-05,0.0,0.00383]
[1776473023053,64.8,77102.52,29.8,4e-05,0.0,0.00377]
[1776473028088,64.8,77098.76,29.8,4e-05,0.0,0.00373]
[1776473033124,64.8,77101.4,29.8,4e-05,0.0,0.00376]
[1776473038159,64.8,77101.7,29.8,4e-05,0.0,0.00376]
[1776473043194,64.8,77101.96,29.8,4e-05,0.0,0.00377]
[1776473048229,64.8,77105.2,29.8,4e-05,0.0,0.0038]
[1776473054271,64.8,77108.89,29.8,4e-05,0.0,0.00384]
[1776473061319,64.8,77109.46,29.8,4e-05,0.0,0.00384]
[1776473066355,64.8,77109.06,29.8,4e-05,0.0,0.00384]
[1776473073404,64.8,77107.97,29.8,4e-05,0.0,0.00376]
[1776473078439,64.8,77107.97,29.8,4e-05,0.0,0.00376]
[1776473084481,64.8,77102.84,29.8,4e-05,0.0,0.0037]
[1776473089516,64.8,77093.87,29.8,4e-05,0.0,0.00361]
[1776473092538,64.8,77087.4,29.8,4e-05,0.0,0.00355]
[1776473094568,64.8,77080.55,29.8,4e-05,0.0,0.00348]
[1776473095567,64.8,77058.16,29.8,4e-05,0.0,0.00327]
[1776473096574,64.8,77047.58,29.8,3e-05,0.0,0.00318]
[1776473101609,64.8,77050.43,29.8,3e-05,0.0,0.0032]
[1776473106644,64.8,77049.65,29.8,3e-05,0.0,0.0032]
[1776473107651,64.8,77057.35,29.8,4e-05,0.0,0.00327]
[1776473108659,64.8,77066.11,29.8,4e-05,0.0,0.00335]
[1776473112686,64.8,77059.57,29.8,4e-05,0.0,0.00329]
[1776473117721,64.8,77058.91,29.8,4e-05,0.0,0.00328]
[1776473119735,64.8,77052.56,29.8,3e-05,0.0,0.00322]
[1776473124775,64.8,77048.97,29.8,3e-05,0.0,0.00319]
[1776473129811,64.8,77052.8,29.8,3e-05,0.0,0.00322]
[1776473131825,64.8,77052.56,29.8,3e-05,0.0,0.00316]
[1776473133839,64.8,77042.54,29.8,3e-05,0.0,0.00307]
[1776473134846,64.8,77036.41,29.8,3e-05,0.0,0.00302]
[1776473136860,64.8,77030.13,29.8,3e-05,0.0,0.00297]
[1776473137867,64.8,77020.95,29.8,3e-05,0.0,0.00289]
[1776473142904,64.8,77016.18,29.8,3e-05,0.0,0.00285]
[1776473147939,64.8,77020.41,29.8,3e-05,0.0,0.00289]
[1776473153983,64.8,77021.34,29.8,3e-05,0.0,0.0029]
[1776473161030,64.8,77023.51,29.8,3e-05,0.0,0.00291]
[1776473162036,64.8,77031.34,29.8,3e-05,0.0,0.00298]
[1776473166065,64.8,77037.89,29.8,3e-05,0.0,0.00303]
[1776473171100,64.8,77042.15,29.8,3e-05,0.0,0.00307]
[1776473176135,64.8,77043.12,29.8,3e-05,0.0,0.00308]
[1776473181170,64.8,77043.47,29.8,3e-05,0.0,0.00308]
[1776473183186,64.8,77053.46,29.8,3e-05,0.0,0.00317]
[1776473188223,64.8,77058.75,29.8,3e-05,0.0,0.00322]
[1776473193258,64.8,77067.33,29.8,3e-05,0.0,0.00323]
[1776473198293,64.8,77067.49,29.8,3e-05,0.0,0.00323]
[1776473208362,64.8,77067.22,29.8,3e-05,0.0,0.00323]
[1776473213398,64.8,77067.14,29.8,3e-05,0.0,0.00323]
[1776473218433,64.8,77068.85,29.8,3e-05,0.0,0.00324]
[1776473223468,64.8,77068.7,29.8,3e-05,0.0,0.00324]
[1776473226489,64.8,77078.42,29.8,4e-05,0.0,0.00333]
[1776473231524,64.8,77079.88,29.8,4e-05,0.0,0.00334]
[1776473238573,64.8,77080.02,29.8,4e-05,0.0,0.00335]
[1776473246629,64.8,77079.69,29.8,4e-05,0.0,0.00334]
[1776473249652,64.8,77088.0,29.8,4e-05,0.0,0.00342]
[1776473250659,64.8,77095.56,29.8,4e-05,0.0,0.00349]
[1776473251666,64.8,77096.8,29.8,4e-05,0.0,0.00344]
[1776473256701,64.8,77096.78,29.8,4e-05,0.0,0.00344]
[1776473261735,64.8,77101.94,29.8,4e-05,0.0,0.00349]
[1776473263749,64.8,77112.91,29.8,4e-05,0.0,0.0036]
[1776473264757,64.8,77120.92,29.8,4e-05,0.0,0.00368]
[1776473269792,64.8,77122.68,29.8,4e-05,0.0,0.00369]
[1776473274827,64.8,77124.27,29.8,4e-05,0.0,0.00371]
[1776473279862,64.8,77128.29,29.8,4e-05,0.0,0.00375]
[1776473282882,64.8,77138.16,29.8,4e-05,0.0,0.00385]
[1776473287918,64.8,77142.81,29.8,4e-05,0.0,0.0039]
[1776473292953,64.8,77141.98,29.8,4e-05,0.0,0.0039]
[1776473296981,64.8,77132.51,29.8,4e-05,0.0,0.0038]
[1776473302016,64.8,77137.76,29.8,4e-05,0.0,0.00385]
[1776473307051,64.8,77137.84,29.8,4e-05,0.0,0.00385]
[1776473311081,64.8,77137.68,29.8,4e-05,0.0,0.00378]
[1776473316116,64.8,77135.92,29.8,4e-05,0.0,0.00376]
[1776473321151,64.8,77135.56,29.8,4e-05,0.0,0.00375]
[1776473326186,64.8,77137.13,29.8,4e-05,0.0,0.00377]
[1776473331220,64.8,77142.33,29.8,4e-05,0.0,0.00383]
[1776473336256,64.8,77144.09,29.8,4e-05,0.0,0.00384]
[1776473341291,64.8,77144.04,29.8,4e-05,0.0,0.00384]
[1776473349347,64.8,77144.75,29.8,4e-05,0.0,0.00385]
[1776473354383,64.8,77144.86,29.8,4e-05,0.0,0.00385]
[1776473358411,64.8,77163.5,29.8,4e-05,0.0,0.00406]
[1776473359418,64.8,77175.25,29.8,5e-05,0.0,0.00419]
[1776473361431,64.8,77182.28,29.8,5e-05,0.0,0.00427]
[1776473366490,64.8,77181.57,29.8,5e-05,0.0,0.00426]
[1776473369511,64.8,77173.76,29.8,5e-05,0.0,0.00417]
[1776473371526,64.8,77172.85,29.8,4e-05,0.0,0.00408]
[1776473376560,64.8,77173.1,29.8,4e-05,0.0,0.00409]
[1776473381595,64.8,77173.74,29.8,4e-05,0.0,0.00409]
[1776473386633,64.8,77180.5,29.8,5e-05,0.0,0.00417]
[1776473391669,64.8,77183.87,29.8,5e-05,0.0,0.00421]
[1776473396704,64.8,77188.7,29.8,5e-05,0.0,0.00426]
[1776473400732,64.8,77196.63,29.8,5e-05,0.0,0.00436]
[1776473405768,64.8,77191.02,29.8,5e-05,0.0,0.00429]
[1776473410803,64.8,77186.87,29.8,5e-05,0.0,0.00424]
[1776473415838,64.8,77181.35,29.8,5e-05,0.0,0.00418]
[1776473420873,64.8,77177.59,29.8,5e-05,0.0,0.00414]
[1776473431953,64.8,77177.52,29.8,4e-05,0.0,0.00406]
[1776473436988,64.8,77175.67,29.8,4e-05,0.0,0.00404]
[1776473442022,64.8,77174.8,29.8,4e-05,0.0,0.00403]
[1776473448065,64.8,77174.58,29.8,4e-05,0.0,0.00402]
[1776473456121,64.8,77174.73,29.8,4e-05,0.0,0.00403]
[1776473464176,64.8,77174.73,29.8,4e-05,0.0,0.00403]
[1776473469212,64.8,77174.73,29.8,4e-05,0.0,0.00403]
[1776473476262,64.8,77174.76,29.8,4e-05,0.0,0.00403]
[1776473487339,64.8,77174.8,29.8,4e-05,0.0,0.00403]
[1776473490360,64.8,77168.35,29.8,4e-05,0.0,0.00396]
[1776473491369,64.8,77158.83,29.8,4e-05,0.0,0.00378]
[1776473496407,64.8,77152.47,29.8,4e-05,0.0,0.00371]
[1776473502449,64.8,77152.55,29.8,4e-05,0.0,0.00371]
[1776473507484,64.8,77152.28,29.8,4e-05,0.0,0.00371]
[1776473518563,64.8,77152.25,29.8,4e-05,0.0,0.00371]
[1776473521584,64.8,77165.01,29.8,4e-05,0.0,0.00384]
[1776473526619,64.8,77169.59,29.8,4e-05,0.0,0.00389]
[1776473531654,64.8,77171.6,29.8,4e-05,0.0,0.00392]
[1776473536689,64.8,77169.89,29.8,4e-05,0.0,0.0039]
[1776473541724,64.8,77170.35,29.8,4e-05,0.0,0.0039]
[1776473547766,64.8,77169.89,29.8,4e-05,0.0,0.0039]
[1776473548773,64.8,77162.69,29.8,4e-05,0.0,0.00382]
[1776473551794,64.8,77161.81,29.8,4e-05,0.0,0.00374]
[1776473559851,64.8,77161.13,29.8,4e-05,0.0,0.00373]
[1776473564886,64.8,77160.99,29.8,4e-05,0.0,0.00373]
[1776473569921,64.8,77161.39,29.8,4e-05,0.0,0.00373]
[1776473572942,64.8,77178.0,29.8,4e-05,0.0,0.00391]
[1776473574956,64.8,77189.3,29.8,4e-05,0.0,0.00403]
[1776473579991,64.8,77191.61,29.8,4e-05,0.0,0.00406]
[1776473585035,64.8,77194.02,29.8,4e-05,0.0,0.00409]
[1776473588056,64.8,77202.15,29.8,5e-05,0.0,0.00418]
[1776473592084,64.8,77209.02,29.8,5e-05,0.0,0.00426]
[1776473597119,64.8,77210.09,29.8,5e-05,0.0,0.00427]
[1776473602154,64.8,77208.47,29.8,5e-05,0.0,0.00425]
[1776473607189,64.8,77212.68,29.8,5e-05,0.0,0.0043]
[1776473612224,64.8,77216.35,29.8,5e-05,0.0,0.00426]
[1776473617259,64.8,77214.36,29.8,5e-05,0.0,0.00424]
[1776473622293,64.8,77207.98,29.8,5e-05,0.0,0.00417]
[1776473627334,64.8,77201.32,29.8,4e-05,0.0,0.00409]
[1776473635391,64.8,77196.64,29.8,4e-05,0.0,0.00404]
[1776473640428,64.8,77196.37,29.8,4e-05,0.0,0.00403]
[1776473645463,64.8,77196.64,29.8,4e-05,0.0,0.00404]
[1776473650498,64.8,77201.13,29.8,4e-05,0.0,0.00409]
[1776473658554,64.8,77201.22,29.8,4e-05,0.0,0.00409]
[1776473663589,64.8,77199.9,29.8,4e-05,0.0,0.00407]
[1776473668624,64.8,77203.4,29.8,5e-05,0.0,0.00411]
[1776473674666,64.8,77207.96,29.8,4e-05,0.0,0.00409]
[1776473679701,64.8,77207.79,29.8,4e-05,0.0,0.00408]
[1776473685743,64.8,77205.55,29.8,4e-05,0.0,0.00406]
[1776473690785,64.8,77207.98,29.8,4e-05,0.0,0.00409]
[1776473695820,64.8,77211.12,29.8,5e-05,0.0,0.00412]
[1776473701862,64.8,77217.59,29.8,5e-05,0.0,0.0042]
[1776473707904,64.8,77219.85,29.8,5e-05,0.0,0.00422]
[1776473712939,64.8,77214.92,29.8,5e-05,0.0,0.00417]
[1776473717974,64.8,77214.19,29.8,5e-05,0.0,0.00416]
[1776473723009,64.8,77216.07,29.8,5e-05,0.0,0.00418]
[1776473729051,64.8,77219.72,29.8,5e-05,0.0,0.00422]
[1776473736101,64.8,77223.4,29.8,5e-05,0.0,0.00418]
[1776473741136,64.8,77230.63,29.8,5e-05,0.0,0.00427]
[1776473745164,64.8,77239.18,29.8,5e-05,0.0,0.00437]
[1776473750199,64.8,77241.15,29.8,5e-05,0.0,0.00439]
[1776473755234,64.8,77241.77,29.8,5e-05,0.0,0.0044]
[1776473760269,64.8,77240.58,29.8,5e-05,0.0,0.00439]
[1776473765305,64.8,77239.3,29.8,5e-05,0.0,0.00437]
[1776473770339,64.8,77241.51,29.8,5e-05,0.0,0.0044]
[1776473775374,64.8,77240.4,29.8,5e-05,0.0,0.00438]
[1776473780409,64.8,77239.76,29.8,5e-05,0.0,0.00438]
[1776473787458,64.8,77239.9,29.8,5e-05,0.0,0.00438]
[1776473791486,64.8,77240.2,29.8,5e-05,0.0,0.0043]
[1776473797531,64.8,77238.72,29.8,5e-05,0.0,0.00428]
[1776473798536,64.8,77226.41,29.8,5e-05,0.0,0.00414]
[1776473802564,64.8,77234.87,29.8,5e-05,0.0,0.00423]
[1776473807600,64.8,77232.73,29.8,5e-05,0.0,0.00421]
[1776473812640,64.8,77226.31,29.8,5e-05,0.0,0.00414]
[1776473817674,64.8,77228.02,29.8,5e-05,0.0,0.00416]
[1776473822715,64.8,77229.47,29.8,5e-05,0.0,0.00417]
[1776473827748,64.8,77224.89,29.8,5e-05,0.0,0.00412]
[1776473832783,64.8,77222.82,29.8,5e-05,0.0,0.0041]
[1776473837818,64.8,77219.44,29.8,4e-05,0.0,0.00406]
[1776473838828,64.8,77212.61,29.8,4e-05,0.0,0.00398]
[1776473839834,64.8,77205.35,29.8,4e-05,0.0,0.0039]
[1776473847890,64.8,77202.91,29.8,4e-05,0.0,0.00388]
[1776473851918,64.8,77199.5,29.8,4e-05,0.0,0.00376]
[1776473856953,64.8,77201.02,29.8,4e-05,0.0,0.00378]
[1776473864003,64.8,77202.27,29.8,4e-05,0.0,0.00379]
[1776473869037,64.8,77194.55,29.8,4e-05,0.0,0.00371]
[1776473874073,64.8,77191.83,29.8,4e-05,0.0,0.00368]
[1776473882129,64.8,77188.16,29.8,4e-05,0.0,0.00365]
[1776473887164,64.8,77188.82,29.8,4e-05,0.0,0.00365]
[1776473890185,64.8,77181.93,29.8,4e-05,0.0,0.00358]
[1776473895220,64.8,77179.23,29.8,4e-05,0.0,0.00356]
[1776473900255,64.8,77178.6,29.8,4e-05,0.0,0.00355]
[1776473905290,64.8,77171.78,29.8,4e-05,0.0,0.00348]
[1776473911332,64.8,77170.15,29.8,4e-05,0.0,0.0034]
[1776473916373,64.8,77165.47,29.8,4e-05,0.0,0.00336]
[1776473922415,64.8,77166.92,29.8,4e-05,0.0,0.00337]
[1776473929464,64.8,77169.83,29.8,4e-05,0.0,0.0034]
[1776473935506,64.8,77170.36,29.8,4e-05,0.0,0.0034]
[1776473940541,64.8,77170.06,29.8,4e-05,0.0,0.0034]
[1776473945576,64.8,77181.18,29.8,4e-05,0.0,0.00351]
[1776473950610,64.8,77186.32,29.8,4e-05,0.0,0.00356]
[1776473957660,64.8,77188.55,29.8,4e-05,0.0,0.00358]
[1776473963703,64.8,77191.59,29.8,4e-05,0.0,0.00361]
[1776473968737,64.8,77190.15,29.8,4e-05,0.0,0.0036]
[1776473971759,64.8,77190.11,29.8,4e-05,0.0,0.00352]
[1776473980443,64.8,77190.11,29.8,4e-05,0.0,0.00352]
[1776473985857,64.8,77189.32,29.8,4e-05,0.0,0.00352]
[1776473995927,64.8,77192.79,29.8,4e-05,0.0,0.00355]
[1776474000962,64.8,77203.72,29.8,4e-05,0.0,0.00366]
[1776474005997,64.8,77201.27,29.8,4e-05,0.0,0.00364]
[1776474011032,64.8,77191.32,29.8,4e-05,0.0,0.00354]
[1776474013046,64.8,77184.87,29.8,4e-05,0.0,0.00347]
[1776474020096,64.8,77179.08,29.8,4e-05,0.0,0.00342]
[1776474027145,64.8,77179.08,29.8,4e-05,0.0,0.00342]
[1776474032180,64.8,77181.65,29.8,4e-05,0.0,0.00337]
[1776474035201,64.8,77193.54,29.8,4e-05,0.0,0.00349]
[1776474036208,64.8,77187.53,29.8,4e-05,0.0,0.00343]
[1776474041243,64.8,77188.68,29.8,4e-05,0.0,0.00344]
[1776474043257,64.8,77196.43,29.8,4e-05,0.0,0.00352]
[1776474048292,64.8,77197.49,29.8,4e-05,0.0,0.00353]
[1776474053326,64.8,77190.05,29.8,4e-05,0.0,0.00345]
[1776474059369,64.8,77190.72,29.8,4e-05,0.0,0.00346]
[1776474062390,64.8,77175.52,29.8,4e-05,0.0,0.00332]
[1776474064404,64.8,77167.89,29.8,4e-05,0.0,0.00325]
[1776474065411,64.8,77158.84,29.8,3e-05,0.0,0.00316]
[1776474070454,64.8,77155.31,29.8,3e-05,0.0,0.00313]
[1776474075489,64.8,77164.14,29.8,4e-05,0.0,0.00321]
[1776474081531,64.8,77168.73,29.8,4e-05,0.0,0.00325]
[1776474088583,64.8,77169.61,29.8,4e-05,0.0,0.00326]
[1776474093615,64.8,77169.82,29.8,3e-05,0.0,0.0032]
[1776474097643,64.8,77162.45,29.8,3e-05,0.0,0.00313]
[1776474102678,64.8,77165.5,29.8,3e-05,0.0,0.00316]
[1776474106707,64.8,77158.98,29.8,3e-05,0.0,0.0031]
[1776474111743,64.8,77156.72,29.8,3e-05,0.0,0.00308]
[1776474116777,64.8,77156.17,29.8,3e-05,0.0,0.00308]
[1776474121812,64.8,77154.82,29.8,3e-05,0.0,0.00306]
[1776474124833,64.8,77147.58,29.8,3e-05,0.0,0.003]
[1776474129867,64.8,77153.13,29.8,3e-05,0.0,0.00305]
[1776474134903,64.8,77153.35,29.8,3e-05,0.0,0.00305]
[1776474139938,64.8,77149.74,29.8,3e-05,0.0,0.00302]
[1776474143966,64.8,77159.33,29.8,3e-05,0.0,0.0031]
[1776474149001,64.8,77163.43,29.8,3e-05,0.0,0.00314]
[1776474151015,64.8,77164.9,29.8,3e-05,0.0,0.00309]
[1776474156050,64.8,77169.61,29.8,3e-05,0.0,0.00313]
[1776474158064,64.8,77176.49,29.8,3e-05,0.0,0.00319]
[1776474165113,64.8,77182.04,29.8,4e-05,0.0,0.00324]
[1776474171155,64.8,77184.25,29.8,4e-05,0.0,0.00326]
[1776474180218,64.8,77186.57,29.8,4e-05,0.0,0.00329]
[1776474185253,64.8,77190.94,29.8,4e-05,0.0,0.00333]
[1776474191295,64.8,77193.21,29.8,4e-05,0.0,0.00335]
[1776474196330,64.8,77194.06,29.8,4e-05,0.0,0.00336]
[1776474203379,64.8,77195.36,29.8,4e-05,0.0,0.00337]
[1776474208414,64.8,77188.73,29.8,4e-05,0.0,0.00331]
[1776474211436,64.8,77189.92,29.8,4e-05,0.0,0.00325]
[1776474216471,64.8,77189.18,29.8,4e-05,0.0,0.00324]
[1776474218485,64.8,77180.37,29.8,3e-05,0.0,0.00316]
[1776474223520,64.8,77181.47,29.8,3e-05,0.0,0.00317]
[1776474228555,64.8,77181.04,29.8,3e-05,0.0,0.00317]
[1776474233589,64.8,77180.15,29.8,3e-05,0.0,0.00316]
[1776474238633,64.8,77181.43,29.8,3e-05,0.0,0.00317]
[1776474240647,64.8,77187.68,29.8,4e-05,0.0,0.00323]
[1776474245682,64.8,77192.67,29.8,4e-05,0.0,0.00328]
[1776474250717,64.8,77198.43,29.8,4e-05,0.0,0.00333]
[1776474255751,64.8,77194.44,29.8,4e-05,0.0,0.00329]
[1776474264816,64.8,77195.6,29.8,4e-05,0.0,0.0033]
[1776474269851,64.8,77192.3,29.8,4e-05,0.0,0.00327]
[1776474271865,64.8,77192.36,29.8,4e-05,0.0,0.00321]
[1776474281935,64.8,77192.36,29.8,4e-05,0.0,0.00321]
[1776474289991,64.8,77192.39,29.8,4e-05,0.0,0.00321]
[1776474295030,64.8,77199.01,29.8,4e-05,0.0,0.00327]
[1776474296038,64.8,77212.94,29.8,4e-05,0.0,0.0034]
[1776474301073,64.8,77218.29,29.8,4e-05,0.0,0.00345]
[1776474306108,64.8,77218.26,29.8,4e-05,0.0,0.00345]
[1776474312150,64.8,77221.83,29.8,4e-05,0.0,0.00349]
[1776474314164,64.8,77228.78,29.8,4e-05,0.0,0.00356]
[1776474319199,64.8,77237.97,29.8,4e-05,0.0,0.00365]
[1776474321214,64.8,77229.37,29.8,4e-05,0.0,0.00356]
[1776474326249,64.8,77225.52,29.8,4e-05,0.0,0.00352]
[1776474331284,64.8,77224.61,29.8,4e-05,0.0,0.00344]
[1776474335311,64.8,77218.56,29.8,4e-05,0.0,0.00339]
[1776474340347,64.8,77221.67,29.8,4e-05,0.0,0.00342]
[1776474345382,64.8,77222.29,29.8,4e-05,0.0,0.00342]
[1776474350417,64.8,77224.28,29.8,4e-05,0.0,0.00344]
[1776474356338,64.8,77226.39,29.8,4e-05,0.0,0.00346]
[1776474365521,64.8,77228.44,29.8,4e-05,0.0,0.00348]
[1776474370557,64.8,77228.21,29.8,4e-05,0.0,0.00348]
[1776474375594,64.8,77230.78,29.8,4e-05,0.0,0.00351]
[1776474380629,64.8,77230.82,29.8,4e-05,0.0,0.00351]
[1776474385666,64.8,77238.48,29.8,4e-05,0.0,0.00358]
[1776474390700,64.8,77240.5,29.8,4e-05,0.0,0.0036]
[1776474391708,64.8,77241.11,29.8,4e-05,0.0,0.00354]
[1776474396742,64.8,77240.79,29.8,4e-05,0.0,0.00353]
[1776474403792,64.8,77241.65,29.8,4e-05,0.0,0.00354]
[1776474408827,64.8,77241.81,29.8,4e-05,0.0,0.00354]
[1776474414869,64.8,77243.12,29.8,4e-05,0.0,0.00356]
[1776474419904,64.8,77243.34,29.8,4e-05,0.0,0.00356]
[1776474424940,64.8,77240.95,29.8,4e-05,0.0,0.00354]
[1776474426954,64.8,77234.12,29.8,4e-05,0.0,0.00347]
[1776474431989,64.8,77232.73,29.8,4e-05,0.0,0.00345]
[1776474437030,64.8,77233.66,29.8,4e-05,0.0,0.00346]
[1776474442065,64.8,77232.14,29.8,4e-05,0.0,0.00345]
[1776474447100,64.8,77227.52,29.8,4e-05,0.0,0.0034]
[1776474451127,64.8,77223.62,29.8,4e-05,0.0,0.0033]
[1776474456163,64.8,77225.84,29.8,4e-05,0.0,0.00332]
[1776474461198,64.8,77225.97,29.8,4e-05,0.0,0.00332]
[1776474467240,64.8,77225.79,29.8,4e-05,0.0,0.00332]
[1776474474289,64.8,77225.97,29.8,4e-05,0.0,0.00332]
[1776474479324,64.8,77224.69,29.8,4e-05,0.0,0.00331]
[1776474484359,64.8,77221.84,29.8,4e-05,0.0,0.00328]
[1776474489393,64.8,77221.39,29.8,4e-05,0.0,0.00328]
[1776474500470,64.8,77221.61,29.8,4e-05,0.0,0.00328]
[1776474502484,64.8,77229.01,29.8,4e-05,0.0,0.00335]
[1776474507520,64.8,77228.12,29.8,4e-05,0.0,0.00334]
[1776474509538,64.8,77221.99,29.8,4e-05,0.0,0.00328]
[1776474511552,64.8,77217.14,29.8,3e-05,0.0,0.00317]
[1776474516587,64.8,77217.48,29.8,3e-05,0.0,0.00318]
[1776474528671,64.8,77217.17,29.8,3e-05,0.0,0.00317]
[1776474533706,64.8,77217.5,29.8,3e-05,0.0,0.00318]
[1776474537734,64.8,77223.76,29.8,4e-05,0.0,0.00323]
[1776474543776,64.8,77224.8,29.8,4e-05,0.0,0.00324]
[1776474546797,64.8,77233.52,29.8,4e-05,0.0,0.00332]
[1776474551832,64.8,77229.5,29.8,4e-05,0.0,0.00329]
[1776474556868,64.8,77229.13,29.8,4e-05,0.0,0.00328]
[1776474562910,64.8,77234.69,29.8,4e-05,0.0,0.00334]
[1776474567945,64.8,77235.67,29.8,4e-05,0.0,0.00334]
[1776474573987,64.8,77234.07,29.8,4e-05,0.0,0.00326]
[1776474579024,64.8,77228.19,29.8,4e-05,0.0,0.00321]
[1776474584060,64.8,77222.87,29.8,3e-05,0.0,0.00316]
[1776474589095,64.8,77222.15,29.8,3e-05,0.0,0.00315]
[1776474595137,64.8,77221.99,29.8,3e-05,0.0,0.00315]
[1776474600172,64.8,77223.43,29.8,3e-05,0.0,0.00316]
[1776474605207,64.8,77225.16,29.8,4e-05,0.0,0.00318]
[1776474610242,64.8,77226.06,29.8,4e-05,0.0,0.00319]
[1776474615277,64.8,77225.39,29.8,4e-05,0.0,0.00318]
[1776474619305,64.8,77232.49,29.8,4e-05,0.0,0.00325]
[1776474620312,64.8,77240.11,29.8,4e-05,0.0,0.00332]
[1776474624340,64.8,77247.8,29.8,4e-05,0.0,0.00339]
[1776474626354,64.8,77255.16,29.8,4e-05,0.0,0.00346]
[1776474627361,64.8,77273.58,29.8,4e-05,0.0,0.00365]
[1776474628368,64.8,77283.29,29.8,4e-05,0.0,0.00375]
[1776474631389,64.8,77283.56,29.8,4e-05,0.0,0.00368]
[1776474636424,64.8,77280.88,29.8,4e-05,0.0,0.00365]
[1776474641459,64.8,77277.29,29.8,4e-05,0.0,0.00361]
[1776474646494,64.8,77275.09,29.8,4e-05,0.0,0.00359]
[1776474651529,64.8,77274.18,29.8,4e-05,0.0,0.00358]
[1776474657571,64.8,77274.76,29.8,4e-05,0.0,0.00359]
[1776474662606,64.8,77275.8,29.8,4e-05,0.0,0.0036]
[1776474667641,64.8,77272.83,29.8,4e-05,0.0,0.00357]
[1776474672676,64.8,77277.55,29.8,4e-05,0.0,0.00362]
[1776474677711,64.8,77279.87,29.8,4e-05,0.0,0.00364]
[1776474683753,64.8,77280.15,29.8,4e-05,0.0,0.00364]
[1776474692816,64.8,77280.27,29.8,4e-05,0.0,0.00357]
[1776474698859,64.8,77280.14,29.8,4e-05,0.0,0.00357]
[1776474705908,64.8,77280.3,29.8,4e-05,0.0,0.00357]
[1776474712957,64.8,77280.37,29.8,4e-05,0.0,0.00357]
[1776474718999,64.8,77280.5,29.8,4e-05,0.0,0.00357]
[1776474721014,64.8,77286.75,29.8,4e-05,0.0,0.00364]
[1776474722021,64.8,77296.81,29.8,4e-05,0.0,0.00374]
[1776474727056,64.8,77311.55,29.8,4e-05,0.0,0.0039]
[1776474728063,64.8,77327.37,29.8,5e-05,0.0,0.00408]
[1776474733098,64.8,77325.06,29.8,5e-05,0.0,0.00405]
[1776474738137,64.8,77323.01,29.8,5e-05,0.0,0.00403]
[1776474743172,64.8,77325.48,29.8,5e-05,0.0,0.00406]
[1776474749214,64.8,77328.26,29.8,5e-05,0.0,0.00409]
[1776474751227,64.8,77329.45,29.8,5e-05,0.0,0.00402]
[1776474756264,64.8,77327.79,29.8,4e-05,0.0,0.004]
[1776474761298,64.8,77327.53,29.8,4e-05,0.0,0.004]
[1776474767341,64.8,77327.91,29.8,4e-05,0.0,0.004]
[1776474772376,64.8,77327.89,29.8,4e-05,0.0,0.004]
[1776474777411,64.8,77328.4,29.8,4e-05,0.0,0.00401]
[1776474782446,64.8,77324.3,29.8,4e-05,0.0,0.00396]
[1776474788488,64.8,77322.3,29.8,4e-05,0.0,0.00394]
[1776474794530,64.8,77320.65,29.8,4e-05,0.0,0.00392]
[1776474799566,64.8,77310.14,29.8,4e-05,0.0,0.00381]
[1776474805607,64.8,77306.09,29.8,4e-05,0.0,0.00377]
[1776474811649,64.8,77306.58,29.8,4e-05,0.0,0.00369]
[1776474816684,64.8,77306.8,29.8,4e-05,0.0,0.0037]
[1776474821720,64.8,77307.07,29.8,4e-05,0.0,0.0037]
[1776474826754,64.8,77307.63,29.8,4e-05,0.0,0.00371]
[1776474828769,64.8,77315.15,29.8,4e-05,0.0,0.00379]
[1776474833805,64.8,77314.0,29.8,4e-05,0.0,0.00377]
[1776474838840,64.8,77313.79,29.8,4e-05,0.0,0.00377]
[1776474842875,64.8,77344.43,29.8,5e-05,0.0,0.00411]
[1776474847910,64.8,77348.45,29.8,5e-05,0.0,0.00416]
[1776474852946,64.8,77345.46,29.8,5e-05,0.0,0.00412]
[1776474856974,64.8,77338.41,29.8,5e-05,0.0,0.00404]
[1776474862009,64.8,77339.16,29.8,5e-05,0.0,0.00405]
[1776474868050,64.8,77342.49,29.8,5e-05,0.0,0.00409]
[1776474871072,64.8,77342.64,29.8,5e-05,0.0,0.00401]
[1776474876106,64.8,77342.32,29.8,5e-05,0.0,0.00401]
[1776474881142,64.8,77343.4,29.8,5e-05,0.0,0.00402]
[1776474886177,64.8,77343.55,29.8,5e-05,0.0,0.00402]
[1776474894233,64.8,77349.95,29.8,5e-05,0.0,0.00409]
[1776474899269,64.8,77348.25,29.8,5e-05,0.0,0.00407]
[1776474902290,64.8,77340.88,29.8,4e-05,0.0,0.00399]
[1776474906318,64.8,77333.62,29.8,4e-05,0.0,0.00391]
[1776474911354,64.8,77334.82,29.8,4e-05,0.0,0.00392]
[1776474916391,64.8,77335.11,29.8,4e-05,0.0,0.00393]
[1776474918405,64.8,77325.12,29.8,4e-05,0.0,0.00382]
[1776474923440,64.8,77322.28,29.8,4e-05,0.0,0.00379]
[1776474929482,64.8,77321.23,29.8,4e-05,0.0,0.00377]
[1776474931496,64.8,77322.02,29.8,4e-05,0.0,0.00371]
[1776474933509,64.8,77329.61,29.8,4e-05,0.0,0.00379]
[1776474938545,64.8,77333.22,29.8,4e-05,0.0,0.00383]
[1776474943583,64.8,77328.65,29.8,4e-05,0.0,0.00378]
[1776474949625,64.8,77329.94,29.8,4e-05,0.0,0.00379]
[1776474954660,64.8,77330.31,29.8,4e-05,0.0,0.00379]
[1776474959695,64.8,77333.08,29.8,4e-05,0.0,0.00382]
[1776474964729,64.8,77326.47,29.8,4e-05,0.0,0.00375]
[1776474969765,64.8,77325.17,29.8,4e-05,0.0,0.00374]
[1776474974802,64.8,77326.77,29.8,4e-05,0.0,0.00376]
[1776474976816,64.8,77335.91,29.8,4e-05,0.0,0.00385]
[1776474977823,64.8,77343.93,29.8,4e-05,0.0,0.00394]
[1776474978831,64.8,77350.66,29.8,5e-05,0.0,0.00402]
[1776474983869,64.8,77345.06,29.8,4e-05,0.0,0.00396]
[1776474988904,64.8,77345.88,29.8,4e-05,0.0,0.00397]
[1776474991927,64.8,77346.43,29.8,4e-05,0.0,0.00389]
[1776474996962,64.8,77343.26,29.8,4e-05,0.0,0.00386]
[1776475001997,64.8,77339.91,29.8,4e-05,0.0,0.00382]
[1776475004013,64.8,77333.32,29.8,4e-05,0.0,0.00375]
[1776475009046,64.8,77338.13,29.8,4e-05,0.0,0.0038]
[1776475013074,64.8,77320.61,29.8,4e-05,0.0,0.00362]
[1776475018109,64.8,77317.28,29.8,4e-05,0.0,0.00358]
[1776475023144,64.8,77318.23,29.8,4e-05,0.0,0.00359]
[1776475028180,64.8,77320.75,29.8,4e-05,0.0,0.00362]
[1776475031201,64.8,77329.61,29.8,4e-05,0.0,0.00371]
[1776475032208,64.8,77336.6,29.8,4e-05,0.0,0.00378]
[1776475037243,64.8,77333.6,29.8,4e-05,0.0,0.00375]
[1776475042279,64.8,77331.19,29.8,4e-05,0.0,0.00373]
[1776475047313,64.8,77331.65,29.8,4e-05,0.0,0.00373]
[1776475051342,64.8,77333.0,29.8,4e-05,0.0,0.00367]
[1776475056377,64.8,77334.53,29.8,4e-05,0.0,0.00369]
[1776475057383,64.8,77327.31,29.8,4e-05,0.0,0.00361]
[1776475062419,64.8,77319.21,29.8,4e-05,0.0,0.00353]
[1776475067454,64.8,77318.14,29.8,4e-05,0.0,0.00352]
[1776475072489,64.8,77314.59,29.8,4e-05,0.0,0.00348]
[1776475077524,64.8,77316.5,29.8,4e-05,0.0,0.0035]
[1776475082558,64.8,77317.35,29.8,4e-05,0.0,0.00351]
[1776475089608,64.8,77317.05,29.8,4e-05,0.0,0.00351]
[1776475094644,64.8,77318.42,29.8,4e-05,0.0,0.00352]
[1776475099679,64.8,77319.29,29.8,4e-05,0.0,0.00353]
[1776475106729,64.8,77319.31,29.8,4e-05,0.0,0.00353]
[1776475111764,64.8,77324.43,29.8,4e-05,0.0,0.00351]
[1776475116798,64.8,77321.97,29.8,4e-05,0.0,0.00348]
[1776475121834,64.8,77314.23,29.8,4e-05,0.0,0.00341]
[1776475126869,64.8,77314.48,29.8,4e-05,0.0,0.00341]
[1776475131904,64.8,77312.37,29.8,4e-05,0.0,0.00339]
[1776475134925,64.8,77320.68,29.8,4e-05,0.0,0.00347]
[1776475135932,64.8,77327.27,29.8,4e-05,0.0,0.00354]
[1776475138953,64.8,77337.73,29.8,4e-05,0.0,0.00364]
[1776475143988,64.8,77338.1,29.8,4e-05,0.0,0.00365]
[1776475149024,64.8,77333.47,29.8,4e-05,0.0,0.0036]
[1776475154059,64.8,77332.73,29.8,4e-05,0.0,0.00359]
[1776475159093,64.8,77332.1,29.8,4e-05,0.0,0.00359]
[1776475164133,64.8,77331.04,29.8,4e-05,0.0,0.00357]
[1776475169168,64.8,77331.13,29.8,4e-05,0.0,0.00358]
[1776475172189,64.8,77331.88,29.8,4e-05,0.0,0.00351]
[1776475177223,64.8,77331.53,29.8,4e-05,0.0,0.00351]
[1776475182259,64.8,77331.35,29.8,4e-05,0.0,0.0035]
[1776475188301,64.8,77326.82,29.8,4e-05,0.0,0.00346]
[1776475194343,64.8,77324.82,29.8,4e-05,0.0,0.00344]
[1776475197222,64.8,77348.75,29.8,4e-05,0.0,0.00368]
[1776475197364,64.8,77362.51,29.8,4e-05,0.0,0.00383]
[1776475202400,64.8,77361.21,29.8,4e-05,0.0,0.00382]
[1776475204414,64.8,77351.38,29.8,4e-05,0.0,0.00371]
[1776475206428,64.8,77339.06,29.8,4e-05,0.0,0.00358]
[1776475207435,64.8,77331.14,29.8,4e-05,0.0,0.0035]
[1776475209449,64.8,77324.34,29.8,4e-05,0.0,0.00343]
[1776475210456,64.8,77330.5,29.8,4e-05,0.0,0.0035]
[1776475214484,64.8,77338.04,29.8,4e-05,0.0,0.00357]
[1776475218512,64.8,77345.36,29.8,4e-05,0.0,0.00365]
[1776475223547,64.8,77348.25,29.8,4e-05,0.0,0.00368]
[1776475228582,64.8,77344.08,29.8,4e-05,0.0,0.00363]
[1776475232610,64.8,77343.88,29.8,4e-05,0.0,0.00356]
[1776475237644,64.8,77341.23,29.8,4e-05,0.0,0.00353]
[1776475242681,64.8,77336.7,29.8,4e-05,0.0,0.00348]
[1776475247715,64.8,77334.02,29.8,4e-05,0.0,0.00346]
[1776475252750,64.8,77333.02,29.8,4e-05,0.0,0.00345]
[1776475257785,64.8,77334.16,29.8,4e-05,0.0,0.00346]
[1776475262822,64.8,77334.16,29.8,4e-05,0.0,0.00346]
[1776475266850,64.8,77340.21,29.8,4e-05,0.0,0.00352]
[1776475272893,64.8,77340.54,29.8,4e-05,0.0,0.00352]
[1776475277928,64.8,77340.57,29.8,4e-05,0.0,0.00352]
[1776475282963,64.8,77341.26,29.8,4e-05,0.0,0.00353]
[1776475287998,64.8,77342.88,29.8,4e-05,0.0,0.00355]
[1776475291019,64.8,77339.43,29.8,4e-05,0.0,0.00344]
[1776475297061,64.8,77337.2,29.8,4e-05,0.0,0.00342]
[1776475304110,64.8,77335.1,29.8,4e-05,0.0,0.0034]
[1776475310153,64.8,77334.11,29.8,4e-05,0.0,0.00339]
[1776475316197,64.8,77332.49,29.8,4e-05,0.0,0.00337]
[1776475321232,64.8,77325.17,29.8,4e-05,0.0,0.0033]
[1776475325259,64.8,77319.37,29.8,4e-05,0.0,0.00325]
[1776475328281,64.8,77313.02,29.8,4e-05,0.0,0.00319]
[1776475335330,64.8,77316.98,29.8,4e-05,0.0,0.00322]
[1776475342379,64.8,77316.46,29.8,4e-05,0.0,0.00322]
[1776475347413,64.8,77316.68,29.8,4e-05,0.0,0.00322]
[1776475351442,64.8,77316.82,29.8,4e-05,0.0,0.00315]
[1776475358491,64.8,77317.03,29.8,4e-05,0.0,0.00316]
[1776475363526,64.8,77317.38,29.8,4e-05,0.0,0.00316]
[1776475369568,64.8,77318.91,29.8,4e-05,0.0,0.00317]
[1776475374605,64.8,77320.66,29.8,4e-05,0.0,0.00319]
[1776475379640,64.8,77320.64,29.8,4e-05,0.0,0.00319]
[1776475385681,64.8,77322.01,29.8,4e-05,0.0,0.0032]
[1776475389709,64.8,77314.04,29.8,4e-05,0.0,0.00313]
[1776475395751,64.8,77312.73,29.8,3e-05,0.0,0.00312]
[1776475402800,64.8,77311.33,29.8,3e-05,0.0,0.0031]
[1776475407838,64.8,77312.55,29.8,3e-05,0.0,0.00312]
[1776475411866,64.8,77313.13,29.8,3e-05,0.0,0.00306]
[1776475416901,64.8,77313.18,29.8,3e-05,0.0,0.00306]
[1776475422943,64.8,77313.73,29.8,3e-05,0.0,0.00306]
[1776475425964,64.8,77321.92,29.8,4e-05,0.0,0.00313]
[1776475430999,64.8,77324.83,29.8,4e-05,0.0,0.00316]
[1776475439055,64.8,77324.08,29.8,4e-05,0.0,0.00315]
[1776475453158,64.8,77320.67,29.8,4e-05,0.0,0.00312]
[1776475459200,64.8,77322.51,29.8,4e-05,0.0,0.00314]
[1776475465241,64.8,77323.58,29.8,4e-05,0.0,0.00315]
[1776475471284,64.8,77323.17,29.8,3e-05,0.0,0.00308]
[1776475476319,64.8,77322.82,29.8,3e-05,0.0,0.00308]
[1776475481355,64.8,77322.12,29.8,3e-05,0.0,0.00307]
[1776475490421,64.8,77322.32,29.8,3e-05,0.0,0.00307]
[1776475494449,64.8,77328.95,29.8,4e-05,0.0,0.00313]
[1776475499484,64.8,77330.22,29.8,4e-05,0.0,0.00314]
[1776475504519,64.8,77338.91,29.8,4e-05,0.0,0.00322]
[1776475511569,64.8,77341.1,29.8,4e-05,0.0,0.00324]
[1776475516603,64.8,77341.19,29.8,4e-05,0.0,0.00324]
[1776475521638,64.8,77341.1,29.8,4e-05,0.0,0.00324]
[1776475526673,64.8,77342.13,29.8,4e-05,0.0,0.00325]
[1776475532716,64.8,77341.61,29.8,4e-05,0.0,0.00318]
[1776475536744,64.8,77352.56,29.8,4e-05,0.0,0.00328]
[1776475541778,64.8,77346.33,29.8,4e-05,0.0,0.00322]
[1776475546814,64.8,77340.98,29.8,4e-05,0.0,0.00317]
[1776475548828,64.8,77328.73,29.8,3e-05,0.0,0.00306]
[1776475553864,64.8,77324.4,29.8,3e-05,0.0,0.00302]
[1776475557892,64.8,77313.59,29.8,3e-05,0.0,0.00293]
[1776475562927,64.8,77311.12,29.8,3e-05,0.0,0.00291]
[1776475568969,64.8,77310.72,29.8,3e-05,0.0,0.00291]
[1776475574004,64.8,77316.05,29.8,3e-05,0.0,0.00295]
[1776475581055,64.8,77312.88,29.8,3e-05,0.0,0.00292]
[1776475589110,64.8,77314.8,29.8,3e-05,0.0,0.00294]
[1776475593138,64.8,77314.91,29.8,3e-05,0.0,0.00288]
[1776475598173,64.8,77321.51,29.8,3e-05,0.0,0.00294]
[1776475605222,64.8,77321.55,29.8,3e-05,0.0,0.00294]
[1776475616300,64.8,77321.53,29.8,3e-05,0.0,0.00294]
[1776475621336,64.8,77319.72,29.8,3e-05,0.0,0.00292]
[1776475627382,64.8,77320.5,29.8,3e-05,0.0,0.00293]
[1776475633424,64.8,77323.58,29.8,3e-05,0.0,0.00295]
[1776475638463,64.8,77324.32,29.8,3e-05,0.0,0.00296]
[1776475644506,64.8,77326.59,29.8,3e-05,0.0,0.00298]
[1776475649541,64.8,77327.25,29.8,3e-05,0.0,0.00299]
[1776475651556,64.8,77327.03,29.8,3e-05,0.0,0.00292]
[1776475657598,64.8,77327.14,29.8,3e-05,0.0,0.00292]
[1776475662632,64.8,77326.87,29.8,3e-05,0.0,0.00292]
[1776475667668,64.8,77326.98,29.8,3e-05,0.0,0.00292]
[1776475672705,64.8,77328.22,29.8,3e-05,0.0,0.00293]
[1776475678746,64.8,77330.18,29.8,3e-05,0.0,0.00295]
[1776475684789,64.8,77327.4,29.8,3e-05,0.0,0.00292]
[1776475688817,64.8,77321.47,29.8,3e-05,0.0,0.00287]
[1776475696872,64.8,77321.51,29.8,3e-05,0.0,0.00287]
[1776475704928,64.8,77321.29,29.8,3e-05,0.0,0.00287]
[1776475713992,64.8,77321.37,29.8,3e-05,0.0,0.00281]
[1776475725069,64.8,77321.15,29.8,3e-05,0.0,0.00281]
[1776475730105,64.8,77320.78,29.8,3e-05,0.0,0.0028]
[1776475736147,64.8,77319.62,29.8,3e-05,0.0,0.00279]
[1776475744203,64.8,77319.63,29.8,3e-05,0.0,0.0028]
[1776475753267,64.8,77320.02,29.8,3e-05,0.0,0.0028]
[1776475758302,64.8,77320.06,29.8,3e-05,0.0,0.0028]
[1776475763337,64.8,77320.02,29.8,3e-05,0.0,0.0028]
[1776475776429,64.8,77319.99,29.8,3e-05,0.0,0.00274]
[1776475787507,64.8,77319.32,29.8,3e-05,0.0,0.00273]
[1776475796574,64.8,77320.5,29.8,3e-05,0.0,0.00274]
[1776475797581,64.8,77327.94,29.8,3e-05,0.0,0.0028]
[1776475802615,64.8,77323.76,29.8,3e-05,0.0,0.00277]
[1776475808660,64.8,77322.8,29.8,3e-05,0.0,0.00276]
[1776475813697,64.8,77316.97,29.8,3e-05,0.0,0.00271]
[1776475825780,64.8,77316.65,29.8,3e-05,0.0,0.00271]
[1776475830815,64.8,77320.6,29.8,3e-05,0.0,0.00274]
[1776475831822,64.8,77320.37,29.8,3e-05,0.0,0.00268]
[1776475837864,64.8,77319.83,29.8,3e-05,0.0,0.00268]
[1776475842899,64.8,77316.37,29.8,3e-05,0.0,0.00265]
[1776475847935,64.8,77314.95,29.8,3e-05,0.0,0.00264]
[1776475852973,64.8,77313.75,29.8,3e-05,0.0,0.00263]
[1776475858008,64.8,77315.75,29.8,3e-05,0.0,0.00264]
[1776475863045,64.8,77315.24,29.8,3e-05,0.0,0.00264]
[1776475868080,64.8,77317.78,29.8,3e-05,0.0,0.00266]
[1776475873115,64.8,77316.0,29.8,3e-05,0.0,0.00265]
[1776475879157,64.8,77315.61,29.8,3e-05,0.0,0.00264]
[1776475886206,64.8,77316.49,29.8,3e-05,0.0,0.00265]
[1776475891241,64.8,77316.54,29.8,3e-05,0.0,0.00259]
[1776475895269,64.8,77308.62,29.8,3e-05,0.0,0.00253]
[1776475896276,64.8,77302.52,29.8,3e-05,0.0,0.00249]
[1776475901312,64.8,77298.26,29.8,3e-05,0.0,0.00246]
[1776475906347,64.8,77296.2,29.8,3e-05,0.0,0.00244]
[1776475911382,64.8,77291.88,29.8,3e-05,0.0,0.00241]
[1776475917426,64.8,77294.26,29.8,3e-05,0.0,0.00243]
[1776475920446,64.8,77304.86,29.8,3e-05,0.0,0.0025]
[1776475925482,64.8,77302.72,29.8,3e-05,0.0,0.00249]
[1776475930517,64.8,77305.87,29.8,3e-05,0.0,0.00251]
[1776475936559,64.8,77310.51,29.8,3e-05,0.0,0.00255]
[1776475941594,64.8,77314.39,29.8,3e-05,0.0,0.00258]
[1776475943608,64.8,77322.58,29.8,3e-05,0.0,0.00264]
[1776475948643,64.8,77326.96,29.8,3e-05,0.0,0.00267]
[1776475951664,64.8,77327.05,29.8,3e-05,0.0,0.00262]
[1776475957712,64.8,77323.77,29.8,3e-05,0.0,0.00259]
[1776475962747,64.8,77319.15,29.8,3e-05,0.0,0.00256]
[1776475967787,64.8,77318.92,29.8,3e-05,0.0,0.00255]
[1776475972822,64.8,77317.69,29.8,3e-05,0.0,0.00254]
[1776475977857,64.8,77315.57,29.8,3e-05,0.0,0.00253]
[1776475983904,64.8,77315.69,29.8,3e-05,0.0,0.00253]
[1776475988939,64.8,77315.37,29.8,3e-05,0.0,0.00253]
[1776475993974,64.8,77316.67,29.8,3e-05,0.0,0.00254]
[1776475999009,64.8,77313.74,29.8,3e-05,0.0,0.00251]
[1776476003037,64.8,77303.9,29.8,3e-05,0.0,0.00244]
[1776476009079,64.8,77304.22,29.8,3e-05,0.0,0.00244]
[1776476011093,64.8,77304.58,29.8,3e-05,0.0,0.00239]
[1776476018056,64.8,77304.94,29.8,3e-05,0.0,0.00239]
[1776476023178,64.8,77304.58,29.8,3e-05,0.0,0.00239]
[1776476029220,64.8,77304.63,29.8,3e-05,0.0,0.00239]
[1776476034255,64.8,77305.05,29.8,3e-05,0.0,0.0024]
[1776476040297,64.8,77304.94,29.8,3e-05,0.0,0.00239]
[1776476053388,64.8,77306.68,29.8,3e-05,0.0,0.00241]
[1776476058423,64.8,77299.82,29.8,3e-05,0.0,0.00236]
[1776476063458,64.8,77291.85,29.8,3e-05,0.0,0.0023]
[1776476069500,64.8,77289.81,29.8,3e-05,0.0,0.00229]
[1776476071514,64.8,77289.21,29.8,2e-05,0.0,0.00223]
[1776476081584,64.8,77289.21,29.8,2e-05,0.0,0.00223]
[1776476086619,64.8,77285.72,29.8,2e-05,0.0,0.00221]
[1776476091654,64.8,77279.4,29.8,2e-05,0.0,0.00217]
[1776476096689,64.8,77279.27,29.8,2e-05,0.0,0.00217]
[1776476101724,64.8,77278.33,29.8,2e-05,0.0,0.00216]
[1776476108773,64.8,77278.7,29.8,2e-05,0.0,0.00216]
[1776476115822,64.8,77279.6,29.8,2e-05,0.0,0.00217]
[1776476121864,64.8,77280.13,29.8,2e-05,0.0,0.00217]
[1776476128913,64.8,77278.15,29.8,2e-05,0.0,0.00216]
[1776476131934,64.8,77277.75,29.8,2e-05,0.0,0.00211]
[1776476134955,64.8,77283.61,29.8,2e-05,0.0,0.00215]
[1776476139990,64.8,77286.68,29.8,2e-05,0.0,0.00217]
[1776476147040,64.8,77287.46,29.8,2e-05,0.0,0.00217]
[1776476153083,64.8,77288.12,29.8,2e-05,0.0,0.00218]
[1776476158118,64.8,77288.46,29.8,2e-05,0.0,0.00218]
[1776476160132,64.8,77295.18,29.8,2e-05,0.0,0.00222]
[1776476165166,64.8,77300.24,29.8,3e-05,0.0,0.00226]
[1776476171208,64.8,77300.31,29.8,3e-05,0.0,0.00226]
[1776476180273,64.8,77300.28,29.8,3e-05,0.0,0.00226]
[1776476186315,64.8,77300.52,29.8,3e-05,0.0,0.00226]
[1776476196385,64.8,77296.99,29.8,2e-05,0.0,0.00218]
[1776476199406,64.8,77289.4,29.8,2e-05,0.0,0.00213]
[1776476201420,64.8,77280.91,29.8,2e-05,0.0,0.00208]
[1776476206455,64.8,77280.56,29.8,2e-05,0.0,0.00208]
[1776476211490,64.8,77287.28,29.8,2e-05,0.0,0.00212]
[1776476216525,64.8,77286.53,29.8,2e-05,0.0,0.00212]
[1776476221561,64.8,77283.79,29.8,2e-05,0.0,0.0021]
[1776476227602,64.8,77282.55,29.8,2e-05,0.0,0.00209]
[1776476232637,64.8,77277.55,29.8,2e-05,0.0,0.00206]
[1776476237672,64.8,77275.75,29.8,2e-05,0.0,0.00205]
[1776476242708,64.8,77275.75,29.8,2e-05,0.0,0.00205]
[1776476249758,64.8,77276.32,29.8,2e-05,0.0,0.00205]
[1776476255800,64.8,77276.28,29.8,2e-05,0.0,0.002]
[1776476260835,64.8,77275.82,29.8,2e-05,0.0,0.002]
[1776476266877,64.8,77276.35,29.8,2e-05,0.0,0.00201]
[1776476272919,64.8,77276.28,29.8,2e-05,0.0,0.002]
[1776476273926,64.8,77267.88,29.8,2e-05,0.0,0.00195]
[1776476277954,64.8,77261.06,29.8,2e-05,0.0,0.00191]
[1776476287017,64.8,77260.68,29.8,2e-05,0.0,0.00191]
[1776476292053,64.8,77265.16,29.8,2e-05,0.0,0.00194]
[1776476296083,64.8,77258.96,29.8,2e-05,0.0,0.0019]
[1776476299104,64.8,77253.11,29.8,2e-05,0.0,0.00187]
[1776476302124,64.8,77246.31,29.8,2e-05,0.0,0.00183]
[1776476307160,64.8,77243.45,29.8,2e-05,0.0,0.00181]
[1776476311188,64.8,77243.13,29.8,2e-05,0.0,0.00177]
[1776476316223,64.8,77243.09,29.8,2e-05,0.0,0.00177]
[1776476321262,64.8,77242.93,29.8,2e-05,0.0,0.00177]
[1776476323276,64.8,77249.77,29.8,2e-05,0.0,0.00181]
[1776476328310,64.8,77247.22,29.8,2e-05,0.0,0.00179]
[1776476333346,64.8,77246.29,29.8,2e-05,0.0,0.00179]
[1776476340395,64.8,77244.3,29.8,2e-05,0.0,0.00178]
[1776476345431,64.8,77240.68,29.8,2e-05,0.0,0.00176]
[1776476350466,64.8,77240.17,29.8,2e-05,0.0,0.00175]
[1776476355501,64.8,77239.68,29.8,2e-05,0.0,0.00175]
[1776476360536,64.8,77239.5,29.8,2e-05,0.0,0.00175]
[1776476366578,64.8,77240.28,29.8,2e-05,0.0,0.00175]
[1776476372620,64.8,77239.2,29.8,2e-05,0.0,0.00171]
[1776476378662,64.8,77239.23,29.8,2e-05,0.0,0.00171]
[1776476383698,64.8,77248.77,29.8,2e-05,0.0,0.00176]
[1776476385710,64.8,77259.36,29.8,2e-05,0.0,0.00182]
[1776476390746,64.8,77263.55,29.8,2e-05,0.0,0.00184]
[1776476395780,64.8,77262.24,29.8,2e-05,0.0,0.00183]
[1776476401823,64.8,77261.63,29.8,2e-05,0.0,0.00183]
[1776476407865,64.8,77262.83,29.8,2e-05,0.0,0.00184]
[1776476412900,64.8,77263.7,29.8,2e-05,0.0,0.00184]
[1776476417934,64.8,77263.5,29.8,2e-05,0.0,0.00184]
[1776476422970,64.8,77263.83,29.8,2e-05,0.0,0.00184]
[1776476432036,64.8,77264.2,29.8,2e-05,0.0,0.0018]
[1776476437071,64.8,77264.58,29.8,2e-05,0.0,0.0018]
[1776476445136,64.8,77268.32,29.8,2e-05,0.0,0.00182]
[1776476450170,64.8,77272.84,29.8,2e-05,0.0,0.00185]
[1776476455206,64.8,77275.97,29.8,2e-05,0.0,0.00187]
[1776476460241,64.8,77276.78,29.8,2e-05,0.0,0.00187]
[1776476465276,64.8,77276.98,29.8,2e-05,0.0,0.00187]
[1776476471318,64.8,77277.26,29.8,2e-05,0.0,0.00187]
[1776476477360,64.8,77277.03,29.8,2e-05,0.0,0.00187]
[1776476485416,64.8,77276.31,29.8,2e-05,0.0,0.00187]
[1776476490451,64.8,77275.98,29.8,2e-05,0.0,0.00187]
[1776476500521,64.8,77275.7,29.8,2e-05,0.0,0.00182]
[1776476505557,64.8,77275.93,29.8,2e-05,0.0,0.00182]
[1776476510591,64.8,77275.74,29.8,2e-05,0.0,0.00182]
[1776476515627,64.8,77275.98,29.8,2e-05,0.0,0.00182]
[1776476522676,64.8,77275.94,29.8,2e-05,0.0,0.00182]
[1776476527711,64.8,77277.63,29.8,2e-05,0.0,0.00183]
[1776476540802,64.8,77277.95,29.8,2e-05,0.0,0.00183]
[1776476552886,64.8,77277.74,29.8,2e-05,0.0,0.00179]
[1776476562955,64.8,77277.74,29.8,2e-05,0.0,0.00179]
[1776476573026,64.8,77277.74,29.8,2e-05,0.0,0.00179]
[1776476578466,64.8,77278.91,29.8,2e-05,0.0,0.0018]
[1776476582104,64.8,77293.28,29.8,2e-05,0.0,0.00188]
[1776476583103,64.8,77302.07,29.8,2e-05,0.0,0.00193]
[1776476590158,64.8,77305.41,29.8,2e-05,0.0,0.00195]
[1776476595193,64.8,77306.2,29.8,2e-05,0.0,0.00195]
[1776476600228,64.8,77300.09,29.8,2e-05,0.0,0.00192]
[1776476607277,64.8,77297.29,29.8,2e-05,0.0,0.0019]
[1776476611305,64.8,77296.8,29.8,2e-05,0.0,0.00185]
[1776476617347,64.8,77297.4,29.8,2e-05,0.0,0.00186]
[1776476623389,64.8,77297.43,29.8,2e-05,0.0,0.00186]
[1776476628424,64.8,77297.05,29.8,2e-05,0.0,0.00186]
[1776476633459,64.8,77301.34,29.8,2e-05,0.0,0.00188]
[1776476638494,64.8,77302.44,29.8,2e-05,0.0,0.00189]
[1776476643529,64.8,77307.41,29.8,2e-05,0.0,0.00192]
[1776476648564,64.8,77307.0,29.8,2e-05,0.0,0.00191]
[1776476657394,64.8,77307.38,29.8,2e-05,0.0,0.00192]
[1776476662662,64.8,77307.59,29.8,2e-05,0.0,0.00192]
[1776476667697,64.8,77305.05,29.8,2e-05,0.0,0.0019]
[1776476672732,64.8,77304.64,29.8,2e-05,0.0,0.00185]
[1776476678774,64.8,77304.29,29.8,2e-05,0.0,0.00185]
[1776476686830,64.8,77304.25,29.8,2e-05,0.0,0.00185]
[1776476694691,64.8,77304.25,29.8,2e-05,0.0,0.00185]
[1776476694907,64.8,77291.29,29.8,2e-05,0.0,0.00178]
[1776476695894,64.8,77244.21,29.8,2e-05,0.0,0.00154]
[1776476697908,64.8,77232.8,29.8,2e-05,0.0,0.00148]
[1776476701936,64.8,77241.22,29.8,2e-05,0.0,0.00152]
[1776476703951,64.8,77248.41,29.8,2e-05,0.0,0.00156]
[1776476704957,64.8,77254.27,29.8,2e-05,0.0,0.00159]
[1776476709993,64.8,77256.39,29.8,2e-05,0.0,0.0016]
[1776476711000,64.8,77267.7,29.8,2e-05,0.0,0.00165]
[1776476716035,64.8,77273.59,29.8,2e-05,0.0,0.00169]
[1776476721071,64.8,77267.91,29.8,2e-05,0.0,0.00166]
[1776476726106,64.8,77264.23,29.8,2e-05,0.0,0.00164]
[1776476731141,64.8,77260.76,29.8,2e-05,0.0,0.00158]
[1776476736176,64.8,77256.8,29.8,2e-05,0.0,0.00156]
[1776476741211,64.8,77256.26,29.8,2e-05,0.0,0.00156]
[1776476742218,64.8,77263.6,29.8,2e-05,0.0,0.00159]
[1776476747253,64.8,77263.79,29.8,2e-05,0.0,0.0016]
[1776476752288,64.8,77263.85,29.8,2e-05,0.0,0.0016]
[1776476760344,64.8,77263.81,29.8,2e-05,0.0,0.0016]
[1776476766386,64.8,77264.87,29.8,2e-05,0.0,0.0016]
[1776476771421,64.8,77265.26,29.8,2e-05,0.0,0.0016]
[1776476776456,64.8,77265.4,29.8,2e-05,0.0,0.0016]
[1776476778470,64.8,77274.76,29.8,2e-05,0.0,0.00165]
[1776476779477,64.8,77280.97,29.8,2e-05,0.0,0.00168]
[1776476781491,64.8,77289.93,29.8,2e-05,0.0,0.00173]
[1776476787533,64.8,77291.73,29.8,2e-05,0.0,0.00174]
[1776476789589,64.8,77297.94,29.8,2e-05,0.0,0.00177]
[1776476790558,64.8,77313.66,29.8,2e-05,0.0,0.00186]
[1776476791565,64.8,77311.82,29.8,2e-05,0.0,0.00181]
[1776476795593,64.8,77317.39,29.8,2e-05,0.0,0.00184]
[1776476800629,64.8,77321.39,29.8,2e-05,0.0,0.00186]
[1776476805664,64.8,77330.36,29.8,2e-05,0.0,0.00191]
[1776476806671,64.8,77336.44,29.8,2e-05,0.0,0.00195]
[1776476811707,64.8,77333.53,29.8,2e-05,0.0,0.00193]
[1776476813721,64.8,77326.18,29.8,2e-05,0.0,0.00189]
[1776476815736,64.8,77319.53,29.8,2e-05,0.0,0.00185]
[1776476820770,64.8,77315.45,29.8,2e-05,0.0,0.00183]
[1776476825805,64.8,77315.69,29.8,2e-05,0.0,0.00183]
[1776476833861,64.8,77315.4,29.8,2e-05,0.0,0.00183]
[1776476838896,64.8,77307.54,29.8,2e-05,0.0,0.00178]
[1776476845945,64.8,77307.16,29.8,2e-05,0.0,0.00178]
[1776476855008,64.8,77306.04,29.8,2e-05,0.0,0.00173]
[1776476861050,64.8,77308.29,29.8,2e-05,0.0,0.00175]
[1776476866085,64.8,77314.43,29.8,2e-05,0.0,0.00178]
[1776476871120,64.8,77313.94,29.8,2e-05,0.0,0.00178]
[1776476881190,64.8,77313.86,29.8,2e-05,0.0,0.00178]
[1776476883204,64.8,77306.07,29.8,2e-05,0.0,0.00173]
[1776476897302,64.8,77305.31,29.8,2e-05,0.0,0.00173]
[1776476903351,64.8,77306.55,29.8,2e-05,0.0,0.00174]
[1776476908386,64.8,77309.04,29.8,2e-05,0.0,0.00175]
[1776476911407,64.8,77311.12,29.8,2e-05,0.0,0.00172]
[1776476916442,64.8,77309.0,29.8,2e-05,0.0,0.00171]
[1776476921477,64.8,77308.9,29.8,2e-05,0.0,0.00171]
[1776476926513,64.8,77305.97,29.8,2e-05,0.0,0.00169]
[1776476931552,64.8,77305.3,29.8,2e-05,0.0,0.00169]
[1776476936586,64.8,77298.27,29.8,2e-05,0.0,0.00165]
[1776476941622,64.8,77287.37,29.8,2e-05,0.0,0.0016]
[1776476945650,64.8,77279.1,29.8,2e-05,0.0,0.00156]
[1776476959750,64.8,77275.44,29.8,2e-05,0.0,0.00154]
[1776476964784,64.8,77271.22,29.8,2e-05,0.0,0.00152]
[1776476973847,64.8,77270.96,29.8,2e-05,0.0,0.00148]
[1776476979889,64.8,77270.64,29.8,2e-05,0.0,0.00148]
[1776476985931,64.8,77269.78,29.8,2e-05,0.0,0.00147]
[1776476994021,64.8,77269.93,29.8,2e-05,0.0,0.00147]
[1776476995023,64.8,77219.52,29.8,1e-05,0.0,0.00126]
[1776476996035,64.8,77209.45,29.8,1e-05,0.0,0.00122]
[1776477001070,64.8,77208.76,29.8,1e-05,0.0,0.00122]
[1776477006105,64.8,77212.71,29.8,1e-05,0.0,0.00123]
[1776477011140,64.8,77212.44,29.8,1e-05,0.0,0.00123]
[1776477016175,64.8,77214.0,29.8,1e-05,0.0,0.00124]
[1776477018189,64.8,77221.07,29.8,1e-05,0.0,0.00126]
[1776477024231,64.8,77230.29,29.8,1e-05,0.0,0.0013]
[1776477025238,64.8,77237.41,29.8,1e-05,0.0,0.00133]
[1776477026245,64.8,77244.89,29.8,2e-05,0.0,0.00136]
[1776477027252,64.8,77251.43,29.8,2e-05,0.0,0.00139]
[1776477029266,64.8,77263.58,29.8,2e-05,0.0,0.00145]
[1776477031280,64.8,77259.52,29.8,2e-05,0.0,0.00139]
[1776477036314,64.8,77257.67,29.8,2e-05,0.0,0.00138]
[1776477041350,64.8,77257.17,29.8,2e-05,0.0,0.00138]
[1776477046385,64.8,77256.85,29.8,2e-05,0.0,0.00138]
[1776477051420,64.8,77256.46,29.8,2e-05,0.0,0.00138]
[1776477056456,64.8,77256.21,29.8,2e-05,0.0,0.00138]
[1776477061490,64.8,77254.32,29.8,2e-05,0.0,0.00137]
[1776477066525,64.8,77253.69,29.8,2e-05,0.0,0.00137]
[1776477072567,64.8,77252.98,29.8,2e-05,0.0,0.00136]
[1776477077602,64.8,77251.92,29.8,2e-05,0.0,0.00136]
[1776477082637,64.8,77252.43,29.8,2e-05,0.0,0.00136]
[1776477088679,64.8,77252.1,29.8,2e-05,0.0,0.00136]
[1776477091701,64.8,77251.82,29.8,1e-05,0.0,0.00132]
[1776477097744,64.8,77251.46,29.8,1e-05,0.0,0.00132]
[1776477103786,64.8,77249.98,29.8,1e-05,0.0,0.00132]
[1776477108821,64.8,77244.73,29.8,1e-05,0.0,0.0013]
[1776477113856,64.8,77245.5,29.8,1e-05,0.0,0.0013]
[1776477118891,64.8,77245.46,29.8,1e-05,0.0,0.0013]
[1776477124933,64.8,77245.91,29.8,1e-05,0.0,0.0013]
[1776477129968,64.8,77245.87,29.8,1e-05,0.0,0.0013]
[1776477135006,64.8,77245.7,29.8,1e-05,0.0,0.0013]
[1776477140039,64.8,77246.28,29.8,1e-05,0.0,0.0013]
[1776477143060,64.8,77254.73,29.8,1e-05,0.0,0.00134]
[1776477149102,64.8,77254.46,29.8,1e-05,0.0,0.00134]
[1776477151116,64.8,77254.53,29.8,1e-05,0.0,0.0013]
[1776477157158,64.8,77254.53,29.8,1e-05,0.0,0.0013]
[1776477162193,64.8,77246.42,29.8,1e-05,0.0,0.00127]
[1776477167227,64.8,77244.41,29.8,1e-05,0.0,0.00126]
[1776477171256,64.8,77233.58,29.8,1e-05,0.0,0.00122]
[1776477176291,64.8,77231.0,29.8,1e-05,0.0,0.00121]
[1776477179312,64.8,77225.21,29.8,1e-05,0.0,0.00119]
[1776477184347,64.8,77224.59,29.8,1e-05,0.0,0.00118]
[1776477189382,64.8,77222.24,29.8,1e-05,0.0,0.00118]
[1776477197438,64.8,77219.03,29.8,1e-05,0.0,0.00116]
[1776477202472,64.8,77221.41,29.8,1e-05,0.0,0.00117]
[1776477209522,64.8,77221.1,29.8,1e-05,0.0,0.00117]
[1776477212543,64.8,77220.85,29.8,1e-05,0.0,0.00114]
[1776477217580,64.8,77224.94,29.8,1e-05,0.0,0.00116]
[1776477222615,64.8,77226.97,29.8,1e-05,0.0,0.00116]
[1776477227650,64.8,77227.05,29.8,1e-05,0.0,0.00116]
[1776477235705,64.8,77227.03,29.8,1e-05,0.0,0.00116]
[1776477240741,64.8,77223.35,29.8,1e-05,0.0,0.00115]
[1776477245775,64.8,77219.12,29.8,1e-05,0.0,0.00113]
[1776477250811,64.8,77215.05,29.8,1e-05,0.0,0.00112]
[1776477255845,64.8,77213.27,29.8,1e-05,0.0,0.00111]
[1776477261888,64.8,77218.01,29.8,1e-05,0.0,0.00113]
[1776477266923,64.8,77218.33,29.8,1e-05,0.0,0.00113]
[1776477271958,64.8,77216.49,29.8,1e-05,0.0,0.0011]
[1776477276993,64.8,77211.78,29.8,1e-05,0.0,0.00108]
[1776477282030,64.8,77211.74,29.8,1e-05,0.0,0.00108]
[1776477287065,64.8,77211.5,29.8,1e-05,0.0,0.00108]
[1776477292102,64.8,77213.33,29.8,1e-05,0.0,0.00109]
[1776477298144,64.8,77213.81,29.8,1e-05,0.0,0.00109]
[1776477303181,64.8,77215.78,29.8,1e-05,0.0,0.00109]
[1776477309223,64.8,77215.79,29.8,1e-05,0.0,0.00109]
[1776477318290,64.8,77215.76,29.8,1e-05,0.0,0.00109]
[1776477324331,64.8,77215.76,29.8,1e-05,0.0,0.00109]
[1776477330373,64.8,77214.77,29.8,1e-05,0.0,0.00109]
[1776477331380,64.8,77214.31,29.8,1e-05,0.0,0.00106]
[1776477336415,64.8,77212.92,29.8,1e-05,0.0,0.00106]
[1776477341451,64.8,77208.27,29.8,1e-05,0.0,0.00104]
[1776477342459,64.8,77202.1,29.8,1e-05,0.0,0.00102]
[1776477343466,64.8,77195.7,29.8,1e-05,0.0,0.001]
[1776477348503,64.8,77192.95,29.8,1e-05,0.0,0.00099]
[1776477353538,64.8,77190.14,29.8,1e-05,0.0,0.00098]
[1776477357566,64.8,77196.33,29.8,1e-05,0.0,0.001]
[1776477362601,64.8,77201.48,29.8,1e-05,0.0,0.00102]
[1776477367636,64.8,77202.08,29.8,1e-05,0.0,0.00102]
[1776477372672,64.8,77200.53,29.8,1e-05,0.0,0.00101]
[1776477377707,64.8,77192.0,29.8,1e-05,0.0,0.00099]
[1776477383749,64.8,77192.4,29.8,1e-05,0.0,0.00099]
[1776477389791,64.8,77192.22,29.8,1e-05,0.0,0.00099]
[1776477391805,64.8,77192.52,29.8,1e-05,0.0,0.00096]
[1776477396840,64.8,77194.22,29.8,1e-05,0.0,0.00097]
[1776477402882,64.8,77193.3,29.8,1e-05,0.0,0.00097]
[1776477409931,64.8,77188.34,29.8,1e-05,0.0,0.00095]
[1776477411945,64.8,77182.17,29.8,1e-05,0.0,0.00093]
[1776477414966,64.8,77175.36,29.8,1e-05,0.0,0.00091]
[1776477420001,64.8,77173.94,29.8,1e-05,0.0,0.00091]
[1776477422015,64.8,77182.64,29.8,1e-05,0.0,0.00093]
[1776477427050,64.8,77183.55,29.8,1e-05,0.0,0.00094]
[1776477432085,64.8,77183.19,29.8,1e-05,0.0,0.00093]
[1776477437123,64.8,77179.02,29.8,1e-05,0.0,0.00092]
[1776477442155,64.8,77178.4,29.8,1e-05,0.0,0.00092]
[1776477451218,64.8,77179.0,29.8,1e-05,0.0,0.0009]
[1776477456253,64.8,77179.23,29.8,1e-05,0.0,0.0009]
[1776477461289,64.8,77184.63,29.8,1e-05,0.0,0.00091]
[1776477466323,64.8,77187.32,29.8,1e-05,0.0,0.00092]
[1776477468338,64.8,77195.23,29.8,1e-05,0.0,0.00095]
[1776477473373,64.8,77193.16,29.8,1e-05,0.0,0.00094]
[1776477478407,64.8,77194.44,29.8,1e-05,0.0,0.00094]
[1776477482437,64.8,77201.45,29.8,1e-05,0.0,0.00097]
[1776477487472,64.8,77203.24,29.8,1e-05,0.0,0.00097]
[1776477501570,64.8,77202.95,29.8,1e-05,0.0,0.00097]
[1776477507612,64.8,77202.35,29.8,1e-05,0.0,0.00097]
[1776477512647,64.8,77199.51,29.8,1e-05,0.0,0.00093]
[1776477518688,64.8,77200.69,29.8,1e-05,0.0,0.00094]
[1776477531782,64.8,77200.94,29.8,1e-05,0.0,0.00094]
[1776477536817,64.8,77209.35,29.8,1e-05,0.0,0.00096]
[1776477538830,64.8,77223.93,29.8,1e-05,0.0,0.00101]
[1776477541852,64.8,77229.45,29.8,1e-05,0.0,0.00103]
[1776477546887,64.8,77231.06,29.8,1e-05,0.0,0.00104]
[1776477550919,64.8,77246.15,29.8,1e-05,0.0,0.00109]
[1776477555954,64.8,77248.07,29.8,1e-05,0.0,0.00109]
[1776477560989,64.8,77248.61,29.8,1e-05,0.0,0.0011]
[1776477568038,64.8,77248.26,29.8,1e-05,0.0,0.00109]
[1776477577100,64.8,77248.55,29.8,1e-05,0.0,0.00107]
[1776477582135,64.8,77247.15,29.8,1e-05,0.0,0.00106]
[1776477590192,64.8,77247.12,29.8,1e-05,0.0,0.00106]
[1776477596234,64.8,77247.88,29.8,1e-05,0.0,0.00106]
[1776477601269,64.8,77248.95,29.8,1e-05,0.0,0.00107]
[1776477605297,64.8,77243.21,29.8,1e-05,0.0,0.00105]
[1776477606304,64.8,77237.28,29.8,1e-05,0.0,0.00103]
[1776477611339,64.8,77232.14,29.8,1e-05,0.0,0.00101]
[1776477616376,64.8,77232.12,29.8,1e-05,0.0,0.00101]
[1776477621410,64.8,77234.91,29.8,1e-05,0.0,0.00102]
[1776477626446,64.8,77232.2,29.8,1e-05,0.0,0.00101]
[1776477632488,64.8,77232.14,29.8,1e-05,0.0,0.00099]
[1776477638529,64.8,77232.86,29.8,1e-05,0.0,0.00099]
[1776477644572,64.8,77233.15,29.8,1e-05,0.0,0.00099]
[1776477649611,64.8,77233.06,29.8,1e-05,0.0,0.00099]
[1776477654650,64.8,77231.37,29.8,1e-05,0.0,0.00098]
[1776477660691,64.8,77228.93,29.8,1e-05,0.0,0.00098]
[1776477662706,64.8,77218.47,29.8,1e-05,0.0,0.00094]
[1776477667744,64.8,77213.36,29.8,1e-05,0.0,0.00093]
[1776477668751,64.8,77207.29,29.8,1e-05,0.0,0.00091]
[1776477669758,64.8,77200.96,29.8,1e-05,0.0,0.00089]
[1776477673786,64.8,77195.37,29.8,1e-05,0.0,0.00087]
[1776477678821,64.8,77192.47,29.8,1e-05,0.0,0.00087]
[1776477680835,64.8,77186.79,29.8,1e-05,0.0,0.00085]
[1776477686877,64.8,77186.35,29.8,1e-05,0.0,0.00085]
[1776477693926,64.8,77187.51,29.8,1e-05,0.0,0.00083]
[1776477697954,64.8,77178.38,29.8,1e-05,0.0,0.0008]
[1776477699968,64.8,77167.7,29.8,1e-05,0.0,0.00078]
[1776477705007,64.8,77165.86,29.8,1e-05,0.0,0.00077]
[1776477710039,64.8,77165.79,29.8,1e-05,0.0,0.00077]
[1776477715074,64.8,77165.61,29.8,1e-05,0.0,0.00077]
[1776477720109,64.8,77165.37,29.8,1e-05,0.0,0.00077]
[1776477725144,64.8,77165.69,29.8,1e-05,0.0,0.00077]
[1776477730179,64.8,77164.42,29.8,1e-05,0.0,0.00077]
[1776477735214,64.8,77164.31,29.8,1e-05,0.0,0.00077]
[1776477740251,64.8,77164.64,29.8,1e-05,0.0,0.00077]
[1776477748307,64.8,77164.58,29.8,1e-05,0.0,0.00077]
[1776477751328,64.8,77164.55,29.8,1e-05,0.0,0.00075]
[1776477753342,64.8,77170.83,29.8,1e-05,0.0,0.00076]
[1776477756362,64.8,77178.92,29.8,1e-05,0.0,0.00078]
[1776477761398,64.8,77178.1,29.8,1e-05,0.0,0.00078]
[1776477766432,64.8,77178.8,29.8,1e-05,0.0,0.00078]
[1776477773481,64.8,77178.61,29.8,1e-05,0.0,0.00078]
[1776477779532,64.8,77177.39,29.8,1e-05,0.0,0.00078]
[1776477783560,64.8,77170.51,29.8,1e-05,0.0,0.00076]
[1776477785574,64.8,77162.83,29.8,1e-05,0.0,0.00074]
[1776477787587,64.8,77169.3,29.8,1e-05,0.0,0.00076]
[1776477792623,64.8,77172.01,29.8,1e-05,0.0,0.00077]
[1776477797658,64.8,77174.28,29.8,1e-05,0.0,0.00077]
[1776477802693,64.8,77180.2,29.8,1e-05,0.0,0.00079]
[1776477814777,64.8,77179.43,29.8,1e-05,0.0,0.00076]
[1776477821826,64.8,77169.6,29.8,1e-05,0.0,0.00074]
[1776477822833,64.8,77159.63,29.8,1e-05,0.0,0.00072]
[1776477828875,64.8,77159.52,29.8,1e-05,0.0,0.00072]
[1776477833910,64.8,77166.04,29.8,1e-05,0.0,0.00073]
[1776477839952,64.8,77166.88,29.8,1e-05,0.0,0.00073]
[1776477849015,64.8,77167.02,29.8,1e-05,0.0,0.00073]
[1776477857071,64.8,77166.99,29.8,1e-05,0.0,0.00073]
[1776477863112,64.8,77167.02,29.8,1e-05,0.0,0.00073]
[1776477869155,64.8,77166.74,29.8,1e-05,0.0,0.00073]
[1776477871169,64.8,77166.89,29.8,1e-05,0.0,0.00071]
[1776477876207,64.8,77167.16,29.8,1e-05,0.0,0.00071]
[1776477877214,64.8,77174.93,29.8,1e-05,0.0,0.00073]
[1776477882251,64.8,77179.21,29.8,1e-05,0.0,0.00074]
[1776477886279,64.8,77191.71,29.8,1e-05,0.0,0.00077]
[1776477893331,64.8,77189.93,29.8,1e-05,0.0,0.00077]
[1776477898366,64.8,77190.2,29.8,1e-05,0.0,0.00077]
[1776477903401,64.8,77190.03,29.8,1e-05,0.0,0.00077]
[1776477909443,64.8,77190.24,29.8,1e-05,0.0,0.00077]
[1776477915484,64.8,77191.27,29.8,1e-05,0.0,0.00077]
[1776477918506,64.8,77202.48,29.8,1e-05,0.0,0.0008]
[1776477923541,64.8,77204.55,29.8,1e-05,0.0,0.00081]
[1776477928576,64.8,77204.31,29.8,1e-05,0.0,0.00081]
[1776477931596,64.8,77204.8,29.8,1e-05,0.0,0.00079]
[1776477936632,64.8,77206.38,29.8,1e-05,0.0,0.00079]
[1776477941667,64.8,77206.34,29.8,1e-05,0.0,0.00079]
[1776477943681,64.8,77212.78,29.8,1e-05,0.0,0.00081]
[1776477946702,64.8,77218.47,29.8,1e-05,0.0,0.00082]
[1776477951737,64.8,77218.01,29.8,1e-05,0.0,0.00082]
[1776477956772,64.8,77216.91,29.8,1e-05,0.0,0.00082]
[1776477961808,64.8,77208.07,29.8,1e-05,0.0,0.0008]
[1776477966845,64.8,77207.58,29.8,1e-05,0.0,0.00079]
[1776477971880,64.8,77210.15,29.8,1e-05,0.0,0.0008]
[1776477976915,64.8,77211.87,29.8,1e-05,0.0,0.00081]
[1776477981950,64.8,77209.14,29.8,1e-05,0.0,0.0008]
[1776477987993,64.8,77208.32,29.8,1e-05,0.0,0.0008]
[1776477991014,64.8,77207.6,29.8,1e-05,0.0,0.00077]
[1776477997056,64.8,77207.34,29.8,1e-05,0.0,0.00077]
[1776478002090,64.8,77206.45,29.8,1e-05,0.0,0.00077]
[1776478011154,64.8,77206.02,29.8,1e-05,0.0,0.00077]
[1776478016189,64.8,77206.02,29.8,1e-05,0.0,0.00077]
[1776478021224,64.8,77205.16,29.8,1e-05,0.0,0.00077]
[1776478026259,64.8,77204.75,29.8,1e-05,0.0,0.00077]
[1776478031293,64.8,77205.43,29.8,1e-05,0.0,0.00077]
[1776478034314,64.8,77212.97,29.8,1e-05,0.0,0.00079]
[1776478039351,64.8,77214.41,29.8,1e-05,0.0,0.00079]
[1776478044387,64.8,77215.05,29.8,1e-05,0.0,0.00079]
[1776478049422,64.8,77215.58,29.8,1e-05,0.0,0.00079]
[1776478054457,64.8,77215.7,29.8,1e-05,0.0,0.00077]
[1776478064527,64.8,77215.44,29.8,1e-05,0.0,0.00077]
[1776478071576,64.8,77215.83,29.8,1e-05,0.0,0.00077]
[1776478076611,64.8,77215.98,29.8,1e-05,0.0,0.00077]
[1776478077618,64.8,77222.96,29.8,1e-05,0.0,0.00079]
[1776478082653,64.8,77226.11,29.8,1e-05,0.0,0.0008]
[1776478087687,64.8,77234.9,29.8,1e-05,0.0,0.00082]
[1776478090710,64.8,77240.51,29.8,1e-05,0.0,0.00084]
[1776478095745,64.8,77242.31,29.8,1e-05,0.0,0.00084]
[1776478097759,64.8,77276.65,29.8,1e-05,0.0,0.00094]
[1776478098766,64.8,77292.56,29.8,1e-05,0.0,0.001]
[1776478104808,64.8,77292.58,29.8,1e-05,0.0,0.001]
[1776478110853,64.8,77292.8,29.8,1e-05,0.0,0.001]
[1776478111860,64.8,77292.88,29.8,1e-05,0.0,0.00097]
[1776478113874,64.8,77286.78,29.8,1e-05,0.0,0.00095]
[1776478114881,64.8,77280.88,29.8,1e-05,0.0,0.00093]
[1776478119916,64.8,77280.21,29.8,1e-05,0.0,0.00093]
[1776478124950,64.8,77276.7,29.8,1e-05,0.0,0.00092]
[1776478129985,64.8,77276.35,29.8,1e-05,0.0,0.00092]
[1776478133007,64.8,77283.66,29.8,1e-05,0.0,0.00094]
[1776478137035,64.8,77289.37,29.8,1e-05,0.0,0.00096]
[1776478142069,64.8,77289.39,29.8,1e-05,0.0,0.00096]
[1776478147105,64.8,77289.37,29.8,1e-05,0.0,0.00096]
[1776478153147,64.8,77288.29,29.8,1e-05,0.0,0.00096]
[1776478158181,64.8,77277.1,29.8,1e-05,0.0,0.00092]
[1776478164224,64.8,77272.15,29.8,1e-05,0.0,0.00091]
[1776478170266,64.8,77272.35,29.8,1e-05,0.0,0.00091]
[1776478175302,64.8,77279.96,29.8,1e-05,0.0,0.0009]
[1776478180341,64.8,77286.05,29.8,1e-05,0.0,0.00092]
[1776478185376,64.8,77289.47,29.8,1e-05,0.0,0.00093]
[1776478191418,64.8,77283.9,29.8,1e-05,0.0,0.00092]
[1776478192425,64.8,77277.6,29.8,1e-05,0.0,0.0009]
[1776478198467,64.8,77274.89,29.8,1e-05,0.0,0.00089]
[1776478202496,64.8,77269.33,29.8,1e-05,0.0,0.00087]
[1776478207531,64.8,77266.13,29.8,1e-05,0.0,0.00086]
[1776478212566,64.8,77265.68,29.8,1e-05,0.0,0.00086]
[1776478217602,64.8,77265.61,29.8,1e-05,0.0,0.00086]
[1776478224651,64.8,77265.61,29.8,1e-05,0.0,0.00086]
[1776478229688,64.8,77266.25,29.8,1e-05,0.0,0.00086]
[1776478233716,64.8,77266.13,29.8,1e-05,0.0,0.00084]
[1776478240765,64.8,77266.13,29.8,1e-05,0.0,0.00084]
[1776478245800,64.8,77268.08,29.8,1e-05,0.0,0.00085]
[1776478250835,64.8,77268.01,29.8,1e-05,0.0,0.00085]
[1776478255870,64.8,77274.76,29.8,1e-05,0.0,0.00086]
[1776478260905,64.8,77274.12,29.8,1e-05,0.0,0.00086]
[1776478263929,64.8,77281.96,29.8,1e-05,0.0,0.00089]
[1776478268964,64.8,77281.55,29.8,1e-05,0.0,0.00088]
[1776478273999,64.8,77280.21,29.8,1e-05,0.0,0.00088]
[1776478279034,64.8,77279.85,29.8,1e-05,0.0,0.00088]
[1776478284071,64.8,77279.08,29.8,1e-05,0.0,0.00088]
[1776478289109,64.8,77274.41,29.8,1e-05,0.0,0.00086]
[1776478291123,64.8,77273.66,29.8,1e-05,0.0,0.00084]
[1776478296158,64.8,77272.29,29.8,1e-05,0.0,0.00083]
[1776478301180,64.8,77272.24,29.8,1e-05,0.0,0.00083]
[1776478306229,64.8,77272.31,29.8,1e-05,0.0,0.00083]
[1776478314285,64.8,77272.29,29.8,1e-05,0.0,0.00083]
[1776478320328,64.8,77271.73,29.8,1e-05,0.0,0.00083]
[1776478327377,64.8,77271.59,29.8,1e-05,0.0,0.00083]
[1776478333419,64.8,77271.76,29.8,1e-05,0.0,0.00083]
[1776478338454,64.8,77271.76,29.8,1e-05,0.0,0.00083]
[1776478342483,64.8,77259.28,29.8,1e-05,0.0,0.0008]
[1776478348525,64.8,77254.73,29.8,1e-05,0.0,0.00079]
[1776478351547,64.8,77258.25,29.8,1e-05,0.0,0.00077]
[1776478357589,64.8,77259.2,29.8,1e-05,0.0,0.00078]
[1776478362624,64.8,77257.89,29.8,1e-05,0.0,0.00077]
[1776478370680,64.8,77257.92,29.8,1e-05,0.0,0.00077]
[1776478375722,64.8,77259.9,29.8,1e-05,0.0,0.00078]
[1776478376729,64.8,77265.29,29.8,1e-05,0.0,0.00079]
[1776478381763,64.8,77270.45,29.8,1e-05,0.0,0.00081]
[1776478388813,64.8,77270.17,29.8,1e-05,0.0,0.00081]
[1776478393850,64.8,77270.07,29.8,1e-05,0.0,0.0008]
[1776478399915,64.8,77269.71,29.8,1e-05,0.0,0.0008]
[1776478405039,64.8,77270.14,29.8,1e-05,0.0,0.00081]
[1776478412088,64.8,77269.82,29.8,1e-05,0.0,0.00078]
[1776478417123,64.8,77268.54,29.8,1e-05,0.0,0.00078]
[1776478422159,64.8,77268.33,29.8,1e-05,0.0,0.00078]
[1776478427195,64.8,77266.52,29.8,1e-05,0.0,0.00077]
[1776478432230,64.8,77267.06,29.8,1e-05,0.0,0.00077]
[1776478438272,64.8,77267.29,29.8,1e-05,0.0,0.00078]
[1776478448530,64.8,77269.52,29.8,1e-05,0.0,0.00078]
[1776478463448,64.8,77269.45,29.8,1e-05,0.0,0.00078]
[1776478468483,64.8,77282.88,29.8,1e-05,0.0,0.00082]
[1776478475532,64.8,77287.63,29.8,1e-05,0.0,0.00081]
[1776478481574,64.8,77287.71,29.8,1e-05,0.0,0.00081]
[1776478482580,64.8,77293.27,29.8,1e-05,0.0,0.00082]
[1776478487616,64.8,77294.16,29.8,1e-05,0.0,0.00082]
[1776478489630,64.8,77299.86,29.8,1e-05,0.0,0.00084]
[1776478492654,64.8,77305.94,29.8,1e-05,0.0,0.00086]
[1776478495675,64.8,77313.5,29.8,1e-05,0.0,0.00088]
[1776478500709,64.8,77317.96,29.8,1e-05,0.0,0.00089]
[1776478507758,64.8,77316.75,29.8,1e-05,0.0,0.00089]
[1776478512794,64.8,77321.76,29.8,1e-05,0.0,0.0009]
[1776478520850,64.8,77322.67,29.8,1e-05,0.0,0.00091]
[1776478521857,64.8,77330.83,29.8,1e-05,0.0,0.00093]
[1776478526891,64.8,77336.61,29.8,1e-05,0.0,0.00095]
[1776478531927,64.8,77342.48,29.8,1e-05,0.0,0.00094]
[1776478534948,64.8,77350.92,29.8,1e-05,0.0,0.00097]
[1776478536962,64.8,77358.43,29.8,1e-05,0.0,0.00099]
[1776478539983,64.8,77373.44,29.8,1e-05,0.0,0.00104]
[1776478540990,64.8,77384.13,29.8,1e-05,0.0,0.00108]
[1776478544011,64.8,77389.91,29.8,1e-05,0.0,0.0011]
[1776478546025,64.8,77384.52,29.8,1e-05,0.0,0.00108]
[1776478551060,64.8,77382.65,29.8,1e-05,0.0,0.00108]
[1776478558109,64.8,77382.31,29.8,1e-05,0.0,0.00108]
[1776478563144,64.8,77384.51,29.8,1e-05,0.0,0.00108]
[1776478568179,64.8,77384.24,29.8,1e-05,0.0,0.00108]
[1776478573214,64.8,77384.82,29.8,1e-05,0.0,0.00108]
[1776478577242,64.8,77379.14,29.8,1e-05,0.0,0.00106]
[1776478582277,64.8,77378.57,29.8,1e-05,0.0,0.00106]
[1776478587312,64.8,77378.45,29.8,1e-05,0.0,0.00106]
[1776478591340,64.8,77378.29,29.8,1e-05,0.0,0.00103]
[1776478596375,64.8,77378.99,29.8,1e-05,0.0,0.00103]
[1776478601410,64.8,77378.93,29.8,1e-05,0.0,0.00103]
[1776478606445,64.8,77378.76,29.8,1e-05,0.0,0.00103]
[1776478611480,64.8,77377.21,29.8,1e-05,0.0,0.00103]
[1776478616515,64.8,77377.21,29.8,1e-05,0.0,0.00103]
[1776478621550,64.8,77380.43,29.8,1e-05,0.0,0.00104]
[1776478626585,64.8,77384.38,29.8,1e-05,0.0,0.00105]
[1776478627592,64.8,77390.79,29.8,1e-05,0.0,0.00108]
[1776478632627,64.8,77390.79,29.8,1e-05,0.0,0.00108]
[1776478637663,64.8,77388.22,29.8,1e-05,0.0,0.00107]
[1776478642698,64.8,77387.13,29.8,1e-05,0.0,0.00106]
[1776478648740,64.8,77389.65,29.8,1e-05,0.0,0.00107]
[1776478651761,64.8,77390.43,29.8,1e-05,0.0,0.00105]
[1776478658809,64.8,77388.74,29.8,1e-05,0.0,0.00104]
[1776478660824,64.8,77383.37,29.8,1e-05,0.0,0.00102]
[1776478666866,64.8,77383.66,29.8,1e-05,0.0,0.00102]
[1776478672908,64.8,77384.31,29.8,1e-05,0.0,0.00102]
[1776478681974,64.8,77384.55,29.8,1e-05,0.0,0.00103]
[1776478688019,64.8,77384.52,29.8,1e-05,0.0,0.00103]
[1776478693053,64.8,77384.41,29.8,1e-05,0.0,0.00102]
[1776478698088,64.8,77384.36,29.8,1e-05,0.0,0.00102]
[1776478703122,64.8,77384.69,29.8,1e-05,0.0,0.00103]
[1776478712186,64.8,77383.22,29.8,1e-05,0.0,0.00099]
[1776478717221,64.8,77389.21,29.8,1e-05,0.0,0.00101]
[1776478718228,64.8,77394.95,29.8,1e-05,0.0,0.00103]
[1776478723263,64.8,77394.29,29.8,1e-05,0.0,0.00103]
[1776478730313,64.8,77394.9,29.8,1e-05,0.0,0.00103]
[1776478735347,64.8,77396.26,29.8,1e-05,0.0,0.00104]
[1776478740382,64.8,77396.15,29.8,1e-05,0.0,0.00104]
[1776478745417,64.8,77394.34,29.8,1e-05,0.0,0.00103]
[1776478750451,64.8,77392.92,29.8,1e-05,0.0,0.00103]
[1776478755487,64.8,77389.31,29.8,1e-05,0.0,0.00101]
[1776478760522,64.8,77389.87,29.8,1e-05,0.0,0.00102]
[1776478765557,64.8,77386.98,29.8,1e-05,0.0,0.00101]
[1776478773613,64.8,77386.87,29.8,1e-05,0.0,0.00098]
[1776478778647,64.8,77386.65,29.8,1e-05,0.0,0.00098]
[1776478783683,64.8,77387.37,29.8,1e-05,0.0,0.00098]
[1776478788718,64.8,77387.5,29.8,1e-05,0.0,0.00098]
[1776478794760,64.8,77387.57,29.8,1e-05,0.0,0.00098]
[1776478799795,64.8,77389.49,29.8,1e-05,0.0,0.00099]
[1776478804831,64.8,77391.79,29.8,1e-05,0.0,0.00099]
[1776478809867,64.8,77391.97,29.8,1e-05,0.0,0.00099]
[1776478814902,64.8,77391.7,29.8,1e-05,0.0,0.00099]
[1776478820944,64.8,77394.41,29.8,1e-05,0.0,0.001]
[1776478826986,64.8,77390.26,29.8,1e-05,0.0,0.00099]
[1776478833029,64.8,77389.3,29.8,1e-05,0.0,0.00096]
[1776478838064,64.8,77386.08,29.8,1e-05,0.0,0.00095]
[1776478843099,64.8,77382.9,29.8,1e-05,0.0,0.00094]
[1776478848134,64.8,77380.98,29.8,1e-05,0.0,0.00093]
[1776478854176,64.8,77380.73,29.8,1e-05,0.0,0.00093]
[1776478863239,64.8,77379.73,29.8,1e-05,0.0,0.00093]
[1776478868274,64.8,77380.57,29.8,1e-05,0.0,0.00093]
[1776478873309,64.8,77380.87,29.8,1e-05,0.0,0.00093]
[1776478878344,64.8,77379.27,29.8,1e-05,0.0,0.00093]
[1776478880358,64.8,77369.43,29.8,1e-05,0.0,0.0009]
[1776478888413,64.8,77369.47,29.8,1e-05,0.0,0.0009]
[1776478890428,64.8,77361.48,29.8,1e-05,0.0,0.00087]
[1776478891435,64.8,77360.59,29.8,1e-05,0.0,0.00085]
[1776478896470,64.8,77362.8,29.8,1e-05,0.0,0.00085]
[1776478899491,64.8,77369.54,29.8,1e-05,0.0,0.00087]
[1776478901505,64.8,77375.75,29.8,1e-05,0.0,0.00089]
[1776478906539,64.8,77375.94,29.8,1e-05,0.0,0.00089]
[1776478911575,64.8,77375.81,29.8,1e-05,0.0,0.00089]
[1776478919631,64.8,77375.88,29.8,1e-05,0.0,0.00089]
[1776478924666,64.8,77376.01,29.8,1e-05,0.0,0.00089]
[1776478926680,64.8,77384.09,29.8,1e-05,0.0,0.00092]
[1776478932722,64.8,77389.2,29.8,1e-05,0.0,0.00093]
[1776478937761,64.8,77393.04,29.8,1e-05,0.0,0.00094]
[1776478941789,64.8,77398.54,29.8,1e-05,0.0,0.00096]
[1776478946823,64.8,77398.19,29.8,1e-05,0.0,0.00096]
[1776478952865,64.8,77398.17,29.8,1e-05,0.0,0.00093]
[1776478957901,64.8,77398.93,29.8,1e-05,0.0,0.00094]
[1776478963943,64.8,77397.67,29.8,1e-05,0.0,0.00093]
[1776478969987,64.8,77398.11,29.8,1e-05,0.0,0.00093]
[1776478975022,64.8,77398.04,29.8,1e-05,0.0,0.00093]
[1776478981064,64.8,77397.69,29.8,1e-05,0.0,0.00093]
[1776478982071,64.8,77406.17,29.8,1e-05,0.0,0.00096]
[1776478983077,64.8,77412.9,29.8,1e-05,0.0,0.00098]
[1776478988113,64.8,77417.45,29.8,1e-05,0.0,0.001]
[1776478993148,64.8,77417.01,29.8,1e-05,0.0,0.00099]
[1776479002213,64.8,77416.74,29.8,1e-05,0.0,0.00099]
[1776479012285,64.8,77417.96,29.8,1e-05,0.0,0.00097]
[1776479018327,64.8,77417.94,29.8,1e-05,0.0,0.00097]
[1776479024371,64.8,77435.35,29.8,1e-05,0.0,0.00103]
[1776479025375,64.8,77444.57,29.8,1e-05,0.0,0.00106]
[1776479030411,64.8,77430.3,29.8,1e-05,0.0,0.00101]
[1776479031421,64.8,77423.3,29.8,1e-05,0.0,0.00099]
[1776479032428,64.8,77415.06,29.8,1e-05,0.0,0.00096]
[1776479037463,64.8,77411.61,29.8,1e-05,0.0,0.00095]
[1776479042498,64.8,77401.88,29.8,1e-05,0.0,0.00092]
[1776479047533,64.8,77398.01,29.8,1e-05,0.0,0.00091]
[1776479051562,64.8,77388.74,29.8,1e-05,0.0,0.00088]
[1776479054583,64.8,77380.23,29.8,1e-05,0.0,0.00085]
[1776479059625,64.8,77377.68,29.8,1e-05,0.0,0.00085]
[1776479064660,64.8,77376.5,29.8,1e-05,0.0,0.00084]
[1776479067681,64.8,77371.15,29.8,1e-05,0.0,0.00083]
[1776479072715,64.8,77371.19,29.8,1e-05,0.0,0.0008]
[1776479078757,64.8,77371.19,29.8,1e-05,0.0,0.0008]
[1776479092858,64.8,77370.93,29.8,1e-05,0.0,0.0008]
[1776479097893,64.8,77373.57,29.8,1e-05,0.0,0.00081]
[1776479101921,64.8,77366.86,29.8,1e-05,0.0,0.00079]
[1776479104942,64.8,77356.91,29.8,1e-05,0.0,0.00077]
[1776479106956,64.8,77349.49,29.8,1e-05,0.0,0.00075]
[1776479111991,64.8,77349.45,29.8,1e-05,0.0,0.00075]
[1776479115014,64.8,77356.6,29.8,1e-05,0.0,0.00077]
[1776479116021,64.8,77361.96,29.8,1e-05,0.0,0.00078]
[1776479122063,64.8,77369.27,29.8,1e-05,0.0,0.0008]
[1776479127097,64.8,77369.27,29.8,1e-05,0.0,0.0008]
[1776479134147,64.8,77369.43,29.8,1e-05,0.0,0.00078]
[1776479146232,64.8,77368.24,29.8,1e-05,0.0,0.00077]
[1776479149253,64.8,77361.59,29.8,1e-05,0.0,0.00076]
[1776479154288,64.8,77358.15,29.8,1e-05,0.0,0.00075]
[1776479159323,64.8,77352.19,29.8,1e-05,0.0,0.00073]
[1776479165366,64.8,77346.65,29.8,1e-05,0.0,0.00072]
[1776479166373,64.8,77341.32,29.8,1e-05,0.0,0.00071]
[1776479171408,64.8,77341.72,29.8,1e-05,0.0,0.00071]
[1776479176443,64.8,77343.52,29.8,1e-05,0.0,0.00071]
[1776479181478,64.8,77345.08,29.8,1e-05,0.0,0.00071]
[1776479190541,64.8,77345.04,29.8,1e-05,0.0,0.00071]
[1776479191548,64.8,77345.95,29.8,1e-05,0.0,0.0007]
[1776479194569,64.8,77355.04,29.8,1e-05,0.0,0.00072]
[1776479199604,64.8,77357.59,29.8,1e-05,0.0,0.00072]
[1776479204639,64.8,77357.42,29.8,1e-05,0.0,0.00072]
[1776479209677,64.8,77356.08,29.8,1e-05,0.0,0.00072]
[1776479214712,64.8,77353.63,29.8,1e-05,0.0,0.00071]
[1776479219746,64.8,77353.71,29.8,1e-05,0.0,0.00071]
[1776479225791,64.8,77353.74,29.8,1e-05,0.0,0.00071]
[1776479230826,64.8,77358.77,29.8,1e-05,0.0,0.00073]
[1776479235861,64.8,77359.1,29.8,1e-05,0.0,0.00073]
[1776479240896,64.8,77363.57,29.8,1e-05,0.0,0.00074]
[1776479245931,64.8,77363.83,29.8,1e-05,0.0,0.00074]
[1776479249959,64.8,77376.68,29.8,1e-05,0.0,0.00077]
[1776479250965,64.8,77382.74,29.8,1e-05,0.0,0.00079]
[1776479251973,64.8,77381.82,29.8,1e-05,0.0,0.00076]
[1776479253987,64.8,77375.93,29.8,1e-05,0.0,0.00075]
[1776479254994,64.8,77381.39,29.8,1e-05,0.0,0.00076]
[1776479260029,64.8,77384.0,29.8,1e-05,0.0,0.00077]
[1776479265065,64.8,77380.46,29.8,1e-05,0.0,0.00076]
[1776479270100,64.8,77381.15,29.8,1e-05,0.0,0.00076]
[1776479275135,64.8,77380.47,29.8,1e-05,0.0,0.00076]
[1776479280170,64.8,77380.33,29.8,1e-05,0.0,0.00076]
[1776479293261,64.8,77379.09,29.8,1e-05,0.0,0.00076]
[1776479297289,64.8,77373.06,29.8,1e-05,0.0,0.00074]
[1776479302323,64.8,77372.45,29.8,1e-05,0.0,0.00074]
[1776479307359,64.8,77372.97,29.8,1e-05,0.0,0.00074]
[1776479311387,64.8,77372.84,29.8,1e-05,0.0,0.00072]
[1776479317429,64.8,77372.67,29.8,1e-05,0.0,0.00072]
[1776479323472,64.8,77372.55,29.8,1e-05,0.0,0.00072]
[1776479325486,64.8,77362.73,29.8,1e-05,0.0,0.00069]
[1776479326493,64.8,77357.37,29.8,1e-05,0.0,0.00068]
[1776479331529,64.8,77352.89,29.8,1e-05,0.0,0.00067]
[1776479336564,64.8,77358.83,29.8,1e-05,0.0,0.00069]
[1776479342606,64.8,77358.24,29.8,1e-05,0.0,0.00068]
[1776479347641,64.8,77357.56,29.8,1e-05,0.0,0.00068]
[1776479352676,64.8,77351.59,29.8,1e-05,0.0,0.00067]
[1776479357711,64.8,77350.5,29.8,1e-05,0.0,0.00067]
[1776479362746,64.8,77350.29,29.8,1e-05,0.0,0.00067]
[1776479367784,64.8,77350.42,29.8,1e-05,0.0,0.00067]
[1776479371812,64.8,77349.99,29.8,1e-05,0.0,0.00064]
[1776479376848,64.8,77350.34,29.8,1e-05,0.0,0.00065]
[1776479382890,64.8,77354.03,29.8,1e-05,0.0,0.00065]
[1776479387925,64.8,77353.96,29.8,1e-05,0.0,0.00065]
[1776479392960,64.8,77352.76,29.8,1e-05,0.0,0.00065]
[1776479403033,64.8,77353.95,29.8,1e-05,0.0,0.00065]
[1776479410082,64.8,77353.48,29.8,1e-05,0.0,0.00065]
[1776479415117,64.8,77350.88,29.8,1e-05,0.0,0.00065]
[1776479420152,64.8,77350.58,29.8,1e-05,0.0,0.00065]
[1776479428208,64.8,77350.63,29.8,1e-05,0.0,0.00065]
[1776479432236,64.8,77350.24,29.8,1e-05,0.0,0.00063]
[1776479436265,64.8,77340.82,29.8,1e-05,0.0,0.00061]
[1776479437271,64.8,77331.41,29.8,1e-05,0.0,0.00059]
[1776479442305,64.8,77331.02,29.8,1e-05,0.0,0.00059]
[1776479447341,64.8,77331.92,29.8,1e-05,0.0,0.00059]
[1776479452377,64.8,77329.53,29.8,1e-05,0.0,0.00058]
[1776479457411,64.8,77328.65,29.8,1e-05,0.0,0.00058]
[1776479459425,64.8,77320.9,29.8,1e-05,0.0,0.00057]
[1776479461439,64.8,77314.67,29.8,1e-05,0.0,0.00055]
[1776479466474,64.8,77310.38,29.8,1e-05,0.0,0.00055]
[1776479471509,64.8,77310.34,29.8,1e-05,0.0,0.00054]
[1776479476544,64.8,77310.47,29.8,1e-05,0.0,0.00055]
[1776479484599,64.8,77310.31,29.8,1e-05,0.0,0.00054]
[1776479489635,64.8,77311.37,29.8,1e-05,0.0,0.00055]
[1776479491649,64.8,77311.3,29.8,1e-05,0.0,0.00053]
[1776479496684,64.8,77311.15,29.8,1e-05,0.0,0.00053]
[1776479501719,64.8,77311.04,29.8,1e-05,0.0,0.00053]
[1776479506753,64.8,77311.0,29.8,1e-05,0.0,0.00053]
[1776479514810,64.8,77311.13,29.8,1e-05,0.0,0.00053]
[1776479519846,64.8,77310.72,29.8,1e-05,0.0,0.00053]
[1776479522867,64.8,77305.46,29.8,1e-05,0.0,0.00052]
[1776479527909,64.8,77303.26,29.8,1e-05,0.0,0.00052]
[1776479532943,64.8,77301.2,29.8,1e-05,0.0,0.00051]
[1776479537979,64.8,77301.11,29.8,1e-05,0.0,0.00051]
[1776479547042,64.8,77299.65,29.8,1e-05,0.0,0.00051]
[1776479551070,64.8,77299.51,29.8,1e-05,0.0,0.00049]
[1776479560133,64.8,77299.86,29.8,1e-05,0.0,0.00049]
[1776479570203,64.8,77300.56,29.8,1e-05,0.0,0.00049]
[1776479573224,64.8,77307.16,29.8,1e-05,0.0,0.00051]
[1776479578259,64.8,77308.84,29.8,1e-05,0.0,0.00051]
[1776479580272,64.8,77308.53,29.8,1e-05,0.0,0.00051]
[1776479588329,64.8,77308.99,29.8,1e-05,0.0,0.00051]
[1776479595380,64.8,77310.35,29.8,1e-05,0.0,0.00051]
[1776479596387,64.8,77316.48,29.8,1e-05,0.0,0.00052]
[1776479601422,64.8,77312.84,29.8,1e-05,0.0,0.00052]
[1776479606457,64.8,77310.18,29.8,1e-05,0.0,0.00051]
[1776479611492,64.8,77311.2,29.8,1e-05,0.0,0.0005]
[1776479619548,64.8,77314.21,29.8,1e-05,0.0,0.0005]
[1776479625589,64.8,77314.77,29.8,1e-05,0.0,0.0005]
[1776479630625,64.8,77319.89,29.8,1e-05,0.0,0.00051]
[1776479633645,64.8,77314.47,29.8,1e-05,0.0,0.0005]
[1776479638682,64.8,77313.38,29.8,1e-05,0.0,0.0005]
[1776479643717,64.8,77313.24,29.8,1e-05,0.0,0.0005]
[1776479649759,64.8,77311.81,29.8,1e-05,0.0,0.0005]
[1776479655804,64.8,77310.91,29.8,1e-05,0.0,0.0005]
[1776479658826,64.8,77305.19,29.8,1e-05,0.0,0.00049]
[1776479663860,64.8,77300.79,29.8,1e-05,0.0,0.00048]
[1776479668897,64.8,77299.37,29.8,1e-05,0.0,0.00048]
[1776479671407,64.8,77299.37,29.8,1e-05,0.0,0.00046]
[1776479679974,64.8,77299.05,29.8,1e-05,0.0,0.00046]
[1776479685009,64.8,77304.55,29.8,1e-05,0.0,0.00047]
[1776479692058,64.8,77305.24,29.8,1e-05,0.0,0.00047]
[1776479699107,64.8,77305.75,29.8,1e-05,0.0,0.00047]
[1776479704142,64.8,77307.48,29.8,1e-05,0.0,0.00048]
[1776479708179,64.8,77300.99,29.8,1e-05,0.0,0.00047]
[1776479714220,64.8,77297.81,29.8,1e-05,0.0,0.00046]
[1776479721270,64.8,77297.01,29.8,1e-05,0.0,0.00046]
[1776479727312,64.8,77296.81,29.8,1e-05,0.0,0.00046]
[1776479731348,64.8,77296.49,29.8,1e-05,0.0,0.00044]
[1776479742425,64.8,77295.73,29.8,0.0,0.0,0.00044]
[1776479751488,64.8,77295.67,29.8,0.0,0.0,0.00044]
[1776479757531,64.8,77295.67,29.8,0.0,0.0,0.00044]
[1776479762566,64.8,77295.47,29.8,0.0,0.0,0.00044]
[1776479770622,64.8,77295.27,29.8,0.0,0.0,0.00044]
[1776479775657,64.8,77292.33,29.8,0.0,0.0,0.00044]
[1776479784720,64.8,77299.84,29.8,1e-05,0.0,0.00045]
[1776479786734,64.8,77305.15,29.8,1e-05,0.0,0.00046]
[1776479792776,64.8,77308.11,29.8,1e-05,0.0,0.00045]
[1776479798818,64.8,77308.18,29.8,1e-05,0.0,0.00045]
[1776479803853,64.8,77309.48,29.8,1e-05,0.0,0.00045]
[1776479808887,64.8,77311.3,29.8,1e-05,0.0,0.00045]
[1776479813922,64.8,77307.55,29.8,1e-05,0.0,0.00045]
[1776479819965,64.8,77308.23,29.8,1e-05,0.0,0.00045]
[1776479822986,64.8,77314.67,29.8,1e-05,0.0,0.00046]
[1776479823992,64.8,77322.95,29.8,1e-05,0.0,0.00047]
[1776479826007,64.8,77333.61,29.8,1e-05,0.0,0.00049]
[1776479827014,64.8,77345.01,29.8,1e-05,0.0,0.00051]
[1776479829028,64.8,77339.03,29.8,1e-05,0.0,0.0005]
[1776479833056,64.8,77357.22,29.8,1e-05,0.0,0.00053]
[1776479834063,64.8,77371.09,29.8,1e-05,0.0,0.00056]
[1776479836077,64.8,77380.71,29.8,1e-05,0.0,0.00058]
[1776479841112,64.8,77382.01,29.8,1e-05,0.0,0.00058]
[1776479845139,64.8,77373.4,29.8,1e-05,0.0,0.00056]
[1776479850176,64.8,77368.17,29.8,1e-05,0.0,0.00055]
[1776479851183,64.8,77368.83,29.8,1e-05,0.0,0.00054]
[1776479856217,64.8,77368.11,29.8,1e-05,0.0,0.00054]
[1776479863268,64.8,77369.32,29.8,1e-05,0.0,0.00054]
[1776479867299,64.8,77376.27,29.8,1e-05,0.0,0.00055]
[1776479872334,64.8,77377.62,29.8,1e-05,0.0,0.00056]
[1776479874347,64.8,77386.14,29.8,1e-05,0.0,0.00057]
[1776479879383,64.8,77386.5,29.8,1e-05,0.0,0.00057]
[1776479884418,64.8,77391.57,29.8,1e-05,0.0,0.00058]
[1776479886432,64.8,77385.71,29.8,1e-05,0.0,0.00057]
[1776479887439,64.8,77400.46,29.8,1e-05,0.0,0.0006]
[1776479888448,64.8,77411.96,29.8,1e-05,0.0,0.00063]
[1776479893507,64.8,77407.49,29.8,1e-05,0.0,0.00062]
[1776479898542,64.8,77406.58,29.8,1e-05,0.0,0.00062]
[1776479903577,64.8,77412.2,29.8,1e-05,0.0,0.00063]
[1776479908612,64.8,77410.43,29.8,1e-05,0.0,0.00062]
[1776479911633,64.8,77411.07,29.8,1e-05,0.0,0.00061]
[1776479916668,64.8,77414.56,29.8,1e-05,0.0,0.00061]
[1776479924724,64.8,77414.88,29.8,1e-05,0.0,0.00061]
[1776479927744,64.8,77408.62,29.8,1e-05,0.0,0.0006]
[1776479935801,64.8,77407.78,29.8,1e-05,0.0,0.0006]
[1776479939829,64.8,77401.69,29.8,1e-05,0.0,0.00059]
[1776479944864,64.8,77399.3,29.8,1e-05,0.0,0.00058]
[1776479949900,64.8,77392.56,29.8,1e-05,0.0,0.00057]
[1776479954935,64.8,77387.86,29.8,1e-05,0.0,0.00056]
[1776479961983,64.8,77388.85,29.8,1e-05,0.0,0.00056]
[1776479966012,64.8,77395.49,29.8,1e-05,0.0,0.00057]
[1776479967019,64.8,77401.36,29.8,1e-05,0.0,0.00059]
[1776479972054,64.8,77406.32,29.8,1e-05,0.0,0.00058]
[1776479977090,64.8,77406.63,29.8,1e-05,0.0,0.00058]
[1776479981118,64.8,77400.91,29.8,1e-05,0.0,0.00057]
[1776479982125,64.8,77393.95,29.8,1e-05,0.0,0.00055]
[1776479988170,64.8,77391.42,29.8,1e-05,0.0,0.00055]
[1776479991191,64.8,77385.3,29.8,1e-05,0.0,0.00054]
[1776479996226,64.8,77382.6,29.8,1e-05,0.0,0.00053]
[1776480001261,64.8,77384.69,29.8,1e-05,0.0,0.00054]
[1776480006296,64.8,77385.36,29.8,1e-05,0.0,0.00054]
[1776480010324,64.8,77391.52,29.8,1e-05,0.0,0.00055]
[1776480014351,64.8,77399.55,29.8,1e-05,0.0,0.00056]
[1776480016366,64.8,77407.75,29.8,1e-05,0.0,0.00058]
[1776480018381,64.8,77413.85,29.8,1e-05,0.0,0.00059]
[1776480025430,64.8,77424.8,29.8,1e-05,0.0,0.00062]
[1776480030465,64.8,77420.8,29.8,1e-05,0.0,0.00061]
[1776480032479,64.8,77420.27,29.8,1e-05,0.0,0.00059]
[1776480036507,64.8,77411.1,29.8,1e-05,0.0,0.00057]
[1776480038521,64.8,77402.39,29.8,1e-05,0.0,0.00055]
[1776480043556,64.8,77400.59,29.8,1e-05,0.0,0.00055]
[1776480046577,64.8,77395.17,29.8,1e-05,0.0,0.00054]
[1776480048590,64.8,77387.76,29.8,1e-05,0.0,0.00052]
[1776480053626,64.8,77383.55,29.8,1e-05,0.0,0.00052]
[1776480058661,64.8,77382.92,29.8,1e-05,0.0,0.00052]
[1776480063696,64.8,77376.79,29.8,1e-05,0.0,0.0005]
[1776480068731,64.8,77374.36,29.8,1e-05,0.0,0.0005]
[1776480073766,64.8,77373.36,29.8,1e-05,0.0,0.0005]
[1776480080815,64.8,77374.65,29.8,1e-05,0.0,0.0005]
[1776480082829,64.8,77380.64,29.8,1e-05,0.0,0.00051]
[1776480088871,64.8,77381.27,29.8,1e-05,0.0,0.00051]
[1776480092899,64.8,77381.36,29.8,1e-05,0.0,0.0005]
[1776480097934,64.8,77389.5,29.8,1e-05,0.0,0.00051]
[1776480099948,64.8,77395.75,29.8,1e-05,0.0,0.00052]
[1776480102969,64.8,77409.76,29.8,1e-05,0.0,0.00055]
[1776480103976,64.8,77415.5,29.8,1e-05,0.0,0.00056]
[1776480109018,64.8,77415.43,29.8,1e-05,0.0,0.00056]
[1776480110025,64.8,77409.26,29.8,1e-05,0.0,0.00055]
[1776480115060,64.8,77402.85,29.8,1e-05,0.0,0.00054]
[1776480120095,64.8,77402.66,29.8,1e-05,0.0,0.00054]
[1776480128151,64.8,77401.9,29.8,1e-05,0.0,0.00053]
[1776480138220,64.8,77402.54,29.8,1e-05,0.0,0.00054]
[1776480144263,64.8,77405.86,29.8,1e-05,0.0,0.00054]
[1776480149298,64.8,77407.41,29.8,1e-05,0.0,0.00054]
[1776480151312,64.8,77407.34,29.8,1e-05,0.0,0.00053]
[1776480156347,64.8,77409.63,29.8,1e-05,0.0,0.00053]
[1776480161382,64.8,77413.49,29.8,1e-05,0.0,0.00054]
[1776480166417,64.8,77413.86,29.8,1e-05,0.0,0.00054]
[1776480171452,64.8,77415.03,29.8,1e-05,0.0,0.00054]
[1776480176487,64.8,77414.53,29.8,1e-05,0.0,0.00054]
[1776480181522,64.8,77412.52,29.8,1e-05,0.0,0.00054]
[1776480186557,64.8,77411.34,29.8,1e-05,0.0,0.00054]
[1776480192599,64.8,77407.71,29.8,1e-05,0.0,0.00053]
[1776480197634,64.8,77407.32,29.8,1e-05,0.0,0.00053]
[1776480204683,64.8,77404.23,29.8,1e-05,0.0,0.00052]
[1776480210725,64.8,77399.99,29.8,1e-05,0.0,0.00051]
[1776480211732,64.8,77399.96,29.8,1e-05,0.0,0.0005]
[1776480218781,64.8,77399.79,29.8,1e-05,0.0,0.0005]
[1776480223816,64.8,77398.99,29.8,1e-05,0.0,0.0005]
[1776480228850,64.8,77401.84,29.8,1e-05,0.0,0.0005]
[1776480234894,64.8,77401.55,29.8,1e-05,0.0,0.0005]
[1776480239929,64.8,77401.79,29.8,1e-05,0.0,0.0005]
[1776480241943,64.8,77395.89,29.8,1e-05,0.0,0.00049]
[1776480242950,64.8,77388.91,29.8,1e-05,0.0,0.00048]
[1776480244963,64.8,77382.54,29.8,1e-05,0.0,0.00047]
[1776480245970,64.8,77357.36,29.8,0.0,0.0,0.00043]
[1776480246978,64.8,77344.89,29.8,0.0,0.0,0.00041]
[1776480247985,64.8,77334.0,29.8,0.0,0.0,0.00039]
[1776480248992,64.8,77327.52,29.8,0.0,0.0,0.00038]
[1776480253023,64.8,77333.04,29.8,0.0,0.0,0.00039]
[1776480258058,64.8,77333.76,29.8,0.0,0.0,0.00039]
[1776480263093,64.8,77334.46,29.8,0.0,0.0,0.00039]
[1776480268129,64.8,77337.63,29.8,0.0,0.0,0.0004]
[1776480274172,64.8,77343.54,29.8,0.0,0.0,0.00039]
[1776480279207,64.8,77343.71,29.8,0.0,0.0,0.00039]
[1776480284242,64.8,77342.63,29.8,0.0,0.0,0.00039]
[1776480289277,64.8,77343.79,29.8,0.0,0.0,0.00039]
[1776480295320,64.8,77344.29,29.8,0.0,0.0,0.00039]
[1776480301362,64.8,77346.2,29.8,0.0,0.0,0.0004]
[1776480306397,64.8,77349.34,29.8,0.0,0.0,0.0004]
[1776480312438,64.8,77345.09,29.8,0.0,0.0,0.0004]
[1776480317474,64.8,77344.88,29.8,0.0,0.0,0.00039]
[1776480322509,64.8,77345.36,29.8,0.0,0.0,0.0004]
[1776480327544,64.8,77344.26,29.8,0.0,0.0,0.00039]
[1776480331572,64.8,77339.22,29.8,0.0,0.0,0.00037]
[1776480336607,64.8,77344.13,29.8,0.0,0.0,0.00038]
[1776480342649,64.8,77344.32,29.8,0.0,0.0,0.00038]
[1776480348439,64.8,77344.2,29.8,0.0,0.0,0.00038]
[1776480355741,64.8,77344.2,29.8,0.0,0.0,0.00038]
[1776480360776,64.8,77340.98,29.8,0.0,0.0,0.00038]
[1776480365811,64.8,77340.88,29.8,0.0,0.0,0.00038]
[1776480370846,64.8,77340.66,29.8,0.0,0.0,0.00038]
[1776480375881,64.8,77342.92,29.8,0.0,0.0,0.00038]
[1776480380916,64.8,77343.59,29.8,0.0,0.0,0.00038]
[1776480385953,64.8,77348.55,29.8,0.0,0.0,0.00039]
[1776480390991,64.8,77348.92,29.8,0.0,0.0,0.00039]
[1776480391998,64.8,77348.91,29.8,0.0,0.0,0.00037]
[1776480400054,64.8,77350.06,29.8,0.0,0.0,0.00038]
[1776480406936,64.8,77350.03,29.8,0.0,0.0,0.00038]
[1776480412138,64.8,77350.03,29.8,0.0,0.0,0.00038]
[1776480418097,64.8,77350.03,29.8,0.0,0.0,0.00038]
[1776480422208,64.8,77356.19,29.8,0.0,0.0,0.00039]
[1776480427243,64.8,77353.94,29.8,0.0,0.0,0.00038]
[1776480432278,64.8,77353.83,29.8,0.0,0.0,0.00038]
[1776480439327,64.8,77354.22,29.8,0.0,0.0,0.00038]
[1776480444361,64.8,77354.33,29.8,0.0,0.0,0.00038]
[1776480449398,64.8,77354.93,29.8,0.0,0.0,0.00038]
[1776480452419,64.8,77354.86,29.8,0.0,0.0,0.00037]
[1776480458478,64.8,77354.45,29.8,0.0,0.0,0.00037]
[1776480463514,64.8,77354.41,29.8,0.0,0.0,0.00037]
[1776480469557,64.8,77354.34,29.8,0.0,0.0,0.00037]
[1776480476606,64.8,77354.3,29.8,0.0,0.0,0.00037]
[1776480482648,64.8,77355.2,29.8,0.0,0.0,0.00037]
[1776480486676,64.8,77343.43,29.8,0.0,0.0,0.00036]
[1776480491711,64.8,77346.38,29.8,0.0,0.0,0.00036]
[1776480495738,64.8,77353.07,29.8,0.0,0.0,0.00037]
[1776480500774,64.8,77355.86,29.8,0.0,0.0,0.00037]
[1776480505809,64.8,77361.26,29.8,0.0,0.0,0.00038]
[1776480510860,64.8,77361.26,29.8,0.0,0.0,0.00038]
[1776480511861,64.8,77361.09,29.8,0.0,0.0,0.00037]
[1776480517903,64.8,77361.09,29.8,0.0,0.0,0.00037]
[1776480522941,64.8,77359.12,29.8,0.0,0.0,0.00036]
[1776480523946,64.8,77352.22,29.8,0.0,0.0,0.00035]
[1776480528981,64.8,77349.32,29.8,0.0,0.0,0.00035]
[1776480536030,64.8,77346.11,29.8,0.0,0.0,0.00035]
[1776480542072,64.8,77345.9,29.8,0.0,0.0,0.00035]
[1776480547107,64.8,77337.15,29.8,0.0,0.0,0.00034]
[1776480552142,64.8,77333.92,29.8,0.0,0.0,0.00033]
[1776480557177,64.8,77334.07,29.8,0.0,0.0,0.00033]
[1776480560198,64.8,77333.29,29.8,0.0,0.0,0.00033]
[1776480563219,64.8,77333.14,29.8,0.0,0.0,0.00033]
[1776480568254,64.8,77333.07,29.8,0.0,0.0,0.00033]
[1776480571275,64.8,77335.11,29.8,0.0,0.0,0.00032]
[1776480576310,64.8,77334.27,29.8,0.0,0.0,0.00032]
[1776480581344,64.8,77331.58,29.8,0.0,0.0,0.00032]
[1776480586379,64.8,77333.73,29.8,0.0,0.0,0.00032]
[1776480591415,64.8,77333.59,29.8,0.0,0.0,0.00032]
[1776480596450,64.8,77335.65,29.8,0.0,0.0,0.00032]
[1776480601485,64.8,77332.46,29.8,0.0,0.0,0.00032]
[1776480607527,64.8,77331.0,29.8,0.0,0.0,0.00032]
[1776480610548,64.8,77325.21,29.8,0.0,0.0,0.00031]
[1776480616590,64.8,77325.42,29.8,0.0,0.0,0.00031]
[1776480622632,64.8,77324.99,29.8,0.0,0.0,0.00031]
[1776480627668,64.8,77324.63,29.8,0.0,0.0,0.00031]
[1776480633711,64.8,77322.95,29.8,0.0,0.0,0.0003]
[1776480640761,64.8,77322.03,29.8,0.0,0.0,0.0003]
[1776480654860,64.8,77319.33,29.8,0.0,0.0,0.00029]
[1776480664930,64.8,77319.4,29.8,0.0,0.0,0.00029]
[1776480669965,64.8,77321.79,29.8,0.0,0.0,0.0003]
[1776480678021,64.8,77323.98,29.8,0.0,0.0,0.0003]
[1776480686078,64.8,77323.83,29.8,0.0,0.0,0.0003]
[1776480692122,64.8,77322.84,29.8,0.0,0.0,0.00029]
[1776480702192,64.8,77323.88,29.8,0.0,0.0,0.00029]
[1776480707227,64.8,77328.6,29.8,0.0,0.0,0.00029]
[1776480712262,64.8,77328.02,29.8,0.0,0.0,0.00029]
[1776480714276,64.8,77321.68,29.8,0.0,0.0,0.00029]
[1776480719310,64.8,77319.82,29.8,0.0,0.0,0.00028]
[1776480724348,64.8,77318.12,29.8,0.0,0.0,0.00028]
[1776480731397,64.8,77315.1,29.8,0.0,0.0,0.00028]
[1776480738446,64.8,77315.47,29.8,0.0,0.0,0.00028]
[1776480750530,64.8,77315.3,29.8,0.0,0.0,0.00028]
[1776480760600,64.8,77315.14,29.8,0.0,0.0,0.00027]
[1776480765635,64.8,77317.22,29.8,0.0,0.0,0.00027]
[1776480770670,64.8,77317.05,29.8,0.0,0.0,0.00027]
[1776480776712,64.8,77316.9,29.8,0.0,0.0,0.00027]
[1776480782754,64.8,77316.21,29.8,0.0,0.0,0.00027]
[1776480787789,64.8,77315.77,29.8,0.0,0.0,0.00027]
[1776480792824,64.8,77315.7,29.8,0.0,0.0,0.00027]
[1776480800880,64.8,77311.79,29.8,0.0,0.0,0.00027]
[1776480810956,64.8,77314.52,29.8,0.0,0.0,0.00027]
[1776480812964,64.8,77314.55,29.8,0.0,0.0,0.00026]
[1776480818118,64.8,77314.52,29.8,0.0,0.0,0.00026]
[1776480825048,64.8,77315.77,29.8,0.0,0.0,0.00026]
[1776480831090,64.8,77315.4,29.8,0.0,0.0,0.00026]
[1776480839146,64.8,77316.26,29.8,0.0,0.0,0.00026]
[1776480845188,64.8,77315.31,29.8,0.0,0.0,0.00026]
[1776480852237,64.8,77315.31,29.8,0.0,0.0,0.00026]
[1776480860293,64.8,77314.27,29.8,0.0,0.0,0.00026]
[1776480865328,64.8,77312.33,29.8,0.0,0.0,0.00026]
[1776480870364,64.8,77313.98,29.8,0.0,0.0,0.00026]
[1776480871371,64.8,77314.05,29.8,0.0,0.0,0.00025]
[1776480877366,64.8,77314.08,29.8,0.0,0.0,0.00025]
[1776480879427,64.8,77321.24,29.8,0.0,0.0,0.00026]
[1776480880434,64.8,77328.19,29.8,0.0,0.0,0.00026]
[1776480883455,64.8,77338.44,29.8,0.0,0.0,0.00027]
[1776480888490,64.8,77339.23,29.8,0.0,0.0,0.00027]
[1776480898560,64.8,77331.75,29.8,0.0,0.0,0.00027]
[1776480899567,64.8,77321.86,29.8,0.0,0.0,0.00026]
[1776480904602,64.8,77319.88,29.8,0.0,0.0,0.00026]
[1776480906616,64.8,77329.0,29.8,0.0,0.0,0.00026]
[1776480911651,64.8,77333.32,29.8,0.0,0.0,0.00027]
[1776480916685,64.8,77333.91,29.8,0.0,0.0,0.00027]
[1776480919706,64.8,77339.1,29.8,0.0,0.0,0.00027]
[1776480926756,64.8,77339.04,29.8,0.0,0.0,0.00027]
[1776480931791,64.8,77338.99,29.8,0.0,0.0,0.00027]
[1776480941861,64.8,77339.16,29.8,0.0,0.0,0.00027]
[1776480946896,64.8,77339.09,29.8,0.0,0.0,0.00027]
[1776480950924,64.8,77333.9,29.8,0.0,0.0,0.00026]
[1776480955959,64.8,77333.75,29.8,0.0,0.0,0.00026]
[1776480962001,64.8,77332.93,29.8,0.0,0.0,0.00026]
[1776480967037,64.8,77330.13,29.8,0.0,0.0,0.00026]
[1776480972072,64.8,77326.57,29.8,0.0,0.0,0.00025]
[1776480977107,64.8,77326.43,29.8,0.0,0.0,0.00025]
[1776480987177,64.8,77326.63,29.8,0.0,0.0,0.00025]
[1776480991204,64.8,77326.01,29.8,0.0,0.0,0.00024]
[1776480997246,64.8,77325.15,29.8,0.0,0.0,0.00024]
[1776481003289,64.8,77324.36,29.8,0.0,0.0,0.00024]
[1776481008324,64.8,77324.78,29.8,0.0,0.0,0.00024]
[1776481013359,64.8,77329.23,29.8,0.0,0.0,0.00025]
[1776481019406,64.8,77331.37,29.8,0.0,0.0,0.00025]
[1776481024436,64.8,77329.85,29.8,0.0,0.0,0.00025]
[1776481031485,64.8,77329.62,29.8,0.0,0.0,0.00025]
[1776481037527,64.8,77328.79,29.8,0.0,0.0,0.00025]
[1776481042562,64.8,77328.16,29.8,0.0,0.0,0.00025]
[1776481048604,64.8,77329.06,29.8,0.0,0.0,0.00025]
[1776481051625,64.8,77328.99,29.8,0.0,0.0,0.00024]
[1776481056660,64.8,77329.6,29.8,0.0,0.0,0.00024]
[1776481065724,64.8,77328.07,29.8,0.0,0.0,0.00024]
[1776481071766,64.8,77326.82,29.8,0.0,0.0,0.00024]
[1776481076801,64.8,77324.07,29.8,0.0,0.0,0.00023]
[1776481084857,64.8,77323.52,29.8,0.0,0.0,0.00023]
[1776481089892,64.8,77327.42,29.8,0.0,0.0,0.00024]
[1776481095934,64.8,77327.43,29.8,0.0,0.0,0.00024]
[1776481103719,64.8,77328.58,29.8,0.0,0.0,0.00024]
[1776481118088,64.8,77329.03,29.8,0.0,0.0,0.00023]
[1776481128474,64.8,77329.03,29.8,0.0,0.0,0.00023]
[1776481137961,64.8,77329.03,29.8,0.0,0.0,0.00023]
[1776481145277,64.8,77329.22,29.8,0.0,0.0,0.00023]
[1776481151318,64.8,77330.12,29.8,0.0,0.0,0.00023]
[1776481156354,64.8,77333.75,29.8,0.0,0.0,0.00023]
[1776481161389,64.8,77331.2,29.8,0.0,0.0,0.00023]
[1776481166423,64.8,77330.33,29.8,0.0,0.0,0.00023]
[1776481168438,64.8,77321.11,29.8,0.0,0.0,0.00022]
[1776481170452,64.8,77313.75,29.8,0.0,0.0,0.00022]
[1776481171459,64.8,77314.82,29.8,0.0,0.0,0.00021]
[1776481176494,64.8,77318.54,29.8,0.0,0.0,0.00021]
[1776481181528,64.8,77316.04,29.8,0.0,0.0,0.00021]
[1776481188580,64.8,77318.54,29.8,0.0,0.0,0.00021]
[1776481196634,64.8,77319.74,29.8,0.0,0.0,0.00021]
[1776481201670,64.8,77321.06,29.8,0.0,0.0,0.00021]
[1776481207712,64.8,77319.2,29.8,0.0,0.0,0.00021]
[1776481212747,64.8,77318.02,29.8,0.0,0.0,0.00021]
[1776481218789,64.8,77315.19,29.8,0.0,0.0,0.00021]
[1776481223824,64.8,77313.48,29.8,0.0,0.0,0.00021]
[1776481228859,64.8,77313.37,29.8,0.0,0.0,0.00021]
[1776481231880,64.8,77318.91,29.8,0.0,0.0,0.00021]
[1776481235909,64.8,77324.61,29.8,0.0,0.0,0.00021]
[1776481241950,64.8,77324.68,29.8,0.0,0.0,0.00021]
[1776481246985,64.8,77323.51,29.8,0.0,0.0,0.00021]
[1776481251013,64.8,77316.79,29.8,0.0,0.0,0.0002]
[1776481254034,64.8,77310.18,29.8,0.0,0.0,0.0002]
[1776481259069,64.8,77305.44,29.8,0.0,0.0,0.00019]
[1776481262090,64.8,77298.34,29.8,0.0,0.0,0.00019]
[1776481267125,64.8,77296.53,29.8,0.0,0.0,0.00019]
[1776481272160,64.8,77296.07,29.8,0.0,0.0,0.00019]
[1776481277195,64.8,77295.28,29.8,0.0,0.0,0.00019]
[1776481283237,64.8,77295.16,29.8,0.0,0.0,0.00019]
[1776481288272,64.8,77293.9,29.8,0.0,0.0,0.00019]
[1776481293307,64.8,77293.87,29.8,0.0,0.0,0.00018]
[1776481298342,64.8,77291.99,29.8,0.0,0.0,0.00018]
[1776481299349,64.8,77281.58,29.8,0.0,0.0,0.00017]
[1776481308412,64.8,77278.15,29.8,0.0,0.0,0.00017]
[1776481313447,64.8,77274.04,29.8,0.0,0.0,0.00017]
[1776481319489,64.8,77270.9,29.8,0.0,0.0,0.00016]
[1776481322510,64.8,77265.67,29.8,0.0,0.0,0.00016]
[1776481327545,64.8,77267.15,29.8,0.0,0.0,0.00016]
[1776481332580,64.8,77266.57,29.8,0.0,0.0,0.00016]
[1776481337615,64.8,77275.51,29.8,0.0,0.0,0.00017]
[1776481342650,64.8,77278.92,29.8,0.0,0.0,0.00017]
[1776481347685,64.8,77286.94,29.8,0.0,0.0,0.00017]
[1776481351713,64.8,77285.04,29.8,0.0,0.0,0.00017]
[1776481356751,64.8,77283.44,29.8,0.0,0.0,0.00017]
[1776481361782,64.8,77285.35,29.8,0.0,0.0,0.00017]
[1776481366818,64.8,77284.18,29.8,0.0,0.0,0.00017]
[1776481371854,64.8,77281.65,29.8,0.0,0.0,0.00016]
[1776481376889,64.8,77283.43,29.8,0.0,0.0,0.00017]
[1776481381924,64.8,77283.1,29.8,0.0,0.0,0.00017]
[1776481385966,64.8,77290.0,29.8,0.0,0.0,0.00017]
[1776481388987,64.8,77296.54,29.8,0.0,0.0,0.00017]
[1776481394022,64.8,77297.65,29.8,0.0,0.0,0.00018]
[1776481399057,64.8,77296.97,29.8,0.0,0.0,0.00017]
[1776481404092,64.8,77296.26,29.8,0.0,0.0,0.00017]
[1776481412382,64.8,77296.06,29.8,0.0,0.0,0.00017]
[1776481412469,64.8,77294.37,29.8,0.0,0.0,0.00017]
[1776481418190,64.8,77294.87,29.8,0.0,0.0,0.00017]
[1776481423225,64.8,77294.43,29.8,0.0,0.0,0.00017]
[1776481428260,64.8,77294.22,29.8,0.0,0.0,0.00017]
[1776481433295,64.8,77293.05,29.8,0.0,0.0,0.00017]
[1776481438330,64.8,77293.6,29.8,0.0,0.0,0.00017]
[1776481444371,64.8,77292.02,29.8,0.0,0.0,0.00017]
[1776481450414,64.8,77293.71,29.8,0.0,0.0,0.00017]
[1776481457463,64.8,77294.96,29.8,0.0,0.0,0.00017]
[1776481463505,64.8,77296.11,29.8,0.0,0.0,0.00017]
[1776481464512,64.8,77307.73,29.8,0.0,0.0,0.00018]
[1776481468542,64.8,77312.85,29.8,0.0,0.0,0.00018]
[1776481471563,64.8,77313.97,29.8,0.0,0.0,0.00017]
[1776481476598,64.8,77314.52,29.8,0.0,0.0,0.00017]
[1776481481633,64.8,77317.62,29.8,0.0,0.0,0.00018]
[1776481488682,64.8,77321.26,29.8,0.0,0.0,0.00018]
[1776481494724,64.8,77322.56,29.8,0.0,0.0,0.00018]
[1776481499759,64.8,77318.9,29.8,0.0,0.0,0.00018]
[1776481504794,64.8,77317.5,29.8,0.0,0.0,0.00018]
[1776481510836,64.8,77316.45,29.8,0.0,0.0,0.00017]
[1776481516878,64.8,77305.62,29.8,0.0,0.0,0.00017]
[1776481517884,64.8,77298.91,29.8,0.0,0.0,0.00016]
[1776481522920,64.8,77297.73,29.8,0.0,0.0,0.00016]
[1776481527955,64.8,77296.26,29.8,0.0,0.0,0.00016]
[1776481531983,64.8,77297.05,29.8,0.0,0.0,0.00016]
[1776481537018,64.8,77296.79,29.8,0.0,0.0,0.00016]
[1776481542053,64.8,77296.72,29.8,0.0,0.0,0.00016]
[1776481548094,64.8,77293.62,29.8,0.0,0.0,0.00015]
[1776481553130,64.8,77291.06,29.8,0.0,0.0,0.00015]
[1776481558165,64.8,77290.01,29.8,0.0,0.0,0.00015]
[1776481564207,64.8,77290.46,29.8,0.0,0.0,0.00015]
[1776481571256,64.8,77289.39,29.8,0.0,0.0,0.00015]
[1776481578306,64.8,77290.83,29.8,0.0,0.0,0.00015]
[1776481581327,64.8,77297.67,29.8,0.0,0.0,0.00016]
[1776481588375,64.8,77299.35,29.8,0.0,0.0,0.00016]
[1776481591397,64.8,77296.21,29.8,0.0,0.0,0.00015]
[1776481596432,64.8,77296.44,29.8,0.0,0.0,0.00015]
[1776481601467,64.8,77297.14,29.8,0.0,0.0,0.00015]
[1776481602474,64.8,77303.65,29.8,0.0,0.0,0.00015]
[1776481607509,64.8,77309.08,29.8,0.0,0.0,0.00016]
[1776481612544,64.8,77306.41,29.8,0.0,0.0,0.00016]
[1776481614560,64.8,77301.35,29.8,0.0,0.0,0.00015]
[1776481619596,64.8,77300.77,29.8,0.0,0.0,0.00015]
[1776481625638,64.8,77296.47,29.8,0.0,0.0,0.00015]
[1776481630673,64.8,77296.3,29.8,0.0,0.0,0.00015]
[1776481637722,64.8,77296.56,29.8,0.0,0.0,0.00015]
[1776481651820,64.8,77296.53,29.8,0.0,0.0,0.00014]
[1776481658869,64.8,77296.9,29.8,0.0,0.0,0.00014]
[1776481663904,64.8,77297.94,29.8,0.0,0.0,0.00014]
[1776481665918,64.8,77304.37,29.8,0.0,0.0,0.00015]
[1776481670953,64.8,77305.43,29.8,0.0,0.0,0.00015]
[1776481675988,64.8,77305.08,29.8,0.0,0.0,0.00015]
[1776481686058,64.8,77307.89,29.8,0.0,0.0,0.00015]
[1776481691093,64.8,77311.23,29.8,0.0,0.0,0.00015]
[1776481696132,64.8,77305.32,29.8,0.0,0.0,0.00015]
[1776481703179,64.8,77302.01,29.8,0.0,0.0,0.00015]
[1776481708214,64.8,77308.82,29.8,0.0,0.0,0.00015]
[1776481711235,64.8,77310.47,29.8,0.0,0.0,0.00015]
[1776481717277,64.8,77310.55,29.8,0.0,0.0,0.00015]
[1776481722311,64.8,77310.29,29.8,0.0,0.0,0.00015]
[1776481728354,64.8,77314.74,29.8,0.0,0.0,0.00015]
[1776481735403,64.8,77313.84,29.8,0.0,0.0,0.00015]
[1776481740438,64.8,77313.32,29.8,0.0,0.0,0.00015]
[1776481750508,64.8,77313.32,29.8,0.0,0.0,0.00015]
[1776481760578,64.8,77313.32,29.8,0.0,0.0,0.00015]
[1776481770650,64.8,77313.32,29.8,0.0,0.0,0.00015]
[1776481780719,64.8,77313.32,29.8,0.0,0.0,0.00014]
[1776481786762,64.8,77313.41,29.8,0.0,0.0,0.00014]
[1776481791797,64.8,77313.59,29.8,0.0,0.0,0.00014]
[1776481795825,64.8,77323.98,29.8,0.0,0.0,0.00015]
[1776481800860,64.8,77323.53,29.8,0.0,0.0,0.00015]
[1776481805896,64.8,77319.47,29.8,0.0,0.0,0.00015]
[1776481813952,64.8,77318.82,29.8,0.0,0.0,0.00015]
[1776481819994,64.8,77319.17,29.8,0.0,0.0,0.00015]
[1776481826036,64.8,77319.02,29.8,0.0,0.0,0.00015]
[1776481832078,64.8,77319.71,29.8,0.0,0.0,0.00014]
[1776481842148,64.8,77318.38,29.8,0.0,0.0,0.00014]
[1776481843155,64.8,77306.93,29.8,0.0,0.0,0.00013]
[1776481849198,64.8,77307.92,29.8,0.0,0.0,0.00013]
[1776481854233,64.8,77309.92,29.8,0.0,0.0,0.00014]
[1776481861282,64.8,77309.67,29.8,0.0,0.0,0.00014]
[1776481866317,64.8,77309.71,29.8,0.0,0.0,0.00014]
[1776481871353,64.8,77309.02,29.8,0.0,0.0,0.00013]
[1776481877396,64.8,77307.44,29.8,0.0,0.0,0.00013]
[1776481883437,64.8,77307.15,29.8,0.0,0.0,0.00013]
[1776481888472,64.8,77304.55,29.8,0.0,0.0,0.00013]
[1776481891494,64.8,77304.38,29.8,0.0,0.0,0.00013]
[1776481900558,64.8,77304.62,29.8,0.0,0.0,0.00013]
[1776481905593,64.8,77306.24,29.8,0.0,0.0,0.00013]
[1776481918683,64.8,77305.96,29.8,0.0,0.0,0.00013]
[1776481924727,64.8,77306.39,29.8,0.0,0.0,0.00013]
[1776481925734,64.8,77312.2,29.8,0.0,0.0,0.00013]
[1776481926741,64.8,77317.51,29.8,0.0,0.0,0.00013]
[1776481933791,64.8,77319.49,29.8,0.0,0.0,0.00013]
[1776481940838,64.8,77318.9,29.8,0.0,0.0,0.00013]
[1776481946897,64.8,77318.86,29.8,0.0,0.0,0.00013]
[1776481956968,64.8,77319.29,29.8,0.0,0.0,0.00013]
[1776481962003,64.8,77319.54,29.8,0.0,0.0,0.00013]
[1776481967038,64.8,77319.43,29.8,0.0,0.0,0.00013]
[1776481974089,64.8,77319.87,29.8,0.0,0.0,0.00013]
[1776481978117,64.8,77324.9,29.8,0.0,0.0,0.00013]
[1776481982145,64.8,77318.34,29.8,0.0,0.0,0.00013]
[1776481987180,64.8,77316.77,29.8,0.0,0.0,0.00013]
[1776481994229,64.8,77315.91,29.8,0.0,0.0,0.00013]
[1776481999263,64.8,77316.82,29.8,0.0,0.0,0.00013]
[1776482005306,64.8,77316.35,29.8,0.0,0.0,0.00013]
[1776482010345,64.8,77314.85,29.8,0.0,0.0,0.00013]
[1776482011352,64.8,77306.46,29.8,0.0,0.0,0.00012]
[1776482012360,64.8,77296.3,29.8,0.0,0.0,0.00011]
[1776482017395,64.8,77292.67,29.8,0.0,0.0,0.00011]
[1776482022431,64.8,77292.1,29.8,0.0,0.0,0.00011]
[1776482027465,64.8,77292.75,29.8,0.0,0.0,0.00011]
[1776482032499,64.8,77296.56,29.8,0.0,0.0,0.00011]
[1776482037535,64.8,77296.53,29.8,0.0,0.0,0.00011]
[1776482042570,64.8,77296.51,29.8,0.0,0.0,0.00011]
[1776482050626,64.8,77296.33,29.8,0.0,0.0,0.00011]
[1776482055661,64.8,77295.07,29.8,0.0,0.0,0.00011]
[1776482060696,64.8,77295.03,29.8,0.0,0.0,0.00011]
[1776482073787,64.8,77294.96,29.8,0.0,0.0,0.00011]
[1776482081843,64.8,77295.01,29.8,0.0,0.0,0.00011]
[1776482086877,64.8,77292.81,29.8,0.0,0.0,0.00011]
[1776482091912,64.8,77292.99,29.8,0.0,0.0,0.00011]
[1776482098962,64.8,77291.46,29.8,0.0,0.0,0.00011]
[1776482101983,64.8,77285.42,29.8,0.0,0.0,0.0001]
[1776482107018,64.8,77281.79,29.8,0.0,0.0,0.0001]
[1776482112053,64.8,77280.18,29.8,0.0,0.0,0.0001]
[1776482121116,64.8,77280.01,29.8,0.0,0.0,0.0001]
[1776482132811,64.8,77278.89,29.8,0.0,0.0,0.0001]
[1776482132920,64.8,77278.89,29.8,0.0,0.0,0.0001]
[1776482138254,64.8,77275.07,29.8,0.0,0.0,0.0001]
[1776482143289,64.8,77274.69,29.8,0.0,0.0,0.0001]
[1776482150338,64.8,77274.12,29.8,0.0,0.0,0.0001]
[1776482155373,64.8,77274.04,29.8,0.0,0.0,0.0001]
[1776482160408,64.8,77273.69,29.8,0.0,0.0,0.0001]
[1776482162422,64.8,77262.9,29.8,0.0,0.0,9e-05]
[1776482163429,64.8,77253.84,29.8,0.0,0.0,9e-05]
[1776482168464,64.8,77252.7,29.8,0.0,0.0,9e-05]
[1776482175657,64.8,77252.33,29.8,0.0,0.0,9e-05]
[1776482184576,64.8,77252.39,29.8,0.0,0.0,9e-05]
[1776482189611,64.8,77251.95,29.8,0.0,0.0,9e-05]
[1776482191627,64.8,77251.83,29.8,0.0,0.0,8e-05]
[1776482196661,64.8,77250.69,29.8,0.0,0.0,8e-05]
[1776482201696,64.8,77250.08,29.8,0.0,0.0,8e-05]
[1776482206731,64.8,77248.28,29.8,0.0,0.0,8e-05]
[1776482210759,64.8,77253.21,29.8,0.0,0.0,8e-05]
[1776482215793,64.8,77255.71,29.8,0.0,0.0,8e-05]
[1776482220829,64.8,77257.45,29.8,0.0,0.0,9e-05]
[1776482225864,64.8,77265.75,29.8,0.0,0.0,9e-05]
[1776482229893,64.8,77274.12,29.8,0.0,0.0,9e-05]
[1776482234928,64.8,77276.02,29.8,0.0,0.0,9e-05]
[1776482240974,64.8,77277.22,29.8,0.0,0.0,9e-05]
[1776482246008,64.8,77275.07,29.8,0.0,0.0,9e-05]
[1776482251044,64.8,77272.93,29.8,0.0,0.0,9e-05]
[1776482262121,64.8,77272.72,29.8,0.0,0.0,9e-05]
[1776482267155,64.8,77273.04,29.8,0.0,0.0,9e-05]
[1776482272191,64.8,77271.52,29.8,0.0,0.0,9e-05]
[1776482277226,64.8,77271.45,29.8,0.0,0.0,9e-05]
[1776482288303,64.8,77273.92,29.8,0.0,0.0,9e-05]
[1776482293338,64.8,77274.73,29.8,0.0,0.0,9e-05]
[1776482298373,64.8,77276.99,29.8,0.0,0.0,9e-05]
[1776482303408,64.8,77277.06,29.8,0.0,0.0,9e-05]
[1776482308443,64.8,77276.68,29.8,0.0,0.0,9e-05]
[1776482311464,64.8,77273.36,29.8,0.0,0.0,8e-05]
[1776482316499,64.8,77274.64,29.8,0.0,0.0,8e-05]
[1776482321535,64.8,77275.31,29.8,0.0,0.0,8e-05]
[1776482329591,64.8,77276.52,29.8,0.0,0.0,9e-05]
[1776482334626,64.8,77277.32,29.8,0.0,0.0,9e-05]
[1776482339661,64.8,77277.76,29.8,0.0,0.0,9e-05]
[1776482344696,64.8,77274.0,29.8,0.0,0.0,8e-05]
[1776482349731,64.8,77275.2,29.8,0.0,0.0,8e-05]
[1776482354765,64.8,77274.07,29.8,0.0,0.0,8e-05]
[1776482359800,64.8,77273.25,29.8,0.0,0.0,8e-05]
[1776482365843,64.8,77274.81,29.8,0.0,0.0,8e-05]
[1776482370878,64.8,77279.31,29.8,0.0,0.0,9e-05]
[1776482371885,64.8,77281.53,29.8,0.0,0.0,8e-05]
[1776482376920,64.8,77283.67,29.8,0.0,0.0,8e-05]
[1776482382962,64.8,77286.57,29.8,0.0,0.0,9e-05]
[1776482391018,64.8,77287.39,29.8,0.0,0.0,9e-05]
[1776482394039,64.8,77279.36,29.8,0.0,0.0,8e-05]
[1776482399073,64.8,77277.23,29.8,0.0,0.0,8e-05]
[1776482404109,64.8,77275.39,29.8,0.0,0.0,8e-05]
[1776482409144,64.8,77275.41,29.8,0.0,0.0,8e-05]
[1776482414179,64.8,77275.48,29.8,0.0,0.0,8e-05]
[1776482419931,64.8,77275.48,29.8,0.0,0.0,8e-05]
[1776482428277,64.8,77275.84,29.8,0.0,0.0,8e-05]
[1776482432305,64.8,77275.8,29.8,0.0,0.0,8e-05]
[1776482437340,64.8,77277.03,29.8,0.0,0.0,8e-05]
[1776482442430,64.8,77277.03,29.8,0.0,0.0,8e-05]
[1776482448417,64.8,77277.82,29.8,0.0,0.0,8e-05]
[1776482453452,64.8,77278.23,29.8,0.0,0.0,8e-05]
[1776482458487,64.8,77273.69,29.8,0.0,0.0,8e-05]
[1776482460501,64.8,77264.49,29.8,0.0,0.0,7e-05]
[1776482462515,64.8,77259.13,29.8,0.0,0.0,7e-05]
[1776482468557,64.8,77255.02,29.8,0.0,0.0,7e-05]
[1776482474599,64.8,77253.55,29.8,0.0,0.0,7e-05]
[1776482480641,64.8,77253.48,29.8,0.0,0.0,7e-05]
[1776482485676,64.8,77253.23,29.8,0.0,0.0,7e-05]
[1776482490711,64.8,77252.17,29.8,0.0,0.0,7e-05]
[1776482491717,64.8,77250.62,29.8,0.0,0.0,7e-05]
[1776482496753,64.8,77248.7,29.8,0.0,0.0,7e-05]
[1776482502795,64.8,77248.81,29.8,0.0,0.0,7e-05]
[1776482507830,64.8,77246.49,29.8,0.0,0.0,7e-05]
[1776482512865,64.8,77247.45,29.8,0.0,0.0,7e-05]
[1776482517900,64.8,77247.56,29.8,0.0,0.0,7e-05]
[1776482523942,64.8,77246.07,29.8,0.0,0.0,7e-05]
[1776482529985,64.8,77245.45,29.8,0.0,0.0,7e-05]
[1776482537034,64.8,77245.43,29.8,0.0,0.0,7e-05]
[1776482544083,64.8,77245.5,29.8,0.0,0.0,7e-05]
[1776482549121,64.8,77245.58,29.8,0.0,0.0,7e-05]
[1776482559191,64.8,77245.58,29.8,0.0,0.0,6e-05]
[1776482566245,64.8,77245.89,29.8,0.0,0.0,6e-05]
[1776482575308,64.8,77245.88,29.8,0.0,0.0,6e-05]
[1776482583363,64.8,77245.91,29.8,0.0,0.0,6e-05]
[1776482590414,64.8,77245.88,29.8,0.0,0.0,6e-05]
[1776482600483,64.8,77245.95,29.8,0.0,0.0,6e-05]
[1776482608540,64.8,77250.35,29.8,0.0,0.0,6e-05]
[1776482611561,64.8,77250.18,29.8,0.0,0.0,6e-05]
[1776482618610,64.8,77250.25,29.8,0.0,0.0,6e-05]
[1776482625890,64.8,77250.52,29.8,0.0,0.0,6e-05]
[1776482633715,64.8,77250.45,29.8,0.0,0.0,6e-05]
[1776482639758,64.8,77250.84,29.8,0.0,0.0,6e-05]
[1776482644794,64.8,77250.43,29.8,0.0,0.0,6e-05]
[1776482651843,64.8,77250.72,29.8,0.0,0.0,6e-05]
[1776482657884,64.8,77250.68,29.8,0.0,0.0,6e-05]
[1776482668962,64.8,77250.06,29.8,0.0,0.0,6e-05]
[1776482671984,64.8,77250.06,29.8,0.0,0.0,6e-05]
[1776482677019,64.8,77252.78,29.8,0.0,0.0,6e-05]
[1776482678026,64.8,77260.07,29.8,0.0,0.0,6e-05]
[1776482679033,64.8,77267.88,29.8,0.0,0.0,6e-05]
[1776482685074,64.8,77269.64,29.8,0.0,0.0,6e-05]
[1776482690110,64.8,77271.69,29.8,0.0,0.0,6e-05]
[1776482695145,64.8,77271.62,29.8,0.0,0.0,6e-05]
[1776482700180,64.8,77272.05,29.8,0.0,0.0,6e-05]
[1776482705215,64.8,77269.48,29.8,0.0,0.0,6e-05]
[1776482710250,64.8,77269.83,29.8,0.0,0.0,6e-05]
[1776482715284,64.8,77269.82,29.8,0.0,0.0,6e-05]
[1776482720320,64.8,77269.43,29.8,0.0,0.0,6e-05]
[1776482726362,64.8,77266.91,29.8,0.0,0.0,6e-05]
[1776482732404,64.8,77266.74,29.8,0.0,0.0,6e-05]
[1776482737439,64.8,77266.37,29.8,0.0,0.0,6e-05]
[1776482742474,64.8,77261.76,29.8,0.0,0.0,6e-05]
[1776482747509,64.8,77261.26,29.8,0.0,0.0,6e-05]
[1776482756572,64.8,77261.44,29.8,0.0,0.0,6e-05]
[1776482761607,64.8,77261.47,29.8,0.0,0.0,6e-05]
[1776482767617,64.8,77261.43,29.8,0.0,0.0,6e-05]
[1776482770674,64.8,77252.56,29.8,0.0,0.0,6e-05]
[1776482776717,64.8,77252.52,29.8,0.0,0.0,6e-05]
[1776482781751,64.8,77253.69,29.8,0.0,0.0,6e-05]
[1776482786787,64.8,77253.25,29.8,0.0,0.0,6e-05]
[1776482791822,64.8,77252.61,29.8,0.0,0.0,5e-05]
[1776482797865,64.8,77251.21,29.8,0.0,0.0,5e-05]
[1776482802899,64.8,77250.88,29.8,0.0,0.0,5e-05]
[1776482807934,64.8,77250.49,29.8,0.0,0.0,5e-05]
[1776482814984,64.8,77249.35,29.8,0.0,0.0,5e-05]
[1776482820021,64.8,77248.67,29.8,0.0,0.0,5e-05]
[1776482822036,64.8,77240.81,29.8,0.0,0.0,5e-05]
[1776482828078,64.8,77240.91,29.8,0.0,0.0,5e-05]
[1776482834120,64.8,77245.12,29.8,0.0,0.0,5e-05]
[1776482839156,64.8,77246.18,29.8,0.0,0.0,5e-05]
[1776482844190,64.8,77245.48,29.8,0.0,0.0,5e-05]
[1776482849226,64.8,77244.54,29.8,0.0,0.0,5e-05]
[1776482850233,64.8,77237.35,29.8,0.0,0.0,5e-05]
[1776482851240,64.8,77230.55,29.8,0.0,0.0,5e-05]
[1776482855267,64.8,77224.71,29.8,0.0,0.0,5e-05]
[1776482861309,64.8,77220.82,29.8,0.0,0.0,5e-05]
[1776482867351,64.8,77220.38,29.8,0.0,0.0,5e-05]
[1776482872387,64.8,77221.66,29.8,0.0,0.0,5e-05]
[1776482877424,64.8,77219.73,29.8,0.0,0.0,5e-05]
[1776482882459,64.8,77219.5,29.8,0.0,0.0,5e-05]
[1776482892529,64.8,77219.69,29.8,0.0,0.0,5e-05]
[1776482901592,64.8,77219.62,29.8,0.0,0.0,5e-05]
[1776482911662,64.8,77219.62,29.8,0.0,0.0,4e-05]
[1776482913676,64.8,77214.13,29.8,0.0,0.0,4e-05]
[1776482918710,64.8,77213.24,29.8,0.0,0.0,4e-05]
[1776482923746,64.8,77215.86,29.8,0.0,0.0,4e-05]
[1776482929788,64.8,77215.99,29.8,0.0,0.0,4e-05]
[1776482934823,64.8,77216.21,29.8,0.0,0.0,4e-05]
[1776482939857,64.8,77216.33,29.8,0.0,0.0,4e-05]
[1776482946907,64.8,77216.29,29.8,0.0,0.0,4e-05]
[1776482951942,64.8,77216.38,29.8,0.0,0.0,4e-05]
[1776482957985,64.8,77216.41,29.8,0.0,0.0,4e-05]
[1776482967048,64.8,77216.07,29.8,0.0,0.0,4e-05]
[1776482975104,64.8,77215.81,29.8,0.0,0.0,4e-05]
[1776482980139,64.8,77215.99,29.8,0.0,0.0,4e-05]
[1776482982153,64.8,77198.34,29.8,0.0,0.0,4e-05]
[1776482990209,64.8,77202.22,29.8,0.0,0.0,4e-05]
[1776482995244,64.8,77200.32,29.8,0.0,0.0,4e-05]
[1776482999273,64.8,77209.72,29.8,0.0,0.0,4e-05]
[1776483004308,64.8,77207.8,29.8,0.0,0.0,4e-05]
[1776483009344,64.8,77207.56,29.8,0.0,0.0,4e-05]
[1776483015388,64.8,77206.42,29.8,0.0,0.0,4e-05]
[1776483020421,64.8,77205.32,29.8,0.0,0.0,4e-05]
[1776483028477,64.8,77204.63,29.8,0.0,0.0,4e-05]
[1776483034519,64.8,77204.28,29.8,0.0,0.0,4e-05]
[1776483039554,64.8,77203.94,29.8,0.0,0.0,4e-05]
[1776483044589,64.8,77200.44,29.8,0.0,0.0,4e-05]
[1776483049624,64.8,77207.33,29.8,0.0,0.0,4e-05]
[1776483054659,64.8,77208.96,29.8,0.0,0.0,4e-05]
[1776483059694,64.8,77209.06,29.8,0.0,0.0,4e-05]
[1776483064729,64.8,77218.59,29.8,0.0,0.0,4e-05]
[1776483066743,64.8,77223.78,29.8,0.0,0.0,4e-05]
[1776483071778,64.8,77226.19,29.8,0.0,0.0,4e-05]
[1776483078827,64.8,77227.55,29.8,0.0,0.0,4e-05]
[1776483083862,64.8,77223.58,29.8,0.0,0.0,4e-05]
[1776483088897,64.8,77219.08,29.8,0.0,0.0,4e-05]
[1776483091917,64.8,77219.43,29.8,0.0,0.0,4e-05]
[1776483097960,64.8,77218.35,29.8,0.0,0.0,4e-05]
[1776483102995,64.8,77208.76,29.8,0.0,0.0,4e-05]
[1776483106017,64.8,77199.78,29.8,0.0,0.0,3e-05]
[1776483107024,64.8,77191.87,29.8,0.0,0.0,3e-05]
[1776483112059,64.8,77192.39,29.8,0.0,0.0,3e-05]
[1776483117094,64.8,77192.31,29.8,0.0,0.0,3e-05]
[1776483122129,64.8,77190.59,29.8,0.0,0.0,3e-05]
[1776483127164,64.8,77190.24,29.8,0.0,0.0,3e-05]
[1776483132199,64.8,77178.74,29.8,0.0,0.0,3e-05]
[1776483137234,64.8,77176.31,29.8,0.0,0.0,3e-05]
[1776483143276,64.8,77176.74,29.8,0.0,0.0,3e-05]
[1776483147304,64.8,77171.58,29.8,0.0,0.0,3e-05]
[1776483152339,64.8,77171.57,29.8,0.0,0.0,3e-05]
[1776483163416,64.8,77172.04,29.8,0.0,0.0,3e-05]
[1776483165430,64.8,77178.1,29.8,0.0,0.0,3e-05]
[1776483166437,64.8,77164.34,29.8,0.0,0.0,3e-05]
[1776483167443,64.8,77159.6,29.8,0.0,0.0,3e-05]
[1776483172482,64.8,77154.17,29.8,0.0,0.0,3e-05]
[1776483175508,64.8,77165.87,29.8,0.0,0.0,3e-05]
[1776483180543,64.8,77171.4,29.8,0.0,0.0,3e-05]
[1776483182557,64.8,77178.43,29.8,0.0,0.0,3e-05]
[1776483185578,64.8,77183.6,29.8,0.0,0.0,3e-05]
[1776483188599,64.8,77194.57,29.8,0.0,0.0,3e-05]
[1776483193634,64.8,77199.14,29.8,0.0,0.0,3e-05]
[1776483200683,64.8,77201.54,29.8,0.0,0.0,3e-05]
[1776483205718,64.8,77197.6,29.8,0.0,0.0,3e-05]
[1776483210753,64.8,77194.35,29.8,0.0,0.0,3e-05]
[1776483211760,64.8,77193.91,29.8,0.0,0.0,3e-05]
[1776483216795,64.8,77195.47,29.8,0.0,0.0,3e-05]
[1776483220823,64.8,77201.36,29.8,0.0,0.0,3e-05]
[1776483222837,64.8,77206.9,29.8,0.0,0.0,3e-05]
[1776483224850,64.8,77212.58,29.8,0.0,0.0,3e-05]
[1776483229886,64.8,77216.72,29.8,0.0,0.0,3e-05]
[1776483234921,64.8,77216.64,29.8,0.0,0.0,3e-05]
[1776483239956,64.8,77215.38,29.8,0.0,0.0,3e-05]
[1776483241970,64.8,77208.7,29.8,0.0,0.0,3e-05]
[1776483247005,64.8,77206.37,29.8,0.0,0.0,3e-05]
[1776483252041,64.8,77205.98,29.8,0.0,0.0,3e-05]
[1776483258083,64.8,77206.26,29.8,0.0,0.0,3e-05]
[1776483263118,64.8,77205.45,29.8,0.0,0.0,3e-05]
[1776483265132,64.8,77196.84,29.8,0.0,0.0,3e-05]
[1776483266139,64.8,77191.48,29.8,0.0,0.0,3e-05]
[1776483271174,64.8,77191.54,29.8,0.0,0.0,3e-05]
[1776483276209,64.8,77191.79,29.8,0.0,0.0,3e-05]
[1776483282251,64.8,77191.8,29.8,0.0,0.0,3e-05]
[1776483294335,64.8,77191.69,29.8,0.0,0.0,3e-05]
[1776483299370,64.8,77193.39,29.8,0.0,0.0,3e-05]
[1776483304405,64.8,77195.79,29.8,0.0,0.0,3e-05]
[1776483309440,64.8,77196.54,29.8,0.0,0.0,3e-05]
[1776483314475,64.8,77194.67,29.8,0.0,0.0,3e-05]
[1776483321524,64.8,77196.29,29.8,0.0,0.0,3e-05]
[1776483326560,64.8,77205.26,29.8,0.0,0.0,3e-05]
[1776483331594,64.8,77205.29,29.8,0.0,0.0,3e-05]
[1776483336629,64.8,77205.15,29.8,0.0,0.0,3e-05]
[1776483341664,64.8,77201.46,29.8,0.0,0.0,3e-05]
[1776483346704,64.8,77199.22,29.8,0.0,0.0,3e-05]
[1776483350729,64.8,77194.46,29.8,0.0,0.0,3e-05]
[1776483356771,64.8,77192.07,29.8,0.0,0.0,3e-05]
[1776483361806,64.8,77192.54,29.8,0.0,0.0,3e-05]
[1776483373890,64.8,77192.63,29.8,0.0,0.0,3e-05]
[1776483376911,64.8,77186.09,29.8,0.0,0.0,3e-05]
[1776483378925,64.8,77180.99,29.8,0.0,0.0,3e-05]
[1776483381947,64.8,77171.41,29.8,0.0,0.0,2e-05]
[1776483382954,64.8,77164.39,29.8,0.0,0.0,2e-05]
[1776483387990,64.8,77165.56,29.8,0.0,0.0,2e-05]
[1776483391010,64.8,77166.48,29.8,0.0,0.0,2e-05]
[1776483396046,64.8,77164.31,29.8,0.0,0.0,2e-05]
[1776483401081,64.8,77164.0,29.8,0.0,0.0,2e-05]
[1776483406115,64.8,77167.75,29.8,0.0,0.0,2e-05]
[1776483409137,64.8,77174.91,29.8,0.0,0.0,2e-05]
[1776483414172,64.8,77179.09,29.8,0.0,0.0,2e-05]
[1776483419207,64.8,77180.06,29.8,0.0,0.0,2e-05]
[1776483425249,64.8,77175.48,29.8,0.0,0.0,2e-05]
[1776483430284,64.8,77175.51,29.8,0.0,0.0,2e-05]
[1776483436340,64.8,77183.18,29.8,0.0,0.0,2e-05]
[1776483437346,64.8,77192.01,29.8,0.0,0.0,3e-05]
[1776483441374,64.8,77200.03,29.8,0.0,0.0,3e-05]
[1776483443387,64.8,77205.69,29.8,0.0,0.0,3e-05]
[1776483448423,64.8,77205.58,29.8,0.0,0.0,3e-05]
[1776483451444,64.8,77205.58,29.8,0.0,0.0,3e-05]
[1776483456479,64.8,77208.34,29.8,0.0,0.0,3e-05]
[1776483459500,64.8,77215.03,29.8,0.0,0.0,3e-05]
[1776483462521,64.8,77220.1,29.8,0.0,0.0,3e-05]
[1776483467557,64.8,77220.49,29.8,0.0,0.0,3e-05]
[1776483473598,64.8,77215.85,29.8,0.0,0.0,3e-05]
[1776483480647,64.8,77216.42,29.8,0.0,0.0,3e-05]
[1776483487696,64.8,77215.8,29.8,0.0,0.0,3e-05]
[1776483492730,64.8,77215.32,29.8,0.0,0.0,3e-05]
[1776483496759,64.8,77210.09,29.8,0.0,0.0,3e-05]
[1776483501794,64.8,77207.99,29.8,0.0,0.0,3e-05]
[1776483506829,64.8,77207.66,29.8,0.0,0.0,3e-05]
[1776483512871,64.8,77207.56,29.8,0.0,0.0,3e-05]
[1776483522941,64.8,77207.56,29.8,0.0,0.0,3e-05]
[1776483528983,64.8,77207.18,29.8,0.0,0.0,3e-05]
[1776483542074,64.8,77206.81,29.8,0.0,0.0,3e-05]
[1776483550130,64.8,77205.38,29.8,0.0,0.0,2e-05]
[1776483555165,64.8,77203.56,29.8,0.0,0.0,2e-05]
[1776483560200,64.8,77200.79,29.8,0.0,0.0,2e-05]
[1776483565235,64.8,77197.53,29.8,0.0,0.0,2e-05]
[1776483570270,64.8,77197.04,29.8,0.0,0.0,2e-05]
[1776483571277,64.8,77197.01,29.8,0.0,0.0,2e-05]
[1776483576311,64.8,77194.96,29.8,0.0,0.0,2e-05]
[1776483577320,64.8,77187.74,29.8,0.0,0.0,2e-05]
[1776483583362,64.8,77185.4,29.8,0.0,0.0,2e-05]
[1776483588397,64.8,77184.68,29.8,0.0,0.0,2e-05]
[1776483593432,64.8,77180.52,29.8,0.0,0.0,2e-05]
[1776483599473,64.8,77178.52,29.8,0.0,0.0,2e-05]
[1776483605517,64.8,77177.29,29.8,0.0,0.0,2e-05]
[1776483610552,64.8,77173.84,29.8,0.0,0.0,2e-05]
[1776483615587,64.8,77174.7,29.8,0.0,0.0,2e-05]
[1776483620623,64.8,77174.77,29.8,0.0,0.0,2e-05]
[1776483625659,64.8,77179.4,29.8,0.0,0.0,2e-05]
[1776483630694,64.8,77183.44,29.8,0.0,0.0,2e-05]
[1776483631701,64.8,77189.06,29.8,0.0,0.0,2e-05]
[1776483638750,64.8,77190.28,29.8,0.0,0.0,2e-05]
[1776483643785,64.8,77189.81,29.8,0.0,0.0,2e-05]
[1776483644792,64.8,77184.11,29.8,0.0,0.0,2e-05]
[1776483649828,64.8,77182.74,29.8,0.0,0.0,2e-05]
[1776483655869,64.8,77181.39,29.8,0.0,0.0,2e-05]
[1776483660907,64.8,77181.34,29.8,0.0,0.0,2e-05]
[1776483665942,64.8,77181.82,29.8,0.0,0.0,2e-05]
[1776483672991,64.8,77181.93,29.8,0.0,0.0,2e-05]
[1776483678027,64.8,77185.28,29.8,0.0,0.0,2e-05]
[1776483683063,64.8,77187.0,29.8,0.0,0.0,2e-05]
[1776483688097,64.8,77187.15,29.8,0.0,0.0,2e-05]
[1776483691119,64.8,77187.0,29.8,0.0,0.0,2e-05]
[1776483693133,64.8,77181.9,29.8,0.0,0.0,2e-05]
[1776483700181,64.8,77180.26,29.8,0.0,0.0,2e-05]
[1776483705217,64.8,77180.69,29.8,0.0,0.0,2e-05]
[1776483710252,64.8,77184.32,29.8,0.0,0.0,2e-05]
[1776483718308,64.8,77186.61,29.8,0.0,0.0,2e-05]
[1776483723343,64.8,77187.96,29.8,0.0,0.0,2e-05]
[1776483731399,64.8,77187.67,29.8,0.0,0.0,2e-05]
[1776483736434,64.8,77188.02,29.8,0.0,0.0,2e-05]
[1776483742475,64.8,77188.02,29.8,0.0,0.0,2e-05]
[1776483747511,64.8,77187.77,29.8,0.0,0.0,2e-05]
[1776483752546,64.8,77187.6,29.8,0.0,0.0,2e-05]
[1776483757581,64.8,77187.66,29.8,0.0,0.0,2e-05]
[1776483762615,64.8,77187.35,29.8,0.0,0.0,2e-05]
[1776483773693,64.8,77187.31,29.8,0.0,0.0,2e-05]
[1776483783763,64.8,77187.31,29.8,0.0,0.0,2e-05]
[1776483796865,64.8,77187.31,29.8,0.0,0.0,2e-05]
[1776483803917,64.8,77187.28,29.8,0.0,0.0,2e-05]
[1776483808952,64.8,77187.45,29.8,0.0,0.0,2e-05]
[1776483811973,64.8,77192.73,29.8,0.0,0.0,2e-05]
[1776483817008,64.8,77192.42,29.8,0.0,0.0,2e-05]
[1776483821042,64.8,77202.96,29.8,0.0,0.0,2e-05]
[1776483825070,64.8,77197.92,29.8,0.0,0.0,2e-05]
[1776483831112,64.8,77197.82,29.8,0.0,0.0,2e-05]
[1776483836146,64.8,77200.1,29.8,0.0,0.0,2e-05]
[1776483841185,64.8,77199.98,29.8,0.0,0.0,2e-05]
[1776483847230,64.8,77195.32,29.8,0.0,0.0,2e-05]
[1776483852265,64.8,77196.04,29.8,0.0,0.0,2e-05]
[1776483857300,64.8,77193.46,29.8,0.0,0.0,2e-05]
[1776483867372,64.8,77194.21,29.8,0.0,0.0,2e-05]
[1776483871401,64.8,77194.1,29.8,0.0,0.0,2e-05]
[1776483879457,64.8,77194.07,29.8,0.0,0.0,2e-05]
[1776483885499,64.8,77193.92,29.8,0.0,0.0,2e-05]
[1776483892548,64.8,77191.62,29.8,0.0,0.0,2e-05]
[1776483900604,64.8,77192.03,29.8,0.0,0.0,2e-05]
[1776483906646,64.8,77192.11,29.8,0.0,0.0,2e-05]
[1776483909667,64.8,77183.65,29.8,0.0,0.0,2e-05]
[1776483910674,64.8,77178.5,29.8,0.0,0.0,2e-05]
[1776483916716,64.8,77177.47,29.8,0.0,0.0,2e-05]
[1776483921752,64.8,77178.51,29.8,0.0,0.0,2e-05]
[1776483924773,64.8,77183.99,29.8,0.0,0.0,2e-05]
[1776483929808,64.8,77186.23,29.8,0.0,0.0,2e-05]
[1776483931821,64.8,77188.95,29.8,0.0,0.0,2e-05]
[1776483937863,64.8,77191.55,29.8,0.0,0.0,2e-05]
[1776483943906,64.8,77191.36,29.8,0.0,0.0,2e-05]
[1776483949951,64.8,77191.88,29.8,0.0,0.0,2e-05]
[1776483954989,64.8,77193.92,29.8,0.0,0.0,2e-05]
[1776483960024,64.8,77192.46,29.8,0.0,0.0,2e-05]
[1776483965060,64.8,77192.42,29.8,0.0,0.0,2e-05]
[1776483973116,64.8,77193.07,29.8,0.0,0.0,2e-05]
[1776483978151,64.8,77192.98,29.8,0.0,0.0,2e-05]
[1776483983186,64.8,77192.94,29.8,0.0,0.0,2e-05]
[1776483988221,64.8,77194.3,29.8,0.0,0.0,2e-05]
[1776483991242,64.8,77195.18,29.8,0.0,0.0,2e-05]
[1776483996277,64.8,77191.16,29.8,0.0,0.0,2e-05]
[1776484001312,64.8,77190.29,29.8,0.0,0.0,2e-05]
[1776484006347,64.8,77190.71,29.8,0.0,0.0,2e-05]
[1776484011382,64.8,77191.17,29.8,0.0,0.0,2e-05]
[1776484024473,64.8,77191.19,29.8,0.0,0.0,2e-05]
[1776484030515,64.8,77191.15,29.8,0.0,0.0,2e-05]
[1776484035550,64.8,77191.84,29.8,0.0,0.0,2e-05]
[1776484042336,64.8,77192.57,29.8,0.0,0.0,2e-05]
[1776484047634,64.8,77191.73,29.8,0.0,0.0,2e-05]
[1776484051662,64.8,77191.98,29.8,0.0,0.0,1e-05]
[1776484059719,64.8,77192.43,29.8,0.0,0.0,1e-05]
[1776484066768,64.8,77192.16,29.8,0.0,0.0,1e-05]
[1776484074824,64.8,77192.19,29.8,0.0,0.0,1e-05]
[1776484082880,64.8,77187.11,29.8,0.0,0.0,1e-05]
[1776484086908,64.8,77182.13,29.8,0.0,0.0,1e-05]
[1776484092950,64.8,77178.58,29.8,0.0,0.0,1e-05]
[1776484101006,64.8,77177.54,29.8,0.0,0.0,1e-05]
[1776484107048,64.8,77177.3,29.8,0.0,0.0,1e-05]
[1776484112083,64.8,77177.27,29.8,0.0,0.0,1e-05]
[1776484118125,64.8,77177.27,29.8,0.0,0.0,1e-05]
[1776484128195,64.8,77177.18,29.8,0.0,0.0,1e-05]
[1776484138265,64.8,77176.73,29.8,0.0,0.0,1e-05]
[1776484143302,64.8,77176.56,29.8,0.0,0.0,1e-05]
[1776484147334,64.8,77188.88,29.8,0.0,0.0,1e-05]
[1776484148341,64.8,77196.23,29.8,0.0,0.0,1e-05]
[1776484153376,64.8,77200.4,29.8,0.0,0.0,1e-05]
[1776484154383,64.8,77207.64,29.8,0.0,0.0,2e-05]
[1776484155390,64.8,77212.42,29.8,0.0,0.0,2e-05]
[1776484160425,64.8,77213.14,29.8,0.0,0.0,2e-05]
[1776484165460,64.8,77213.79,29.8,0.0,0.0,2e-05]
[1776484170496,64.8,77210.52,29.8,0.0,0.0,2e-05]
[1776484171509,64.8,77209.53,29.8,0.0,0.0,1e-05]
[1776484177551,64.8,77208.06,29.8,0.0,0.0,1e-05]
[1776484185617,64.8,77207.61,29.8,0.0,0.0,1e-05]
[1776484190652,64.8,77208.13,29.8,0.0,0.0,1e-05]
[1776484195687,64.8,77208.3,29.8,0.0,0.0,1e-05]
[1776484200722,64.8,77211.43,29.8,0.0,0.0,1e-05]
[1776484206771,64.8,77214.16,29.8,0.0,0.0,1e-05]
[1776484207778,64.8,77223.47,29.8,0.0,0.0,2e-05]
[1776484208785,64.8,77230.05,29.8,0.0,0.0,2e-05]
[1776484213820,64.8,77230.88,29.8,0.0,0.0,2e-05]
[1776484218856,64.8,77235.71,29.8,0.0,0.0,2e-05]
[1776484224898,64.8,77236.17,29.8,0.0,0.0,2e-05]
[1776484229933,64.8,77236.72,29.8,0.0,0.0,2e-05]
[1776484231947,64.8,77236.33,29.8,0.0,0.0,2e-05]
[1776484241011,64.8,77233.61,29.8,0.0,0.0,2e-05]
[1776484242018,64.8,77220.63,29.8,0.0,0.0,1e-05]
[1776484252088,64.8,77220.94,29.8,0.0,0.0,1e-05]
[1776484257148,64.8,77229.86,29.8,0.0,0.0,1e-05]
[1776484259143,64.8,77224.07,29.8,0.0,0.0,1e-05]
[1776484264178,64.8,77223.9,29.8,0.0,0.0,1e-05]
[1776484269213,64.8,77227.63,29.8,0.0,0.0,1e-05]
[1776484275255,64.8,77228.17,29.8,0.0,0.0,1e-05]
[1776484282304,64.8,77224.6,29.8,0.0,0.0,1e-05]
[1776484287338,64.8,77217.25,29.8,0.0,0.0,1e-05]
[1776484291367,64.8,77219.25,29.8,0.0,0.0,1e-05]
[1776484298416,64.8,77219.43,29.8,0.0,0.0,1e-05]
[1776484304458,64.8,77220.11,29.8,0.0,0.0,1e-05]
[1776484309493,64.8,77220.52,29.8,0.0,0.0,1e-05]
[1776484320570,64.8,77220.45,29.8,0.0,0.0,1e-05]
[1776484327619,64.8,77220.38,29.8,0.0,0.0,1e-05]
[1776484337689,64.8,77218.69,29.8,0.0,0.0,1e-05]
[1776484348767,64.8,77218.2,29.8,0.0,0.0,1e-05]
[1776484352795,64.8,77214.75,29.8,0.0,0.0,1e-05]
[1776484354809,64.8,77210.13,29.8,0.0,0.0,1e-05]
[1776484359845,64.8,77209.71,29.8,0.0,0.0,1e-05]
[1776484360852,64.8,77202.5,29.8,0.0,0.0,1e-05]
[1776484362866,64.8,77197.68,29.8,0.0,0.0,1e-05]
[1776484368908,64.8,77193.93,29.8,0.0,0.0,1e-05]
[1776484369915,64.8,77187.97,29.8,0.0,0.0,1e-05]
[1776484374950,64.8,77185.87,29.8,0.0,0.0,1e-05]
[1776484379985,64.8,77185.7,29.8,0.0,0.0,1e-05]
[1776484385021,64.8,77183.07,29.8,0.0,0.0,1e-05]
[1776484388042,64.8,77177.51,29.8,0.0,0.0,1e-05]
[1776484392070,64.8,77170.65,29.8,0.0,0.0,1e-05]
[1776484393077,64.8,77160.13,29.8,0.0,0.0,1e-05]
[1776484398118,64.8,77153.26,29.8,0.0,0.0,1e-05]
[1776484399125,64.8,77138.15,29.8,0.0,0.0,1e-05]
[1776484404165,64.8,77135.77,29.8,0.0,0.0,1e-05]
[1776484409199,64.8,77135.67,29.8,0.0,0.0,1e-05]
[1776484411214,64.8,77140.4,29.8,0.0,0.0,1e-05]
[1776484413228,64.8,77145.22,29.8,0.0,0.0,1e-05]
[1776484414235,64.8,77134.2,29.8,0.0,0.0,1e-05]
[1776484415242,64.8,77115.26,29.8,0.0,0.0,1e-05]
[1776484419280,64.8,77104.01,29.8,0.0,0.0,1e-05]
[1776484420753,64.8,77087.12,29.8,0.0,0.0,1e-05]
[1776484422293,64.8,77092.27,29.8,0.0,0.0,1e-05]
[1776484425315,64.8,77097.58,29.8,0.0,0.0,1e-05]
[1776484429344,64.8,77102.83,29.8,0.0,0.0,1e-05]
[1776484434380,64.8,77107.68,29.8,0.0,0.0,1e-05]
[1776484435410,64.8,77097.1,29.8,0.0,0.0,1e-05]
[1776484436412,64.8,77082.92,29.8,0.0,0.0,1e-05]
[1776484441447,64.8,77088.84,29.8,0.0,0.0,1e-05]
[1776484446482,64.8,77092.02,29.8,0.0,0.0,1e-05]
[1776484451517,64.8,77092.89,29.8,0.0,0.0,1e-05]
[1776484456552,64.8,77088.73,29.8,0.0,0.0,1e-05]
[1776484461587,64.8,77083.87,29.8,0.0,0.0,1e-05]
[1776484465615,64.8,77089.33,29.8,0.0,0.0,1e-05]
[1776484469644,64.8,77094.0,29.8,0.0,0.0,1e-05]
[1776484471658,64.8,77094.36,29.8,0.0,0.0,1e-05]
[1776484472669,64.8,77078.85,29.8,0.0,0.0,1e-05]
[1776484473673,64.8,77065.3,29.8,0.0,0.0,1e-05]
[1776484478707,64.8,77063.73,29.8,0.0,0.0,1e-05]
[1776484483742,64.8,77061.74,29.8,0.0,0.0,1e-05]
[1776484488777,64.8,77056.99,29.8,0.0,0.0,1e-05]
[1776484491797,64.8,77051.33,29.8,0.0,0.0,1e-05]
[1776484495826,64.8,77043.41,29.8,0.0,0.0,0.0]
[1776484500861,64.8,77044.85,29.8,0.0,0.0,0.0]
[1776484505896,64.8,77046.45,29.8,0.0,0.0,0.0]
[1776484508917,64.8,77055.21,29.8,0.0,0.0,1e-05]
[1776484510931,64.8,77061.21,29.8,0.0,0.0,1e-05]
[1776484513954,64.8,77044.18,29.8,0.0,0.0,0.0]
[1776484517982,64.8,77052.67,29.8,0.0,0.0,1e-05]
[1776484519996,64.8,77046.63,29.8,0.0,0.0,0.0]
[1776484524023,64.8,77051.52,29.8,0.0,0.0,1e-05]
[1776484529059,64.8,77060.14,29.8,0.0,0.0,1e-05]
[1776484531073,64.8,77061.73,29.8,0.0,0.0,0.0]
[1776484534094,64.8,77068.22,29.8,0.0,0.0,1e-05]
[1776484535101,64.8,77075.1,29.8,0.0,0.0,1e-05]
[1776484537115,64.8,77080.99,29.8,0.0,0.0,1e-05]
[1776484539129,64.8,77087.44,29.8,0.0,0.0,1e-05]
[1776484543597,64.8,77088.89,29.8,0.0,0.0,1e-05]
[1776484549199,64.8,77084.67,29.8,0.0,0.0,1e-05]
[1776484554235,64.8,77084.35,29.8,0.0,0.0,1e-05]
[1776484559320,64.8,77084.33,29.8,0.0,0.0,1e-05]
[1776484564355,64.8,77078.94,29.8,0.0,0.0,1e-05]
[1776484570397,64.8,77077.54,29.8,0.0,0.0,1e-05]
[1776484575437,64.8,77076.28,29.8,0.0,0.0,1e-05]
[1776484580468,64.8,77076.21,29.8,0.0,0.0,1e-05]
[1776484582482,64.8,77071.33,29.8,0.0,0.0,1e-05]
[1776484584496,64.8,77066.41,29.8,0.0,0.0,1e-05]
[1776484590538,64.8,77065.63,29.8,0.0,0.0,1e-05]
[1776484591545,64.8,77066.43,29.8,0.0,0.0,0.0]
[1776484594566,64.8,77072.08,29.8,0.0,0.0,0.0]
[1776484599609,64.8,77061.32,29.8,0.0,0.0,0.0]
[1776484600613,64.8,77049.67,29.8,0.0,0.0,0.0]
[1776484605648,64.8,77047.66,29.8,0.0,0.0,0.0]
[1776484610691,64.8,77051.57,29.8,0.0,0.0,0.0]
[1776484613712,64.8,77057.22,29.8,0.0,0.0,0.0]
[1776484617752,64.8,77040.06,29.8,0.0,0.0,0.0]
[1776484618758,64.8,77020.63,29.8,0.0,0.0,0.0]
[1776484619765,64.8,77029.9,29.8,0.0,0.0,0.0]
[1776484624814,64.8,77021.21,29.8,0.0,0.0,0.0]
[1776484625821,64.8,77016.18,29.8,0.0,0.0,0.0]
[1776484630856,64.8,77017.61,29.8,0.0,0.0,0.0]
[1776484635892,64.8,77016.48,29.8,0.0,0.0,0.0]
[1776484637911,64.8,77005.78,29.8,0.0,0.0,0.0]
[1776484638918,64.8,76998.74,29.8,0.0,0.0,0.0]
[1776484642946,64.8,77004.82,29.8,0.0,0.0,0.0]
[1776484644960,64.8,77010.35,29.8,0.0,0.0,0.0]
[1776484649995,64.8,77014.18,29.8,0.0,0.0,0.0]
[1776484651002,64.8,77014.53,29.8,0.0,0.0,0.0]
[1776484654024,64.8,77022.46,29.8,0.0,0.0,0.0]
[1776484659059,64.8,77023.57,29.8,0.0,0.0,0.0]
[1776484664094,64.8,77024.08,29.8,0.0,0.0,0.0]
[1776484669129,64.8,77020.94,29.8,0.0,0.0,0.0]
[1776484674164,64.8,77018.27,29.8,0.0,0.0,0.0]
[1776484676178,64.8,77023.83,29.8,0.0,0.0,0.0]
[1776484680206,64.8,77031.08,29.8,0.0,0.0,0.0]
[1776484685241,64.8,77031.88,29.8,0.0,0.0,0.0]
[1776484686248,64.8,77014.7,29.8,0.0,0.0,0.0]
[1776484687255,64.8,77000.77,29.8,0.0,0.0,0.0]
[1776484692290,64.8,77003.23,29.8,0.0,0.0,0.0]
[1776484697330,64.8,77006.49,29.8,0.0,0.0,0.0]
[1776484702365,64.8,77002.56,29.8,0.0,0.0,0.0]
[1776484707400,64.8,77003.4,29.8,0.0,0.0,0.0]
[1776484711429,64.8,77003.34,29.8,0.0,0.0,0.0]
[1776484716463,64.8,77005.09,29.8,0.0,0.0,0.0]
[1776484720490,64.8,77011.33,29.8,0.0,0.0,0.0]
[1776484725526,64.8,77011.9,29.8,0.0,0.0,0.0]
[1776484730561,64.8,77010.83,29.8,0.0,0.0,0.0]
[1776484734589,64.8,77015.63,29.8,0.0,0.0,0.0]
[1776484739624,64.8,77019.53,29.8,0.0,0.0,0.0]
[1776484744667,64.8,77022.5,29.8,0.0,0.0,0.0]
[1776484749702,64.8,77022.72,29.8,0.0,0.0,0.0]
[1776484754737,64.8,77022.61,29.8,0.0,0.0,0.0]
[1776484759772,64.8,77022.0,29.8,0.0,0.0,0.0]
[1776484764807,64.8,77022.04,29.8,0.0,0.0,0.0]
[1776484769841,64.8,77017.97,29.8,0.0,0.0,0.0]
[1776484771856,64.8,77020.05,29.8,0.0,0.0,0.0]
[1776484772863,64.8,77025.17,29.8,0.0,0.0,0.0]
[1776484773871,64.8,77029.9,29.8,0.0,0.0,0.0]
[1776484781929,64.8,77028.11,29.8,0.0,0.0,0.0]
[1776484786964,64.8,77029.35,29.8,0.0,0.0,0.0]
[1776484793006,64.8,77029.1,29.8,0.0,0.0,0.0]
[1776484798041,64.8,77029.26,29.8,0.0,0.0,0.0]
[1776484800059,64.8,77034.28,29.8,0.0,0.0,0.0]
[1776484804086,64.8,77029.11,29.8,0.0,0.0,0.0]
[1776484805096,64.8,77023.7,29.8,0.0,0.0,0.0]
[1776484807109,64.8,77019.01,29.8,0.0,0.0,0.0]
[1776484812146,64.8,77015.38,29.8,0.0,0.0,0.0]
[1776484817181,64.8,77014.21,29.8,0.0,0.0,0.0]
[1776484822216,64.8,77018.16,29.8,0.0,0.0,0.0]
[1776484827250,64.8,77013.36,29.8,0.0,0.0,0.0]
[1776484828257,64.8,77008.79,29.8,0.0,0.0,0.0]
[1776484831280,64.8,77006.84,29.8,0.0,0.0,0.0]
[1776484834301,64.8,77015.33,29.8,0.0,0.0,0.0]
[1776484839337,64.8,77019.86,29.8,0.0,0.0,0.0]
[1776484841351,64.8,77025.78,29.8,0.0,0.0,0.0]
[1776484842358,64.8,77030.85,29.8,0.0,0.0,0.0]
[1776484847393,64.8,77031.55,29.8,0.0,0.0,0.0]
[1776484852428,64.8,77031.38,29.8,0.0,0.0,0.0]
[1776484857467,64.8,77019.7,29.8,0.0,0.0,0.0]
[1776484858476,64.8,77007.59,29.8,0.0,0.0,0.0]
[1776484859481,64.8,76999.62,29.8,0.0,0.0,0.0]
[1776484865523,64.8,77001.21,29.8,0.0,0.0,0.0]
[1776484870558,64.8,77001.93,29.8,0.0,0.0,0.0]
[1776484875593,64.8,77001.34,29.8,0.0,0.0,0.0]
[1776484880628,64.8,76997.98,29.8,0.0,0.0,0.0]
[1776484885663,64.8,76999.89,29.8,0.0,0.0,0.0]
[1776484890698,64.8,77002.59,29.8,0.0,0.0,0.0]
[1776484891705,64.8,77005.04,29.8,0.0,0.0,0.0]
[1776484894726,64.8,77009.9,29.8,0.0,0.0,0.0]
[1776484895733,64.8,77016.41,29.8,0.0,0.0,0.0]
[1776484898754,64.8,77023.13,29.8,0.0,0.0,0.0]
[1776484901776,64.8,77032.07,29.8,0.0,0.0,0.0]
[1776484906811,64.8,77033.55,29.8,0.0,0.0,0.0]
[1776484911846,64.8,77038.03,29.8,0.0,0.0,0.0]
[1776484916881,64.8,77041.6,29.8,0.0,0.0,0.0]
[1776484921916,64.8,77044.21,29.8,0.0,0.0,0.0]
[1776484927958,64.8,77046.23,29.8,0.0,0.0,0.0]
[1776484932997,64.8,77050.14,29.8,0.0,0.0,0.0]
[1776484937027,64.8,77058.4,29.8,0.0,0.0,0.0]
[1776484940048,64.8,77063.88,29.8,0.0,0.0,0.0]
[1776484945082,64.8,77066.91,29.8,0.0,0.0,0.0]
[1776484950118,64.8,77068.58,29.8,0.0,0.0,0.0]
[1776484951125,64.8,77068.6,29.8,0.0,0.0,0.0]
[1776484953139,64.8,77063.25,29.8,0.0,0.0,0.0]
[1776484958174,64.8,77060.86,29.8,0.0,0.0,0.0]
[1776484962202,64.8,77055.05,29.8,0.0,0.0,0.0]
[1776484967237,64.8,77054.53,29.8,0.0,0.0,0.0]
[1776484972272,64.8,77054.55,29.8,0.0,0.0,0.0]
[1776484977307,64.8,77054.03,29.8,0.0,0.0,0.0]
[1776484983349,64.8,77053.84,29.8,0.0,0.0,0.0]
[1776484988383,64.8,77053.22,29.8,0.0,0.0,0.0]
[1776484993419,64.8,77053.12,29.8,0.0,0.0,0.0]
[1776484994429,64.8,77048.55,29.8,0.0,0.0,0.0]
[1776484999465,64.8,77045.97,29.8,0.0,0.0,0.0]
[1776485001479,64.8,77051.63,29.8,0.0,0.0,0.0]
[1776485006514,64.8,77050.53,29.8,0.0,0.0,0.0]
[1776485011549,64.8,77055.12,29.8,0.0,0.0,0.0]
[1776485018598,64.8,77054.61,29.8,0.0,0.0,0.0]
[1776485023632,64.8,77054.82,29.8,0.0,0.0,0.0]
[1776485029675,64.8,77055.26,29.8,0.0,0.0,0.0]
[1776485033703,64.8,77060.0,29.8,0.0,0.0,0.0]
[1776485035717,64.8,77064.88,29.8,0.0,0.0,0.0]
[1776485041759,64.8,77065.8,29.8,0.0,0.0,0.0]
[1776485047802,64.8,77067.11,29.8,0.0,0.0,0.0]
[1776485050825,64.8,77073.44,29.8,0.0,0.0,0.0]
[1776485056867,64.8,77073.47,29.8,0.0,0.0,0.0]
[1776485061902,64.8,77074.42,29.8,0.0,0.0,0.0]
[1776485068951,64.8,77075.84,29.8,0.0,0.0,0.0]
[1776485073987,64.8,77075.82,29.8,0.0,0.0,0.0]
[1776485079022,64.8,77076.24,29.8,0.0,0.0,0.0]
[1776485083051,64.8,77085.02,29.8,0.0,0.0,0.0]
[1776485087078,64.8,77089.54,29.8,0.0,0.0,0.0]
[1776485092113,64.8,77086.2,29.8,0.0,0.0,0.0]
[1776485097148,64.8,77086.69,29.8,0.0,0.0,0.0]
[1776485102183,64.8,77086.84,29.8,0.0,0.0,0.0]
[1776485105204,64.8,77091.34,29.8,0.0,0.0,0.0]
[1776485110239,64.8,77093.94,29.8,0.0,0.0,0.0]
[1776485113263,64.8,77108.87,29.8,0.0,0.0,0.0]
[1776485118299,64.8,77106.61,29.8,0.0,0.0,0.0]
[1776485123334,64.8,77108.33,29.8,0.0,0.0,0.0]
[1776485128369,64.8,77109.05,29.8,0.0,0.0,0.0]
[1776485132398,64.8,77109.73,29.8,0.0,0.0,0.0]
[1776485138440,64.8,77109.26,29.8,0.0,0.0,0.0]
[1776485142468,64.8,77104.27,29.8,0.0,0.0,0.0]
[1776485146496,64.8,77099.85,29.8,0.0,0.0,0.0]
[1776485151531,64.8,77103.27,29.8,0.0,0.0,0.0]
[1776485155558,64.8,77110.22,29.8,0.0,0.0,0.0]
[1776485160594,64.8,77110.83,29.8,0.0,0.0,0.0]
[1776485166637,64.8,77106.93,29.8,0.0,0.0,0.0]
[1776485171672,64.8,77109.47,29.8,0.0,0.0,0.0]
[1776485176709,64.8,77111.5,29.8,0.0,0.0,0.0]
[1776485180737,64.8,77116.62,29.8,0.0,0.0,0.0]
[1776485185772,64.8,77112.77,29.8,0.0,0.0,0.0]
[1776485190807,64.8,77110.44,29.8,0.0,0.0,0.0]
[1776485191814,64.8,77110.34,29.8,0.0,0.0,0.0]
[1776485196849,64.8,77108.63,29.8,0.0,0.0,0.0]
[1776485201885,64.8,77104.77,29.8,0.0,0.0,0.0]
[1776485206919,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776485214975,64.8,77101.36,29.8,0.0,0.0,0.0]
[1776485220021,64.8,77102.11,29.8,0.0,0.0,0.0]
[1776485225047,64.8,77101.92,29.8,0.0,0.0,0.0]
[1776485237132,64.8,77099.44,29.8,0.0,0.0,0.0]
[1776485243174,64.8,77099.4,29.8,0.0,0.0,0.0]
[1776485249216,64.8,77100.18,29.8,0.0,0.0,0.0]
[1776485251230,64.8,77101.72,29.8,0.0,0.0,0.0]
[1776485257272,64.8,77102.23,29.8,0.0,0.0,0.0]
[1776485262306,64.8,77100.92,29.8,0.0,0.0,0.0]
[1776485268349,64.8,77099.96,29.8,0.0,0.0,0.0]
[1776485275398,64.8,77098.73,29.8,0.0,0.0,0.0]
[1776485283454,64.8,77098.9,29.8,0.0,0.0,0.0]
[1776485288489,64.8,77102.5,29.8,0.0,0.0,0.0]
[1776485293524,64.8,77101.48,29.8,0.0,0.0,0.0]
[1776485298558,64.8,77103.89,29.8,0.0,0.0,0.0]
[1776485304601,64.8,77103.79,29.8,0.0,0.0,0.0]
[1776485312657,64.8,77103.26,29.8,0.0,0.0,0.0]
[1776485318699,64.8,77100.65,29.8,0.0,0.0,0.0]
[1776485327858,64.8,77101.48,29.8,0.0,0.0,0.0]
[1776485333804,64.8,77104.44,29.8,0.0,0.0,0.0]
[1776485338839,64.8,77105.38,29.8,0.0,0.0,0.0]
[1776485344881,64.8,77105.11,29.8,0.0,0.0,0.0]
[1776485349917,64.8,77107.4,29.8,0.0,0.0,0.0]
[1776485354952,64.8,77109.75,29.8,0.0,0.0,0.0]
[1776485359987,64.8,77111.71,29.8,0.0,0.0,0.0]
[1776485366029,64.8,77111.71,29.8,0.0,0.0,0.0]
[1776485372071,64.8,77111.97,29.8,0.0,0.0,0.0]
[1776485380127,64.8,77111.9,29.8,0.0,0.0,0.0]
[1776485387175,64.8,77111.63,29.8,0.0,0.0,0.0]
[1776485392211,64.8,77113.43,29.8,0.0,0.0,0.0]
[1776485401274,64.8,77112.02,29.8,0.0,0.0,0.0]
[1776485409330,64.8,77111.71,29.8,0.0,0.0,0.0]
[1776485414365,64.8,77113.06,29.8,0.0,0.0,0.0]
[1776485419400,64.8,77112.7,29.8,0.0,0.0,0.0]
[1776485426449,64.8,77113.65,29.8,0.0,0.0,0.0]
[1776485433498,64.8,77113.55,29.8,0.0,0.0,0.0]
[1776485439540,64.8,77114.43,29.8,0.0,0.0,0.0]
[1776485441554,64.8,77108.59,29.8,0.0,0.0,0.0]
[1776485443568,64.8,77104.17,29.8,0.0,0.0,0.0]
[1776485444575,64.8,77099.41,29.8,0.0,0.0,0.0]
[1776485449610,64.8,77100.45,29.8,0.0,0.0,0.0]
[1776485454647,64.8,77098.4,29.8,0.0,0.0,0.0]
[1776485459682,64.8,77098.47,29.8,0.0,0.0,0.0]
[1776485464717,64.8,77097.95,29.8,0.0,0.0,0.0]
[1776485469753,64.8,77098.35,29.8,0.0,0.0,0.0]
[1776485477809,64.8,77098.42,29.8,0.0,0.0,0.0]
[1776485479823,64.8,77103.52,29.8,0.0,0.0,0.0]
[1776485480830,64.8,77109.57,29.8,0.0,0.0,0.0]
[1776485486872,64.8,77110.24,29.8,0.0,0.0,0.0]
[1776485489902,64.8,77114.95,29.8,0.0,0.0,0.0]
[1776485491923,64.8,77115.61,29.8,0.0,0.0,0.0]
[1776485499979,64.8,77115.26,29.8,0.0,0.0,0.0]
[1776485505014,64.8,77115.65,29.8,0.0,0.0,0.0]
[1776485510049,64.8,77115.62,29.8,0.0,0.0,0.0]
[1776485516090,64.8,77115.85,29.8,0.0,0.0,0.0]
[1776485521126,64.8,77116.03,29.8,0.0,0.0,0.0]
[1776485526161,64.8,77116.79,29.8,0.0,0.0,0.0]
[1776485540263,64.8,77115.18,29.8,0.0,0.0,0.0]
[1776485545298,64.8,77117.96,29.8,0.0,0.0,0.0]
[1776485550333,64.8,77120.66,29.8,0.0,0.0,0.0]
[1776485551340,64.8,77122.27,29.8,0.0,0.0,0.0]
[1776485556375,64.8,77125.91,29.8,0.0,0.0,0.0]
[1776485561410,64.8,77126.37,29.8,0.0,0.0,0.0]
[1776485566445,64.8,77124.14,29.8,0.0,0.0,0.0]
[1776485571480,64.8,77126.39,29.8,0.0,0.0,0.0]
[1776485576515,64.8,77125.8,29.8,0.0,0.0,0.0]
[1776485581550,64.8,77125.59,29.8,0.0,0.0,0.0]
[1776485584571,64.8,77117.64,29.8,0.0,0.0,0.0]
[1776485592627,64.8,77116.83,29.8,0.0,0.0,0.0]
[1776485598669,64.8,77116.49,29.8,0.0,0.0,0.0]
[1776485604710,64.8,77115.22,29.8,0.0,0.0,0.0]
[1776485612767,64.8,77115.01,29.8,0.0,0.0,0.0]
[1776485619821,64.8,77114.87,29.8,0.0,0.0,0.0]
[1776485625864,64.8,77114.94,29.8,0.0,0.0,0.0]
[1776485631906,64.8,77113.9,29.8,0.0,0.0,0.0]
[1776485638956,64.8,77114.21,29.8,0.0,0.0,0.0]
[1776485643992,64.8,77115.35,29.8,0.0,0.0,0.0]
[1776485651041,64.8,77115.1,29.8,0.0,0.0,0.0]
[1776485656076,64.8,77119.09,29.8,0.0,0.0,0.0]
[1776485661111,64.8,77119.05,29.8,0.0,0.0,0.0]
[1776485666146,64.8,77119.75,29.8,0.0,0.0,0.0]
[1776485671182,64.8,77121.24,29.8,0.0,0.0,0.0]
[1776485676217,64.8,77121.65,29.8,0.0,0.0,0.0]
[1776485682261,64.8,77121.96,29.8,0.0,0.0,0.0]
[1776485687296,64.8,77123.33,29.8,0.0,0.0,0.0]
[1776485697366,64.8,77123.15,29.8,0.0,0.0,0.0]
[1776485699379,64.8,77118.75,29.8,0.0,0.0,0.0]
[1776485700387,64.8,77114.19,29.8,0.0,0.0,0.0]
[1776485702401,64.8,77107.58,29.8,0.0,0.0,0.0]
[1776485707436,64.8,77102.32,29.8,0.0,0.0,0.0]
[1776485712471,64.8,77099.38,29.8,0.0,0.0,0.0]
[1776485718514,64.8,77099.24,29.8,0.0,0.0,0.0]
[1776485731605,64.8,77099.05,29.8,0.0,0.0,0.0]
[1776485738653,64.8,77099.12,29.8,0.0,0.0,0.0]
[1776485743689,64.8,77098.75,29.8,0.0,0.0,0.0]
[1776485748724,64.8,77097.18,29.8,0.0,0.0,0.0]
[1776485753759,64.8,77095.34,29.8,0.0,0.0,0.0]
[1776485759801,64.8,77091.42,29.8,0.0,0.0,0.0]
[1776485769871,64.8,77089.54,29.8,0.0,0.0,0.0]
[1776485774906,64.8,77089.46,29.8,0.0,0.0,0.0]
[1776485779941,64.8,77084.19,29.8,0.0,0.0,0.0]
[1776485786989,64.8,77081.82,29.8,0.0,0.0,0.0]
[1776485791018,64.8,77078.58,29.8,0.0,0.0,0.0]
[1776485795046,64.8,77086.79,29.8,0.0,0.0,0.0]
[1776485801088,64.8,77088.01,29.8,0.0,0.0,0.0]
[1776485805117,64.8,77083.45,29.8,0.0,0.0,0.0]
[1776485811159,64.8,77081.57,29.8,0.0,0.0,0.0]
[1776485816195,64.8,77081.86,29.8,0.0,0.0,0.0]
[1776485822237,64.8,77081.55,29.8,0.0,0.0,0.0]
[1776485827272,64.8,77081.65,29.8,0.0,0.0,0.0]
[1776485832306,64.8,77081.82,29.8,0.0,0.0,0.0]
[1776485834321,64.8,77075.53,29.8,0.0,0.0,0.0]
[1776485835328,64.8,77062.82,29.8,0.0,0.0,0.0]
[1776485838349,64.8,77056.86,29.8,0.0,0.0,0.0]
[1776485843385,64.8,77060.19,29.8,0.0,0.0,0.0]
[1776485845398,64.8,77068.44,29.8,0.0,0.0,0.0]
[1776485850433,64.8,77069.73,29.8,0.0,0.0,0.0]
[1776485851439,64.8,77069.66,29.8,0.0,0.0,0.0]
[1776485856475,64.8,77071.22,29.8,0.0,0.0,0.0]
[1776485863524,64.8,77072.28,29.8,0.0,0.0,0.0]
[1776485868559,64.8,77076.97,29.8,0.0,0.0,0.0]
[1776485873595,64.8,77078.96,29.8,0.0,0.0,0.0]
[1776485878630,64.8,77079.42,29.8,0.0,0.0,0.0]
[1776485881651,64.8,77061.3,29.8,0.0,0.0,0.0]
[1776485882658,64.8,77049.22,29.8,0.0,0.0,0.0]
[1776485887693,64.8,77051.64,29.8,0.0,0.0,0.0]
[1776485891724,64.8,77056.75,29.8,0.0,0.0,0.0]
[1776485892731,64.8,77061.97,29.8,0.0,0.0,0.0]
[1776485901794,64.8,77059.19,29.8,0.0,0.0,0.0]
[1776485906829,64.8,77059.59,29.8,0.0,0.0,0.0]
[1776485911041,64.8,77059.35,29.8,0.0,0.0,0.0]
[1776485919920,64.8,77059.86,29.8,0.0,0.0,0.0]
[1776485924955,64.8,77063.73,29.8,0.0,0.0,0.0]
[1776485930997,64.8,77067.1,29.8,0.0,0.0,0.0]
[1776485937040,64.8,77069.79,29.8,0.0,0.0,0.0]
[1776485943084,64.8,77069.75,29.8,0.0,0.0,0.0]
[1776485948119,64.8,77070.41,29.8,0.0,0.0,0.0]
[1776485954161,64.8,77070.61,29.8,0.0,0.0,0.0]
[1776485961212,64.8,77071.01,29.8,0.0,0.0,0.0]
[1776485966246,64.8,77070.79,29.8,0.0,0.0,0.0]
[1776485974302,64.8,77070.37,29.8,0.0,0.0,0.0]
[1776485980344,64.8,77070.55,29.8,0.0,0.0,0.0]
[1776485985379,64.8,77070.69,29.8,0.0,0.0,0.0]
[1776485991421,64.8,77070.62,29.8,0.0,0.0,0.0]
[1776485999477,64.8,77070.85,29.8,0.0,0.0,0.0]
[1776486005519,64.8,77071.46,29.8,0.0,0.0,0.0]
[1776486010555,64.8,77071.61,29.8,0.0,0.0,0.0]
[1776486019619,64.8,77071.5,29.8,0.0,0.0,0.0]
[1776486024654,64.8,77070.02,29.8,0.0,0.0,0.0]
[1776486029689,64.8,77053.96,29.8,0.0,0.0,0.0]
[1776486031703,64.8,77052.35,29.8,0.0,0.0,0.0]
[1776486033717,64.8,77046.41,29.8,0.0,0.0,0.0]
[1776486034724,64.8,77041.97,29.8,0.0,0.0,0.0]
[1776486039759,64.8,77037.06,29.8,0.0,0.0,0.0]
[1776486044794,64.8,77037.31,29.8,0.0,0.0,0.0]
[1776486046808,64.8,77043.21,29.8,0.0,0.0,0.0]
[1776486051844,64.8,77044.93,29.8,0.0,0.0,0.0]
[1776486056881,64.8,77041.96,29.8,0.0,0.0,0.0]
[1776486061915,64.8,77041.71,29.8,0.0,0.0,0.0]
[1776486067958,64.8,77041.36,29.8,0.0,0.0,0.0]
[1776486072993,64.8,77039.43,29.8,0.0,0.0,0.0]
[1776486075009,64.8,77032.85,29.8,0.0,0.0,0.0]
[1776486080042,64.8,77031.02,29.8,0.0,0.0,0.0]
[1776486082056,64.8,77020.5,29.8,0.0,0.0,0.0]
[1776486084070,64.8,77015.62,29.8,0.0,0.0,0.0]
[1776486089105,64.8,77014.13,29.8,0.0,0.0,0.0]
[1776486091119,64.8,77015.35,29.8,0.0,0.0,0.0]
[1776486101189,64.8,77016.44,29.8,0.0,0.0,0.0]
[1776486106224,64.8,77018.08,29.8,0.0,0.0,0.0]
[1776486115286,64.8,77017.47,29.8,0.0,0.0,0.0]
[1776486121329,64.8,77020.38,29.8,0.0,0.0,0.0]
[1776486123346,64.8,77028.67,29.8,0.0,0.0,0.0]
[1776486128382,64.8,77040.39,29.8,0.0,0.0,0.0]
[1776486133417,64.8,77041.41,29.8,0.0,0.0,0.0]
[1776486143487,64.8,77041.3,29.8,0.0,0.0,0.0]
[1776486149529,64.8,77041.38,29.8,0.0,0.0,0.0]
[1776486152550,64.8,77041.45,29.8,0.0,0.0,0.0]
[1776486157584,64.8,77041.27,29.8,0.0,0.0,0.0]
[1776486162620,64.8,77045.03,29.8,0.0,0.0,0.0]
[1776486167655,64.8,77044.86,29.8,0.0,0.0,0.0]
[1776486173698,64.8,77045.42,29.8,0.0,0.0,0.0]
[1776486181754,64.8,77046.67,29.8,0.0,0.0,0.0]
[1776486186788,64.8,77047.54,29.8,0.0,0.0,0.0]
[1776486191823,64.8,77047.62,29.8,0.0,0.0,0.0]
[1776486199879,64.8,77048.07,29.8,0.0,0.0,0.0]
[1776486209950,64.8,77047.93,29.8,0.0,0.0,0.0]
[1776486218006,64.8,77047.86,29.8,0.0,0.0,0.0]
[1776486225055,64.8,77047.71,29.8,0.0,0.0,0.0]
[1776486226062,64.8,77042.1,29.8,0.0,0.0,0.0]
[1776486233110,64.8,77038.74,29.8,0.0,0.0,0.0]
[1776486238152,64.8,77039.34,29.8,0.0,0.0,0.0]
[1776486242180,64.8,77033.79,29.8,0.0,0.0,0.0]
[1776486247215,64.8,77032.86,29.8,0.0,0.0,0.0]
[1776486254264,64.8,77032.65,29.8,0.0,0.0,0.0]
[1776486261313,64.8,77032.72,29.8,0.0,0.0,0.0]
[1776486267355,64.8,77030.54,29.8,0.0,0.0,0.0]
[1776486271383,64.8,77030.5,29.8,0.0,0.0,0.0]
[1776486276418,64.8,77031.22,29.8,0.0,0.0,0.0]
[1776486280447,64.8,77026.71,29.8,0.0,0.0,0.0]
[1776486285482,64.8,77029.82,29.8,0.0,0.0,0.0]
[1776486288504,64.8,77035.28,29.8,0.0,0.0,0.0]
[1776486293537,64.8,77038.61,29.8,0.0,0.0,0.0]
[1776486298573,64.8,77038.68,29.8,0.0,0.0,0.0]
[1776486304615,64.8,77035.3,29.8,0.0,0.0,0.0]
[1776486310657,64.8,77033.43,29.8,0.0,0.0,0.0]
[1776486316701,64.8,77031.48,29.8,0.0,0.0,0.0]
[1776486321736,64.8,77027.97,29.8,0.0,0.0,0.0]
[1776486326771,64.8,77026.31,29.8,0.0,0.0,0.0]
[1776486332813,64.8,77026.14,29.8,0.0,0.0,0.0]
[1776486337848,64.8,77026.13,29.8,0.0,0.0,0.0]
[1776486340870,64.8,77022.81,29.8,0.0,0.0,0.0]
[1776486341877,64.8,77021.12,29.8,0.0,0.0,0.0]
[1776486346912,64.8,77018.33,29.8,0.0,0.0,0.0]
[1776486351947,64.8,77018.23,29.8,0.0,0.0,0.0]
[1776486357989,64.8,77019.46,29.8,0.0,0.0,0.0]
[1776486363025,64.8,77019.48,29.8,0.0,0.0,0.0]
[1776486365041,64.8,77024.53,29.8,0.0,0.0,0.0]
[1776486367055,64.8,77029.61,29.8,0.0,0.0,0.0]
[1776486372090,64.8,77032.34,29.8,0.0,0.0,0.0]
[1776486377126,64.8,77033.83,29.8,0.0,0.0,0.0]
[1776486382162,64.8,77034.93,29.8,0.0,0.0,0.0]
[1776486390218,64.8,77034.89,29.8,0.0,0.0,0.0]
[1776486391225,64.8,77033.69,29.8,0.0,0.0,0.0]
[1776486397267,64.8,77034.05,29.8,0.0,0.0,0.0]
[1776486402677,64.8,77035.61,29.8,0.0,0.0,0.0]
[1776486408344,64.8,77037.36,29.8,0.0,0.0,0.0]
[1776486415399,64.8,77030.18,29.8,0.0,0.0,0.0]
[1776486416406,64.8,77023.95,29.8,0.0,0.0,0.0]
[1776486417413,64.8,77018.37,29.8,0.0,0.0,0.0]
[1776486423458,64.8,77018.28,29.8,0.0,0.0,0.0]
[1776486428501,64.8,77015.76,29.8,0.0,0.0,0.0]
[1776486432530,64.8,77006.6,29.8,0.0,0.0,0.0]
[1776486438572,64.8,77003.77,29.8,0.0,0.0,0.0]
[1776486443611,64.8,77007.12,29.8,0.0,0.0,0.0]
[1776486453681,64.8,77006.41,29.8,0.0,0.0,0.0]
[1776486454688,64.8,77011.49,29.8,0.0,0.0,0.0]
[1776486456702,64.8,77016.75,29.8,0.0,0.0,0.0]
[1776486462744,64.8,77020.75,29.8,0.0,0.0,0.0]
[1776486468786,64.8,77021.95,29.8,0.0,0.0,0.0]
[1776486473821,64.8,77021.8,29.8,0.0,0.0,0.0]
[1776486482891,64.8,77024.14,29.8,0.0,0.0,0.0]
[1776486487925,64.8,77031.02,29.8,0.0,0.0,0.0]
[1776486493967,64.8,77034.49,29.8,0.0,0.0,0.0]
[1776486494976,64.8,77030.03,29.8,0.0,0.0,0.0]
[1776486495982,64.8,77008.33,29.8,0.0,0.0,0.0]
[1776486502029,64.8,77008.68,29.8,0.0,0.0,0.0]
[1776486507090,64.8,77011.12,29.8,0.0,0.0,0.0]
[1776486508076,64.8,76988.38,29.8,0.0,0.0,0.0]
[1776486511097,64.8,76987.91,29.8,0.0,0.0,0.0]
[1776486516131,64.8,76984.07,29.8,0.0,0.0,0.0]
[1776486518146,64.8,76988.73,29.8,0.0,0.0,0.0]
[1776486521167,64.8,76993.43,29.8,0.0,0.0,0.0]
[1776486523181,64.8,77016.53,29.8,0.0,0.0,0.0]
[1776486524188,64.8,77022.44,29.8,0.0,0.0,0.0]
[1776486526201,64.8,77013.08,29.8,0.0,0.0,0.0]
[1776486527209,64.8,77008.6,29.8,0.0,0.0,0.0]
[1776486531237,64.8,77015.85,29.8,0.0,0.0,0.0]
[1776486536272,64.8,77016.99,29.8,0.0,0.0,0.0]
[1776486541306,64.8,77017.36,29.8,0.0,0.0,0.0]
[1776486546342,64.8,77016.22,29.8,0.0,0.0,0.0]
[1776486550370,64.8,77021.78,29.8,0.0,0.0,0.0]
[1776486552384,64.8,77026.4,29.8,0.0,0.0,0.0]
[1776486554398,64.8,77032.5,29.8,0.0,0.0,0.0]
[1776486559445,64.8,77039.94,29.8,0.0,0.0,0.0]
[1776486563461,64.8,77044.28,29.8,0.0,0.0,0.0]
[1776486564468,64.8,77032.63,29.8,0.0,0.0,0.0]
[1776486565475,64.8,77025.89,29.8,0.0,0.0,0.0]
[1776486574539,64.8,77026.73,29.8,0.0,0.0,0.0]
[1776486585616,64.8,77026.65,29.8,0.0,0.0,0.0]
[1776486594679,64.8,77026.52,29.8,0.0,0.0,0.0]
[1776486600721,64.8,77025.25,29.8,0.0,0.0,0.0]
[1776486601728,64.8,77010.95,29.8,0.0,0.0,0.0]
[1776486606763,64.8,77007.93,29.8,0.0,0.0,0.0]
[1776486608777,64.8,76999.6,29.8,0.0,0.0,0.0]
[1776486613940,64.8,76997.12,29.8,0.0,0.0,0.0]
[1776486617968,64.8,76991.44,29.8,0.0,0.0,0.0]
[1776486621000,64.8,76980.6,29.8,0.0,0.0,0.0]
[1776486622005,64.8,76965.83,29.8,0.0,0.0,0.0]
[1776486628048,64.8,76963.35,29.8,0.0,0.0,0.0]
[1776486631069,64.8,76959.69,29.8,0.0,0.0,0.0]
[1776486635097,64.8,76963.97,29.8,0.0,0.0,0.0]
[1776486638118,64.8,76971.71,29.8,0.0,0.0,0.0]
[1776486647181,64.8,76973.34,29.8,0.0,0.0,0.0]
[1776486652216,64.8,76973.14,29.8,0.0,0.0,0.0]
[1776486658258,64.8,76972.54,29.8,0.0,0.0,0.0]
[1776486663293,64.8,76973.3,29.8,0.0,0.0,0.0]
[1776486668328,64.8,76973.3,29.8,0.0,0.0,0.0]
[1776486673363,64.8,76973.41,29.8,0.0,0.0,0.0]
[1776486680413,64.8,76972.73,29.8,0.0,0.0,0.0]
[1776486685449,64.8,76973.34,29.8,0.0,0.0,0.0]
[1776486691491,64.8,76973.43,29.8,0.0,0.0,0.0]
[1776486700554,64.8,76967.44,29.8,0.0,0.0,0.0]
[1776486701561,64.8,76962.69,29.8,0.0,0.0,0.0]
[1776486708611,64.8,76960.76,29.8,0.0,0.0,0.0]
[1776486711631,64.8,76955.94,29.8,0.0,0.0,0.0]
[1776486716666,64.8,76954.68,29.8,0.0,0.0,0.0]
[1776486722708,64.8,76953.73,29.8,0.0,0.0,0.0]
[1776486727743,64.8,76954.3,29.8,0.0,0.0,0.0]
[1776486732778,64.8,76951.65,29.8,0.0,0.0,0.0]
[1776486737813,64.8,76950.37,29.8,0.0,0.0,0.0]
[1776486742848,64.8,76950.26,29.8,0.0,0.0,0.0]
[1776486747883,64.8,76952.49,29.8,0.0,0.0,0.0]
[1776486752918,64.8,76952.95,29.8,0.0,0.0,0.0]
[1776486757953,64.8,76953.2,29.8,0.0,0.0,0.0]
[1776486762988,64.8,76952.88,29.8,0.0,0.0,0.0]
[1776486768029,64.8,76947.16,29.8,0.0,0.0,0.0]
[1776486772057,64.8,76936.95,29.8,0.0,0.0,0.0]
[1776486773064,64.8,76927.09,29.8,0.0,0.0,0.0]
[1776486780113,64.8,76932.56,29.8,0.0,0.0,0.0]
[1776486781119,64.8,76941.04,29.8,0.0,0.0,0.0]
[1776486787162,64.8,76943.52,29.8,0.0,0.0,0.0]
[1776486789175,64.8,76948.08,29.8,0.0,0.0,0.0]
[1776486794212,64.8,76950.96,29.8,0.0,0.0,0.0]
[1776486799248,64.8,76952.75,29.8,0.0,0.0,0.0]
[1776486804283,64.8,76956.6,29.8,0.0,0.0,0.0]
[1776486809317,64.8,76954.97,29.8,0.0,0.0,0.0]
[1776486811333,64.8,76966.85,29.8,0.0,0.0,0.0]
[1776486812340,64.8,76974.75,29.8,0.0,0.0,0.0]
[1776486817375,64.8,76971.24,29.8,0.0,0.0,0.0]
[1776486820396,64.8,76966.61,29.8,0.0,0.0,0.0]
[1776486822410,64.8,76961.1,29.8,0.0,0.0,0.0]
[1776486828452,64.8,76957.8,29.8,0.0,0.0,0.0]
[1776486833487,64.8,76957.58,29.8,0.0,0.0,0.0]
[1776486838522,64.8,76957.5,29.8,0.0,0.0,0.0]
[1776486842549,64.8,76952.25,29.8,0.0,0.0,0.0]
[1776486847586,64.8,76951.1,29.8,0.0,0.0,0.0]
[1776486853627,64.8,76950.68,29.8,0.0,0.0,0.0]
[1776486860677,64.8,76951.28,29.8,0.0,0.0,0.0]
[1776486865713,64.8,76953.57,29.8,0.0,0.0,0.0]
[1776486870748,64.8,76957.0,29.8,0.0,0.0,0.0]
[1776486871755,64.8,76957.35,29.8,0.0,0.0,0.0]
[1776486875783,64.8,76963.37,29.8,0.0,0.0,0.0]
[1776486880818,64.8,76967.42,29.8,0.0,0.0,0.0]
[1776486885852,64.8,76965.57,29.8,0.0,0.0,0.0]
[1776486887867,64.8,76974.31,29.8,0.0,0.0,0.0]
[1776486888874,64.8,76984.6,29.8,0.0,0.0,0.0]
[1776486893909,64.8,76977.39,29.8,0.0,0.0,0.0]
[1776486895923,64.8,76969.31,29.8,0.0,0.0,0.0]
[1776486901965,64.8,76976.13,29.8,0.0,0.0,0.0]
[1776486907000,64.8,76978.18,29.8,0.0,0.0,0.0]
[1776486912035,64.8,76978.36,29.8,0.0,0.0,0.0]
[1776486917072,64.8,76982.48,29.8,0.0,0.0,0.0]
[1776486923112,64.8,76982.77,29.8,0.0,0.0,0.0]
[1776486928147,64.8,76982.48,29.8,0.0,0.0,0.0]
[1776486931168,64.8,76982.52,29.8,0.0,0.0,0.0]
[1776486936206,64.8,76982.63,29.8,0.0,0.0,0.0]
[1776486939238,64.8,76988.29,29.8,0.0,0.0,0.0]
[1776486940237,64.8,77002.66,29.8,0.0,0.0,0.0]
[1776486941244,64.8,77008.31,29.8,0.0,0.0,0.0]
[1776486946279,64.8,77005.68,29.8,0.0,0.0,0.0]
[1776486952321,64.8,77003.78,29.8,0.0,0.0,0.0]
[1776486957356,64.8,77000.35,29.8,0.0,0.0,0.0]
[1776486962391,64.8,76998.35,29.8,0.0,0.0,0.0]
[1776486967426,64.8,76999.75,29.8,0.0,0.0,0.0]
[1776486973468,64.8,76999.72,29.8,0.0,0.0,0.0]
[1776486978503,64.8,76998.27,29.8,0.0,0.0,0.0]
[1776486983538,64.8,76997.59,29.8,0.0,0.0,0.0]
[1776486988573,64.8,76998.39,29.8,0.0,0.0,0.0]
[1776486991593,64.8,76998.55,29.8,0.0,0.0,0.0]
[1776486997636,64.8,76998.55,29.8,0.0,0.0,0.0]
[1776487002671,64.8,76998.47,29.8,0.0,0.0,0.0]
[1776487004685,64.8,77003.34,29.8,0.0,0.0,0.0]
[1776487006699,64.8,77012.53,29.8,0.0,0.0,0.0]
[1776487012742,64.8,77014.3,29.8,0.0,0.0,0.0]
[1776487014756,64.8,77018.92,29.8,0.0,0.0,0.0]
[1776487015763,64.8,77028.77,29.8,0.0,0.0,0.0]
[1776487020798,64.8,77031.14,29.8,0.0,0.0,0.0]
[1776487025832,64.8,77030.5,29.8,0.0,0.0,0.0]
[1776487030868,64.8,77030.32,29.8,0.0,0.0,0.0]
[1776487035903,64.8,77029.89,29.8,0.0,0.0,0.0]
[1776487041945,64.8,77032.17,29.8,0.0,0.0,0.0]
[1776487042956,64.8,77040.26,29.8,0.0,0.0,0.0]
[1776487044974,64.8,77045.35,29.8,0.0,0.0,0.0]
[1776487050009,64.8,77046.14,29.8,0.0,0.0,0.0]
[1776487051016,64.8,77045.64,29.8,0.0,0.0,0.0]
[1776487056051,64.8,77045.98,29.8,0.0,0.0,0.0]
[1776487061087,64.8,77045.67,29.8,0.0,0.0,0.0]
[1776487066122,64.8,77041.46,29.8,0.0,0.0,0.0]
[1776487071157,64.8,77044.17,29.8,0.0,0.0,0.0]
[1776487076191,64.8,77048.56,29.8,0.0,0.0,0.0]
[1776487079214,64.8,77054.4,29.8,0.0,0.0,0.0]
[1776487084249,64.8,77056.79,29.8,0.0,0.0,0.0]
[1776487085256,64.8,77060.91,29.8,0.0,0.0,0.0]
[1776487088277,64.8,77065.5,29.8,0.0,0.0,0.0]
[1776487093312,64.8,77065.72,29.8,0.0,0.0,0.0]
[1776487095326,64.8,77072.6,29.8,0.0,0.0,0.0]
[1776487100361,64.8,77072.92,29.8,0.0,0.0,0.0]
[1776487105396,64.8,77072.09,29.8,0.0,0.0,0.0]
[1776487110431,64.8,77070.3,29.8,0.0,0.0,0.0]
[1776487111437,64.8,77069.92,29.8,0.0,0.0,0.0]
[1776487117480,64.8,77069.06,29.8,0.0,0.0,0.0]
[1776487122515,64.8,77071.28,29.8,0.0,0.0,0.0]
[1776487127550,64.8,77073.29,29.8,0.0,0.0,0.0]
[1776487132585,64.8,77071.39,29.8,0.0,0.0,0.0]
[1776487140641,64.8,77071.43,29.8,0.0,0.0,0.0]
[1776487146705,64.8,77072.01,29.8,0.0,0.0,0.0]
[1776487148712,64.8,77076.23,29.8,0.0,0.0,0.0]
[1776487153747,64.8,77076.83,29.8,0.0,0.0,0.0]
[1776487158782,64.8,77078.47,29.8,0.0,0.0,0.0]
[1776487160796,64.8,77087.28,29.8,0.0,0.0,0.0]
[1776487164824,64.8,77091.44,29.8,0.0,0.0,0.0]
[1776487169859,64.8,77087.59,29.8,0.0,0.0,0.0]
[1776487171873,64.8,77084.72,29.8,0.0,0.0,0.0]
[1776487176907,64.8,77083.61,29.8,0.0,0.0,0.0]
[1776487181942,64.8,77083.46,29.8,0.0,0.0,0.0]
[1776487187985,64.8,77083.62,29.8,0.0,0.0,0.0]
[1776487193024,64.8,77082.4,29.8,0.0,0.0,0.0]
[1776487198067,64.8,77082.95,29.8,0.0,0.0,0.0]
[1776487204109,64.8,77081.96,29.8,0.0,0.0,0.0]
[1776487210152,64.8,77081.57,29.8,0.0,0.0,0.0]
[1776487215187,64.8,77079.93,29.8,0.0,0.0,0.0]
[1776487223243,64.8,77080.62,29.8,0.0,0.0,0.0]
[1776487230292,64.8,77080.65,29.8,0.0,0.0,0.0]
[1776487232305,64.8,77080.61,29.8,0.0,0.0,0.0]
[1776487237341,64.8,77080.82,29.8,0.0,0.0,0.0]
[1776487239224,64.8,77080.82,29.8,0.0,0.0,0.0]
[1776487248418,64.8,77082.46,29.8,0.0,0.0,0.0]
[1776487253453,64.8,77082.51,29.8,0.0,0.0,0.0]
[1776487258488,64.8,77081.37,29.8,0.0,0.0,0.0]
[1776487261509,64.8,77077.07,29.8,0.0,0.0,0.0]
[1776487266544,64.8,77082.25,29.8,0.0,0.0,0.0]
[1776487267551,64.8,77076.55,29.8,0.0,0.0,0.0]
[1776487268558,64.8,77071.45,29.8,0.0,0.0,0.0]
[1776487273593,64.8,77073.14,29.8,0.0,0.0,0.0]
[1776487279635,64.8,77075.36,29.8,0.0,0.0,0.0]
[1776487284670,64.8,77076.74,29.8,0.0,0.0,0.0]
[1776487291719,64.8,77076.66,29.8,0.0,0.0,0.0]
[1776487297761,64.8,77076.72,29.8,0.0,0.0,0.0]
[1776487302796,64.8,77076.84,29.8,0.0,0.0,0.0]
[1776487307831,64.8,77084.07,29.8,0.0,0.0,0.0]
[1776487312867,64.8,77084.61,29.8,0.0,0.0,0.0]
[1776487317902,64.8,77084.61,29.8,0.0,0.0,0.0]
[1776487324951,64.8,77087.23,29.8,0.0,0.0,0.0]
[1776487326965,64.8,77091.41,29.8,0.0,0.0,0.0]
[1776487332000,64.8,77094.43,29.8,0.0,0.0,0.0]
[1776487338042,64.8,77095.89,29.8,0.0,0.0,0.0]
[1776487344086,64.8,77092.71,29.8,0.0,0.0,0.0]
[1776487349121,64.8,77091.53,29.8,0.0,0.0,0.0]
[1776487351135,64.8,77091.07,29.8,0.0,0.0,0.0]
[1776487354279,64.8,77090.75,29.8,0.0,0.0,0.0]
[1776487361207,64.8,77086.72,29.8,0.0,0.0,0.0]
[1776487366241,64.8,77084.8,29.8,0.0,0.0,0.0]
[1776487371276,64.8,77084.87,29.8,0.0,0.0,0.0]
[1776487376311,64.8,77084.65,29.8,0.0,0.0,0.0]
[1776487381346,64.8,77089.28,29.8,0.0,0.0,0.0]
[1776487382353,64.8,77093.79,29.8,0.0,0.0,0.0]
[1776487387389,64.8,77097.52,29.8,0.0,0.0,0.0]
[1776487392424,64.8,77100.28,29.8,0.0,0.0,0.0]
[1776487397459,64.8,77100.4,29.8,0.0,0.0,0.0]
[1776487402494,64.8,77102.02,29.8,0.0,0.0,0.0]
[1776487407529,64.8,77106.67,29.8,0.0,0.0,0.0]
[1776487416592,64.8,77106.77,29.8,0.0,0.0,0.0]
[1776487422634,64.8,77106.7,29.8,0.0,0.0,0.0]
[1776487427669,64.8,77106.73,29.8,0.0,0.0,0.0]
[1776487432704,64.8,77106.38,29.8,0.0,0.0,0.0]
[1776487439753,64.8,77106.7,29.8,0.0,0.0,0.0]
[1776487442774,64.8,77112.15,29.8,0.0,0.0,0.0]
[1776487445795,64.8,77107.4,29.8,0.0,0.0,0.0]
[1776487451837,64.8,77107.33,29.8,0.0,0.0,0.0]
[1776487456872,64.8,77107.85,29.8,0.0,0.0,0.0]
[1776487462913,64.8,77108.49,29.8,0.0,0.0,0.0]
[1776487467949,64.8,77112.08,29.8,0.0,0.0,0.0]
[1776487471977,64.8,77113.23,29.8,0.0,0.0,0.0]
[1776487479028,64.8,77113.14,29.8,0.0,0.0,0.0]
[1776487484064,64.8,77106.25,29.8,0.0,0.0,0.0]
[1776487486078,64.8,77097.97,29.8,0.0,0.0,0.0]
[1776487488092,64.8,77093.69,29.8,0.0,0.0,0.0]
[1776487491113,64.8,77087.6,29.8,0.0,0.0,0.0]
[1776487492120,64.8,77080.7,29.8,0.0,0.0,0.0]
[1776487493126,64.8,77072.81,29.8,0.0,0.0,0.0]
[1776487496163,64.8,77026.47,29.8,0.0,0.0,0.0]
[1776487497170,64.8,77017.44,29.8,0.0,0.0,0.0]
[1776487501198,64.8,77034.03,29.8,0.0,0.0,0.0]
[1776487502205,64.8,77040.33,29.8,0.0,0.0,0.0]
[1776487504219,64.8,77035.87,29.8,0.0,0.0,0.0]
[1776487512276,64.8,77035.45,29.8,0.0,0.0,0.0]
[1776487513292,64.8,77052.78,29.8,0.0,0.0,0.0]
[1776487514299,64.8,77061.36,29.8,0.0,0.0,0.0]
[1776487519334,64.8,77061.18,29.8,0.0,0.0,0.0]
[1776487524369,64.8,77057.02,29.8,0.0,0.0,0.0]
[1776487528403,64.8,77063.53,29.8,0.0,0.0,0.0]
[1776487531422,64.8,77066.51,29.8,0.0,0.0,0.0]
[1776487536457,64.8,77067.34,29.8,0.0,0.0,0.0]
[1776487541492,64.8,77067.72,29.8,0.0,0.0,0.0]
[1776487545520,64.8,77072.22,29.8,0.0,0.0,0.0]
[1776487550555,64.8,77073.05,29.8,0.0,0.0,0.0]
[1776487555591,64.8,77069.06,29.8,0.0,0.0,0.0]
[1776487560625,64.8,77066.16,29.8,0.0,0.0,0.0]
[1776487565661,64.8,77064.75,29.8,0.0,0.0,0.0]
[1776487570696,64.8,77062.2,29.8,0.0,0.0,0.0]
[1776487576738,64.8,77062.69,29.8,0.0,0.0,0.0]
[1776487583787,64.8,77062.57,29.8,0.0,0.0,0.0]
[1776487591845,64.8,77062.41,29.8,0.0,0.0,0.0]
[1776487596880,64.8,77062.03,29.8,0.0,0.0,0.0]
[1776487601915,64.8,77062.03,29.8,0.0,0.0,0.0]
[1776487606950,64.8,77062.14,29.8,0.0,0.0,0.0]
[1776487620042,64.8,77063.35,29.8,0.0,0.0,0.0]
[1776487626084,64.8,77062.58,29.8,0.0,0.0,0.0]
[1776487631151,64.8,77062.48,29.8,0.0,0.0,0.0]
[1776487638169,64.8,77063.33,29.8,0.0,0.0,0.0]
[1776487643203,64.8,77064.36,29.8,0.0,0.0,0.0]
[1776487650253,64.8,77065.51,29.8,0.0,0.0,0.0]
[1776487651266,64.8,77065.54,29.8,0.0,0.0,0.0]
[1776487656297,64.8,77066.61,29.8,0.0,0.0,0.0]
[1776487662338,64.8,77067.74,29.8,0.0,0.0,0.0]
[1776487672409,64.8,77067.74,29.8,0.0,0.0,0.0]
[1776487678451,64.8,77067.87,29.8,0.0,0.0,0.0]
[1776487683486,64.8,77069.69,29.8,0.0,0.0,0.0]
[1776487685500,64.8,77074.62,29.8,0.0,0.0,0.0]
[1776487690534,64.8,77074.9,29.8,0.0,0.0,0.0]
[1776487696577,64.8,77074.93,29.8,0.0,0.0,0.0]
[1776487701614,64.8,77079.21,29.8,0.0,0.0,0.0]
[1776487706647,64.8,77079.55,29.8,0.0,0.0,0.0]
[1776487708661,64.8,77085.19,29.8,0.0,0.0,0.0]
[1776487711682,64.8,77087.84,29.8,0.0,0.0,0.0]
[1776487716717,64.8,77087.74,29.8,0.0,0.0,0.0]
[1776487721752,64.8,77087.88,29.8,0.0,0.0,0.0]
[1776487726786,64.8,77087.91,29.8,0.0,0.0,0.0]
[1776487731827,64.8,77088.87,29.8,0.0,0.0,0.0]
[1776487736862,64.8,77088.77,29.8,0.0,0.0,0.0]
[1776487741897,64.8,77090.67,29.8,0.0,0.0,0.0]
[1776487746932,64.8,77092.09,29.8,0.0,0.0,0.0]
[1776487750960,64.8,77098.76,29.8,0.0,0.0,0.0]
[1776487754987,64.8,77092.71,29.8,0.0,0.0,0.0]
[1776487761031,64.8,77092.31,29.8,0.0,0.0,0.0]
[1776487767073,64.8,77089.98,29.8,0.0,0.0,0.0]
[1776487771101,64.8,77089.9,29.8,0.0,0.0,0.0]
[1776487776136,64.8,77090.16,29.8,0.0,0.0,0.0]
[1776487782178,64.8,77086.15,29.8,0.0,0.0,0.0]
[1776487787213,64.8,77082.66,29.8,0.0,0.0,0.0]
[1776487795269,64.8,77083.14,29.8,0.0,0.0,0.0]
[1776487800304,64.8,77085.02,29.8,0.0,0.0,0.0]
[1776487802318,64.8,77089.82,29.8,0.0,0.0,0.0]
[1776487807356,64.8,77090.88,29.8,0.0,0.0,0.0]
[1776487810377,64.8,77097.1,29.8,0.0,0.0,0.0]
[1776487817426,64.8,77098.84,29.8,0.0,0.0,0.0]
[1776487823468,64.8,77100.31,29.8,0.0,0.0,0.0]
[1776487825482,64.8,77106.9,29.8,0.0,0.0,0.0]
[1776487830517,64.8,77109.07,29.8,0.0,0.0,0.0]
[1776487831524,64.8,77109.83,29.8,0.0,0.0,0.0]
[1776487836559,64.8,77112.22,29.8,0.0,0.0,0.0]
[1776487841594,64.8,77112.06,29.8,0.0,0.0,0.0]
[1776487844614,64.8,77116.11,29.8,0.0,0.0,0.0]
[1776487849650,64.8,77116.76,29.8,0.0,0.0,0.0]
[1776487854685,64.8,77117.44,29.8,0.0,0.0,0.0]
[1776487858713,64.8,77122.07,29.8,0.0,0.0,0.0]
[1776487863748,64.8,77123.47,29.8,0.0,0.0,0.0]
[1776487869790,64.8,77123.56,29.8,0.0,0.0,0.0]
[1776487871804,64.8,77127.94,29.8,0.0,0.0,0.0]
[1776487876839,64.8,77129.41,29.8,0.0,0.0,0.0]
[1776487878853,64.8,77124.71,29.8,0.0,0.0,0.0]
[1776487882882,64.8,77119.72,29.8,0.0,0.0,0.0]
[1776487886910,64.8,77114.91,29.8,0.0,0.0,0.0]
[1776487891945,64.8,77112.91,29.8,0.0,0.0,0.0]
[1776487896983,64.8,77113.79,29.8,0.0,0.0,0.0]
[1776487902018,64.8,77113.6,29.8,0.0,0.0,0.0]
[1776487909067,64.8,77114.54,29.8,0.0,0.0,0.0]
[1776487914103,64.8,77115.92,29.8,0.0,0.0,0.0]
[1776487920145,64.8,77117.47,29.8,0.0,0.0,0.0]
[1776487924173,64.8,77122.98,29.8,0.0,0.0,0.0]
[1776487927193,64.8,77124.63,29.8,0.0,0.0,0.0]
[1776487929208,64.8,77125.07,29.8,0.0,0.0,0.0]
[1776487934243,64.8,77128.4,29.8,0.0,0.0,0.0]
[1776487938271,64.8,77134.85,29.8,0.0,0.0,0.0]
[1776487943306,64.8,77133.55,29.8,0.0,0.0,0.0]
[1776487948341,64.8,77133.48,29.8,0.0,0.0,0.0]
[1776487951362,64.8,77134.76,29.8,0.0,0.0,0.0]
[1776487956397,64.8,77135.29,29.8,0.0,0.0,0.0]
[1776487962440,64.8,77136.51,29.8,0.0,0.0,0.0]
[1776487967475,64.8,77134.92,29.8,0.0,0.0,0.0]
[1776487972510,64.8,77131.23,29.8,0.0,0.0,0.0]
[1776487977546,64.8,77128.96,29.8,0.0,0.0,0.0]
[1776487982581,64.8,77125.74,29.8,0.0,0.0,0.0]
[1776487987823,64.8,77125.67,29.8,0.0,0.0,0.0]
[1776487989294,64.8,77125.51,29.8,0.0,0.0,0.0]
[1776487996679,64.8,77125.59,29.8,0.0,0.0,0.0]
[1776488001714,64.8,77128.73,29.8,0.0,0.0,0.0]
[1776488004736,64.8,77135.89,29.8,0.0,0.0,0.0]
[1776488006750,64.8,77131.74,29.8,0.0,0.0,0.0]
[1776488011785,64.8,77130.57,29.8,0.0,0.0,0.0]
[1776488016819,64.8,77130.71,29.8,0.0,0.0,0.0]
[1776488022862,64.8,77131.42,29.8,0.0,0.0,0.0]
[1776488029911,64.8,77132.17,29.8,0.0,0.0,0.0]
[1776488039981,64.8,77130.83,29.8,0.0,0.0,0.0]
[1776488044009,64.8,77123.74,29.8,0.0,0.0,0.0]
[1776488049044,64.8,77123.81,29.8,0.0,0.0,0.0]
[1776488051705,64.8,77125.3,29.8,0.0,0.0,0.0]
[1776488057100,64.8,77123.43,29.8,0.0,0.0,0.0]
[1776488059204,64.8,77123.43,29.8,0.0,0.0,0.0]
[1776488065156,64.8,77124.81,29.8,0.0,0.0,0.0]
[1776488070191,64.8,77124.76,29.8,0.0,0.0,0.0]
[1776488071198,64.8,77124.8,29.8,0.0,0.0,0.0]
[1776488081268,64.8,77124.57,29.8,0.0,0.0,0.0]
[1776488086303,64.8,77124.73,29.8,0.0,0.0,0.0]
[1776488091337,64.8,77124.98,29.8,0.0,0.0,0.0]
[1776488101408,64.8,77125.98,29.8,0.0,0.0,0.0]
[1776488110472,64.8,77125.77,29.8,0.0,0.0,0.0]
[1776488115507,64.8,77124.73,29.8,0.0,0.0,0.0]
[1776488118527,64.8,77119.38,29.8,0.0,0.0,0.0]
[1776488123562,64.8,77117.28,29.8,0.0,0.0,0.0]
[1776488128598,64.8,77117.4,29.8,0.0,0.0,0.0]
[1776488132626,64.8,77117.02,29.8,0.0,0.0,0.0]
[1776488137660,64.8,77116.51,29.8,0.0,0.0,0.0]
[1776488148738,64.8,77116.71,29.8,0.0,0.0,0.0]
[1776488158814,64.8,77116.71,29.8,0.0,0.0,0.0]
[1776488164855,64.8,77113.14,29.8,0.0,0.0,0.0]
[1776488170898,64.8,77116.08,29.8,0.0,0.0,0.0]
[1776488175933,64.8,77120.94,29.8,0.0,0.0,0.0]
[1776488180968,64.8,77121.19,29.8,0.0,0.0,0.0]
[1776488181975,64.8,77137.58,29.8,0.0,0.0,0.0]
[1776488182981,64.8,77132.34,29.8,0.0,0.0,0.0]
[1776488188020,64.8,77133.07,29.8,0.0,0.0,0.0]
[1776488191041,64.8,77133.46,29.8,0.0,0.0,0.0]
[1776488196076,64.8,77134.18,29.8,0.0,0.0,0.0]
[1776488202117,64.8,77134.13,29.8,0.0,0.0,0.0]
[1776488207153,64.8,77136.5,29.8,0.0,0.0,0.0]
[1776488210174,64.8,77141.04,29.8,0.0,0.0,0.0]
[1776488214202,64.8,77146.01,29.8,0.0,0.0,0.0]
[1776488219237,64.8,77146.9,29.8,0.0,0.0,0.0]
[1776488224272,64.8,77150.7,29.8,0.0,0.0,0.0]
[1776488230315,64.8,77154.32,29.8,0.0,0.0,0.0]
[1776488231322,64.8,77177.18,29.8,0.0,0.0,0.0]
[1776488232329,64.8,77187.56,29.8,0.0,0.0,0.0]
[1776488237364,64.8,77187.28,29.8,0.0,0.0,0.0]
[1776488243406,64.8,77190.61,29.8,0.0,0.0,0.0]
[1776488248441,64.8,77187.84,29.8,0.0,0.0,0.0]
[1776488252470,64.8,77186.54,29.8,0.0,0.0,0.0]
[1776488253476,64.8,77180.71,29.8,0.0,0.0,0.0]
[1776488255490,64.8,77186.77,29.8,0.0,0.0,0.0]
[1776488257504,64.8,77192.9,29.8,0.0,0.0,0.0]
[1776488262539,64.8,77191.67,29.8,0.0,0.0,0.0]
[1776488267573,64.8,77190.44,29.8,0.0,0.0,0.0]
[1776488272609,64.8,77184.54,29.8,0.0,0.0,0.0]
[1776488279658,64.8,77183.74,29.8,0.0,0.0,0.0]
[1776488284697,64.8,77180.46,29.8,0.0,0.0,0.0]
[1776488289732,64.8,77180.75,29.8,0.0,0.0,0.0]
[1776488294767,64.8,77180.24,29.8,0.0,0.0,0.0]
[1776488300809,64.8,77178.79,29.8,0.0,0.0,0.0]
[1776488305844,64.8,77176.3,29.8,0.0,0.0,0.0]
[1776488310880,64.8,77175.06,29.8,0.0,0.0,0.0]
[1776488311889,64.8,77174.88,29.8,0.0,0.0,0.0]
[1776488317931,64.8,77174.35,29.8,0.0,0.0,0.0]
[1776488322966,64.8,77171.28,29.8,0.0,0.0,0.0]
[1776488328001,64.8,77171.82,29.8,0.0,0.0,0.0]
[1776488333036,64.8,77170.93,29.8,0.0,0.0,0.0]
[1776488338071,64.8,77170.85,29.8,0.0,0.0,0.0]
[1776488345123,64.8,77170.33,29.8,0.0,0.0,0.0]
[1776488350159,64.8,77169.79,29.8,0.0,0.0,0.0]
[1776488353180,64.8,77164.73,29.8,0.0,0.0,0.0]
[1776488361236,64.8,77162.83,29.8,0.0,0.0,0.0]
[1776488371307,64.8,77162.2,29.8,0.0,0.0,0.0]
[1776488376341,64.8,77162.09,29.8,0.0,0.0,0.0]
[1776488381376,64.8,77159.7,29.8,0.0,0.0,0.0]
[1776488384397,64.8,77154.8,29.8,0.0,0.0,0.0]
[1776488388425,64.8,77150.86,29.8,0.0,0.0,0.0]
[1776488394352,64.8,77149.33,29.8,0.0,0.0,0.0]
[1776488395850,64.8,77149.33,29.8,0.0,0.0,0.0]
[1776488401516,64.8,77143.9,29.8,0.0,0.0,0.0]
[1776488407558,64.8,77151.04,29.8,0.0,0.0,0.0]
[1776488408565,64.8,77155.49,29.8,0.0,0.0,0.0]
[1776488411586,64.8,77160.86,29.8,0.0,0.0,0.0]
[1776488415613,64.8,77156.7,29.8,0.0,0.0,0.0]
[1776488420649,64.8,77157.99,29.8,0.0,0.0,0.0]
[1776488423670,64.8,77153.03,29.8,0.0,0.0,0.0]
[1776488429712,64.8,77153.51,29.8,0.0,0.0,0.0]
[1776488431726,64.8,77159.14,29.8,0.0,0.0,0.0]
[1776488437769,64.8,77160.0,29.8,0.0,0.0,0.0]
[1776488441803,64.8,77167.57,29.8,0.0,0.0,0.0]
[1776488442808,64.8,77174.53,29.8,0.0,0.0,0.0]
[1776488446836,64.8,77179.16,29.8,0.0,0.0,0.0]
[1776488456907,64.8,77179.12,29.8,0.0,0.0,0.0]
[1776488461942,64.8,77175.72,29.8,0.0,0.0,0.0]
[1776488466977,64.8,77173.89,29.8,0.0,0.0,0.0]
[1776488467984,64.8,77168.24,29.8,0.0,0.0,0.0]
[1776488473021,64.8,77168.52,29.8,0.0,0.0,0.0]
[1776488477050,64.8,77173.07,29.8,0.0,0.0,0.0]
[1776488482088,64.8,77175.13,29.8,0.0,0.0,0.0]
[1776488487123,64.8,77174.81,29.8,0.0,0.0,0.0]
[1776488491151,64.8,77188.03,29.8,0.0,0.0,0.0]
[1776488492158,64.8,77197.8,29.8,0.0,0.0,0.0]
[1776488497193,64.8,77194.0,29.8,0.0,0.0,0.0]
[1776488502228,64.8,77193.89,29.8,0.0,0.0,0.0]
[1776488510025,64.8,77193.75,29.8,0.0,0.0,0.0]
[1776488515319,64.8,77197.52,29.8,0.0,0.0,0.0]
[1776488520353,64.8,77198.66,29.8,0.0,0.0,0.0]
[1776488525389,64.8,77200.02,29.8,0.0,0.0,0.0]
[1776488530425,64.8,77201.05,29.8,0.0,0.0,0.0]
[1776488535459,64.8,77202.28,29.8,0.0,0.0,0.0]
[1776488541501,64.8,77202.28,29.8,0.0,0.0,0.0]
[1776488545528,64.8,77197.11,29.8,0.0,0.0,0.0]
[1776488551571,64.8,77196.42,29.8,0.0,0.0,0.0]
[1776488556606,64.8,77197.49,29.8,0.0,0.0,0.0]
[1776488559627,64.8,77202.08,29.8,0.0,0.0,0.0]
[1776488562648,64.8,77210.18,29.8,0.0,0.0,0.0]
[1776488567682,64.8,77207.97,29.8,0.0,0.0,0.0]
[1776488573725,64.8,77208.36,29.8,0.0,0.0,0.0]
[1776488578760,64.8,77209.81,29.8,0.0,0.0,0.0]
[1776488583795,64.8,77211.04,29.8,0.0,0.0,0.0]
[1776488586816,64.8,77215.25,29.8,0.0,0.0,0.0]
[1776488591851,64.8,77217.34,29.8,0.0,0.0,0.0]
[1776488597893,64.8,77218.1,29.8,0.0,0.0,0.0]
[1776488598900,64.8,77214.15,29.8,0.0,0.0,0.0]
[1776488603934,64.8,77216.26,29.8,0.0,0.0,0.0]
[1776488608970,64.8,77217.04,29.8,0.0,0.0,0.0]
[1776488611991,64.8,77215.0,29.8,0.0,0.0,0.0]
[1776488618033,64.8,77211.75,29.8,0.0,0.0,0.0]
[1776488623068,64.8,77212.27,29.8,0.0,0.0,0.0]
[1776488628103,64.8,77212.27,29.8,0.0,0.0,0.0]
[1776488633138,64.8,77212.51,29.8,0.0,0.0,0.0]
[1776488638172,64.8,77212.19,29.8,0.0,0.0,0.0]
[1776488643208,64.8,77213.03,29.8,0.0,0.0,0.0]
[1776488648246,64.8,77209.3,29.8,0.0,0.0,0.0]
[1776488649253,64.8,77205.02,29.8,0.0,0.0,0.0]
[1776488654288,64.8,77202.51,29.8,0.0,0.0,0.0]
[1776488659322,64.8,77202.84,29.8,0.0,0.0,0.0]
[1776488665365,64.8,77202.81,29.8,0.0,0.0,0.0]
[1776488670400,64.8,77206.4,29.8,0.0,0.0,0.0]
[1776488671406,64.8,77206.14,29.8,0.0,0.0,0.0]
[1776488676443,64.8,77206.16,29.8,0.0,0.0,0.0]
[1776488681478,64.8,77206.31,29.8,0.0,0.0,0.0]
[1776488686513,64.8,77207.48,29.8,0.0,0.0,0.0]
[1776488691548,64.8,77207.69,29.8,0.0,0.0,0.0]
[1776488696583,64.8,77212.04,29.8,0.0,0.0,0.0]
[1776488698598,64.8,77216.33,29.8,0.0,0.0,0.0]
[1776488700611,64.8,77220.16,29.8,0.0,0.0,0.0]
[1776488705646,64.8,77221.28,29.8,0.0,0.0,0.0]
[1776488709674,64.8,77225.47,29.8,0.0,0.0,0.0]
[1776488714709,64.8,77226.28,29.8,0.0,0.0,0.0]
[1776488720751,64.8,77225.94,29.8,0.0,0.0,0.0]
[1776488727800,64.8,77225.53,29.8,0.0,0.0,0.0]
[1776488731827,64.8,77225.4,29.8,0.0,0.0,0.0]
[1776488736863,64.8,77225.49,29.8,0.0,0.0,0.0]
[1776488741897,64.8,77225.9,29.8,0.0,0.0,0.0]
[1776488746933,64.8,77225.56,29.8,0.0,0.0,0.0]
[1776488751969,64.8,77221.12,29.8,0.0,0.0,0.0]
[1776488757004,64.8,77218.75,29.8,0.0,0.0,0.0]
[1776488762041,64.8,77218.48,29.8,0.0,0.0,0.0]
[1776488767076,64.8,77216.59,29.8,0.0,0.0,0.0]
[1776488772112,64.8,77217.21,29.8,0.0,0.0,0.0]
[1776488777147,64.8,77217.5,29.8,0.0,0.0,0.0]
[1776488782181,64.8,77220.11,29.8,0.0,0.0,0.0]
[1776488792252,64.8,77220.15,29.8,0.0,0.0,0.0]
[1776488798294,64.8,77220.15,29.8,0.0,0.0,0.0]
[1776488803328,64.8,77219.46,29.8,0.0,0.0,0.0]
[1776488808365,64.8,77220.7,29.8,0.0,0.0,0.0]
[1776488815414,64.8,77221.25,29.8,0.0,0.0,0.0]
[1776488820450,64.8,77221.14,29.8,0.0,0.0,0.0]
[1776488827499,64.8,77221.34,29.8,0.0,0.0,0.0]
[1776488832534,64.8,77221.19,29.8,0.0,0.0,0.0]
[1776488837569,64.8,77219.1,29.8,0.0,0.0,0.0]
[1776488844619,64.8,77218.67,29.8,0.0,0.0,0.0]
[1776488851668,64.8,77218.78,29.8,0.0,0.0,0.0]
[1776488858717,64.8,77219.66,29.8,0.0,0.0,0.0]
[1776488863752,64.8,77220.16,29.8,0.0,0.0,0.0]
[1776488871808,64.8,77220.11,29.8,0.0,0.0,0.0]
[1776488876843,64.8,77219.36,29.8,0.0,0.0,0.0]
[1776488881878,64.8,77217.6,29.8,0.0,0.0,0.0]
[1776488886913,64.8,77218.63,29.8,0.0,0.0,0.0]
[1776488891948,64.8,77217.79,29.8,0.0,0.0,0.0]
[1776488896983,64.8,77217.94,29.8,0.0,0.0,0.0]
[1776488904031,64.8,77220.96,29.8,0.0,0.0,0.0]
[1776488910074,64.8,77220.46,29.8,0.0,0.0,0.0]
[1776488915109,64.8,77220.53,29.8,0.0,0.0,0.0]
[1776488917123,64.8,77224.89,29.8,0.0,0.0,0.0]
[1776488922158,64.8,77227.6,29.8,0.0,0.0,0.0]
[1776488928199,64.8,77226.73,29.8,0.0,0.0,0.0]
[1776488934242,64.8,77227.39,29.8,0.0,0.0,0.0]
[1776488940284,64.8,77226.92,29.8,0.0,0.0,0.0]
[1776488945319,64.8,77230.38,29.8,0.0,0.0,0.0]
[1776488951361,64.8,77230.33,29.8,0.0,0.0,0.0]
[1776488956396,64.8,77234.36,29.8,0.0,0.0,0.0]
[1776488961431,64.8,77235.37,29.8,0.0,0.0,0.0]
[1776488966466,64.8,77235.15,29.8,0.0,0.0,0.0]
[1776488971501,64.8,77235.45,29.8,0.0,0.0,0.0]
[1776488977544,64.8,77235.38,29.8,0.0,0.0,0.0]
[1776488982579,64.8,77235.12,29.8,0.0,0.0,0.0]
[1776488985601,64.8,77244.9,29.8,0.0,0.0,0.0]
[1776488986608,64.8,77248.76,29.8,0.0,0.0,0.0]
[1776488991643,64.8,77247.37,29.8,0.0,0.0,0.0]
[1776488995671,64.8,77254.45,29.8,0.0,0.0,0.0]
[1776488999698,64.8,77254.42,29.8,0.0,0.0,0.0]
[1776489001713,64.8,77254.49,29.8,0.0,0.0,0.0]
[1776489006749,64.8,77254.45,29.8,0.0,0.0,0.0]
[1776489012791,64.8,77254.5,29.8,0.0,0.0,0.0]
[1776489017826,64.8,77256.24,29.8,0.0,0.0,0.0]
[1776489019840,64.8,77261.18,29.8,0.0,0.0,0.0]
[1776489025882,64.8,77262.7,29.8,0.0,0.0,0.0]
[1776489029910,64.8,77257.7,29.8,0.0,0.0,0.0]
[1776489030917,64.8,77253.03,29.8,0.0,0.0,0.0]
[1776489031924,64.8,77254.03,29.8,0.0,0.0,0.0]
[1776489036965,64.8,77254.69,29.8,0.0,0.0,0.0]
[1776489045023,64.8,77254.58,29.8,0.0,0.0,0.0]
[1776489051069,64.8,77259.19,29.8,0.0,0.0,0.0]
[1776489056104,64.8,77261.92,29.8,0.0,0.0,0.0]
[1776489061139,64.8,77264.69,29.8,0.0,0.0,0.0]
[1776489066174,64.8,77265.87,29.8,0.0,0.0,0.0]
[1776489071209,64.8,77264.94,29.8,0.0,0.0,0.0]
[1776489076243,64.8,77268.08,29.8,0.0,0.0,0.0]
[1776489078258,64.8,77263.78,29.8,0.0,0.0,0.0]
[1776489083294,64.8,77261.67,29.8,0.0,0.0,0.0]
[1776489088329,64.8,77258.51,29.8,0.0,0.0,0.0]
[1776489091350,64.8,77258.0,29.8,0.0,0.0,0.0]
[1776489100413,64.8,77255.96,29.8,0.0,0.0,0.0]
[1776489106454,64.8,77254.7,29.8,0.0,0.0,0.0]
[1776489111489,64.8,77252.65,29.8,0.0,0.0,0.0]
[1776489120556,64.8,77253.28,29.8,0.0,0.0,0.0]
[1776489125591,64.8,77256.01,29.8,0.0,0.0,0.0]
[1776489127605,64.8,77261.28,29.8,0.0,0.0,0.0]
[1776489130626,64.8,77265.02,29.8,0.0,0.0,0.0]
[1776489136671,64.8,77265.17,29.8,0.0,0.0,0.0]
[1776489141706,64.8,77266.52,29.8,0.0,0.0,0.0]
[1776489146740,64.8,77267.71,29.8,0.0,0.0,0.0]
[1776489151776,64.8,77267.99,29.8,0.0,0.0,0.0]
[1776489157818,64.8,77269.13,29.8,0.0,0.0,0.0]
[1776489162852,64.8,77268.91,29.8,0.0,0.0,0.0]
[1776489167888,64.8,77268.29,29.8,0.0,0.0,0.0]
[1776489172923,64.8,77268.75,29.8,0.0,0.0,0.0]
[1776489177958,64.8,77268.75,29.8,0.0,0.0,0.0]
[1776489182993,64.8,77268.93,29.8,0.0,0.0,0.0]
[1776489192055,64.8,77268.83,29.8,0.0,0.0,0.0]
[1776489199105,64.8,77269.33,29.8,0.0,0.0,0.0]
[1776489205147,64.8,77268.65,29.8,0.0,0.0,0.0]
[1776489210182,64.8,77268.62,29.8,0.0,0.0,0.0]
[1776489212199,64.8,77282.69,29.8,0.0,0.0,0.0]
[1776489213205,64.8,77295.78,29.8,0.0,0.0,0.0]
[1776489214212,64.8,77288.22,29.8,0.0,0.0,0.0]
[1776489215219,64.8,77283.78,29.8,0.0,0.0,0.0]
[1776489217233,64.8,77276.15,29.8,0.0,0.0,0.0]
[1776489222268,64.8,77272.52,29.8,0.0,0.0,0.0]
[1776489227304,64.8,77265.25,29.8,0.0,0.0,0.0]
[1776489232339,64.8,77262.65,29.8,0.0,0.0,0.0]
[1776489237373,64.8,77254.44,29.8,0.0,0.0,0.0]
[1776489240395,64.8,77249.92,29.8,0.0,0.0,0.0]
[1776489242409,64.8,77242.75,29.8,0.0,0.0,0.0]
[1776489245430,64.8,77247.67,29.8,0.0,0.0,0.0]
[1776489250465,64.8,77246.05,29.8,0.0,0.0,0.0]
[1776489253486,64.8,77240.93,29.8,0.0,0.0,0.0]
[1776489258521,64.8,77237.85,29.8,0.0,0.0,0.0]
[1776489263556,64.8,77238.33,29.8,0.0,0.0,0.0]
[1776489268591,64.8,77238.81,29.8,0.0,0.0,0.0]
[1776489272619,64.8,77238.21,29.8,0.0,0.0,0.0]
[1776489278661,64.8,77238.18,29.8,0.0,0.0,0.0]
[1776489283696,64.8,77238.25,29.8,0.0,0.0,0.0]
[1776489288731,64.8,77238.28,29.8,0.0,0.0,0.0]
[1776489294800,64.8,77238.14,29.8,0.0,0.0,0.0]
[1776489300843,64.8,77238.94,29.8,0.0,0.0,0.0]
[1776489305877,64.8,77237.51,29.8,0.0,0.0,0.0]
[1776489309905,64.8,77232.66,29.8,0.0,0.0,0.0]
[1776489314939,64.8,77225.49,29.8,0.0,0.0,0.0]
[1776489319975,64.8,77222.92,29.8,0.0,0.0,0.0]
[1776489321989,64.8,77226.89,29.8,0.0,0.0,0.0]
[1776489327024,64.8,77228.01,29.8,0.0,0.0,0.0]
[1776489337094,64.8,77227.94,29.8,0.0,0.0,0.0]
[1776489344142,64.8,77228.23,29.8,0.0,0.0,0.0]
[1776489351191,64.8,77228.08,29.8,0.0,0.0,0.0]
[1776489356227,64.8,77229.05,29.8,0.0,0.0,0.0]
[1776489361263,64.8,77224.92,29.8,0.0,0.0,0.0]
[1776489367305,64.8,77222.44,29.8,0.0,0.0,0.0]
[1776489372340,64.8,77221.04,29.8,0.0,0.0,0.0]
[1776489377375,64.8,77219.77,29.8,0.0,0.0,0.0]
[1776489382409,64.8,77221.03,29.8,0.0,0.0,0.0]
[1776489383417,64.8,77226.87,29.8,0.0,0.0,0.0]
[1776489385430,64.8,77230.58,29.8,0.0,0.0,0.0]
[1776489391473,64.8,77229.45,29.8,0.0,0.0,0.0]
[1776489396508,64.8,77230.49,29.8,0.0,0.0,0.0]
[1776489401542,64.8,77232.39,29.8,0.0,0.0,0.0]
[1776489403557,64.8,77236.58,29.8,0.0,0.0,0.0]
[1776489408592,64.8,77239.44,29.8,0.0,0.0,0.0]
[1776489413628,64.8,77239.96,29.8,0.0,0.0,0.0]
[1776489418663,64.8,77239.74,29.8,0.0,0.0,0.0]
[1776489421684,64.8,77234.72,29.8,0.0,0.0,0.0]
[1776489426722,64.8,77231.9,29.8,0.0,0.0,0.0]
[1776489431757,64.8,77232.28,29.8,0.0,0.0,0.0]
[1776489436795,64.8,77232.86,29.8,0.0,0.0,0.0]
[1776489442595,64.8,77232.96,29.8,0.0,0.0,0.0]
[1776489447873,64.8,77230.34,29.8,0.0,0.0,0.0]
[1776489452908,64.8,77230.07,29.8,0.0,0.0,0.0]
[1776489457943,64.8,77231.47,29.8,0.0,0.0,0.0]
[1776489462978,64.8,77240.22,29.8,0.0,0.0,0.0]
[1776489463984,64.8,77245.94,29.8,0.0,0.0,0.0]
[1776489467006,64.8,77252.41,29.8,0.0,0.0,0.0]
[1776489472041,64.8,77251.03,29.8,0.0,0.0,0.0]
[1776489477079,64.8,77250.02,29.8,0.0,0.0,0.0]
[1776489482115,64.8,77248.06,29.8,0.0,0.0,0.0]
[1776489487150,64.8,77245.52,29.8,0.0,0.0,0.0]
[1776489492185,64.8,77247.72,29.8,0.0,0.0,0.0]
[1776489500241,64.8,77248.45,29.8,0.0,0.0,0.0]
[1776489505275,64.8,77250.66,29.8,0.0,0.0,0.0]
[1776489510311,64.8,77250.99,29.8,0.0,0.0,0.0]
[1776489513331,64.8,77251.14,29.8,0.0,0.0,0.0]
[1776489519374,64.8,77250.96,29.8,0.0,0.0,0.0]
[1776489524409,64.8,77249.06,29.8,0.0,0.0,0.0]
[1776489528437,64.8,77243.4,29.8,0.0,0.0,0.0]
[1776489533472,64.8,77240.02,29.8,0.0,0.0,0.0]
[1776489537500,64.8,77234.56,29.8,0.0,0.0,0.0]
[1776489542535,64.8,77230.55,29.8,0.0,0.0,0.0]
[1776489548577,64.8,77229.69,29.8,0.0,0.0,0.0]
[1776489553611,64.8,77229.54,29.8,0.0,0.0,0.0]
[1776489566703,64.8,77229.29,29.8,0.0,0.0,0.0]
[1776489574203,64.8,77229.69,29.8,0.0,0.0,0.0]
[1776489574279,64.8,77229.69,29.8,0.0,0.0,0.0]
[1776489579795,64.8,77229.8,29.8,0.0,0.0,0.0]
[1776489584830,64.8,77229.27,29.8,0.0,0.0,0.0]
[1776489589865,64.8,77226.22,29.8,0.0,0.0,0.0]
[1776489596914,64.8,77226.1,29.8,0.0,0.0,0.0]
[1776489599935,64.8,77222.27,29.8,0.0,0.0,0.0]
[1776489603963,64.8,77218.33,29.8,0.0,0.0,0.0]
[1776489611012,64.8,77217.07,29.8,0.0,0.0,0.0]
[1776489614033,64.8,77211.74,29.8,0.0,0.0,0.0]
[1776489616047,64.8,77217.19,29.8,0.0,0.0,0.0]
[1776489617054,64.8,77222.43,29.8,0.0,0.0,0.0]
[1776489622091,64.8,77223.31,29.8,0.0,0.0,0.0]
[1776489627128,64.8,77221.42,29.8,0.0,0.0,0.0]
[1776489631157,64.8,77220.34,29.8,0.0,0.0,0.0]
[1776489637199,64.8,77220.0,29.8,0.0,0.0,0.0]
[1776489642234,64.8,77218.56,29.8,0.0,0.0,0.0]
[1776489647269,64.8,77221.22,29.8,0.0,0.0,0.0]
[1776489652304,64.8,77222.02,29.8,0.0,0.0,0.0]
[1776489657340,64.8,77224.2,29.8,0.0,0.0,0.0]
[1776489662374,64.8,77224.15,29.8,0.0,0.0,0.0]
[1776489671438,64.8,77224.15,29.8,0.0,0.0,0.0]
[1776489676473,64.8,77224.5,29.8,0.0,0.0,0.0]
[1776489681508,64.8,77224.92,29.8,0.0,0.0,0.0]
[1776489686543,64.8,77224.99,29.8,0.0,0.0,0.0]
[1776489691578,64.8,77224.95,29.8,0.0,0.0,0.0]
[1776489696613,64.8,77224.91,29.8,0.0,0.0,0.0]
[1776489705676,64.8,77225.08,29.8,0.0,0.0,0.0]
[1776489710711,64.8,77224.72,29.8,0.0,0.0,0.0]
[1776489715746,64.8,77223.84,29.8,0.0,0.0,0.0]
[1776489720781,64.8,77222.42,29.8,0.0,0.0,0.0]
[1776489725816,64.8,77218.66,29.8,0.0,0.0,0.0]
[1776489730851,64.8,77215.56,29.8,0.0,0.0,0.0]
[1776489734879,64.8,77210.74,29.8,0.0,0.0,0.0]
[1776489738907,64.8,77204.21,29.8,0.0,0.0,0.0]
[1776489743941,64.8,77204.82,29.8,0.0,0.0,0.0]
[1776489748977,64.8,77204.82,29.8,0.0,0.0,0.0]
[1776489753007,64.8,77203.41,29.8,0.0,0.0,0.0]
[1776489759049,64.8,77203.32,29.8,0.0,0.0,0.0]
[1776489764084,64.8,77202.07,29.8,0.0,0.0,0.0]
[1776489769119,64.8,77207.51,29.8,0.0,0.0,0.0]
[1776489774153,64.8,77207.74,29.8,0.0,0.0,0.0]
[1776489779192,64.8,77207.82,29.8,0.0,0.0,0.0]
[1776489785236,64.8,77207.85,29.8,0.0,0.0,0.0]
[1776489790275,64.8,77207.99,29.8,0.0,0.0,0.0]
[1776489797324,64.8,77208.14,29.8,0.0,0.0,0.0]
[1776489806386,64.8,77208.78,29.8,0.0,0.0,0.0]
[1776489811424,64.8,77209.93,29.8,0.0,0.0,0.0]
[1776489824515,64.8,77210.29,29.8,0.0,0.0,0.0]
[1776489830557,64.8,77209.9,29.8,0.0,0.0,0.0]
[1776489834585,64.8,77205.81,29.8,0.0,0.0,0.0]
[1776489839620,64.8,77200.31,29.8,0.0,0.0,0.0]
[1776489844655,64.8,77195.0,29.8,0.0,0.0,0.0]
[1776489849690,64.8,77193.58,29.8,0.0,0.0,0.0]
[1776489854724,64.8,77196.59,29.8,0.0,0.0,0.0]
[1776489859760,64.8,77198.79,29.8,0.0,0.0,0.0]
[1776489862781,64.8,77194.56,29.8,0.0,0.0,0.0]
[1776489867816,64.8,77191.66,29.8,0.0,0.0,0.0]
[1776489872850,64.8,77188.97,29.8,0.0,0.0,0.0]
[1776489878893,64.8,77188.16,29.8,0.0,0.0,0.0]
[1776489880908,64.8,77182.21,29.8,0.0,0.0,0.0]
[1776489886949,64.8,77181.08,29.8,0.0,0.0,0.0]
[1776489888963,64.8,77173.79,29.8,0.0,0.0,0.0]
[1776489893001,64.8,77214.38,29.8,0.0,0.0,0.0]
[1776489894008,64.8,77224.8,29.8,0.0,0.0,0.0]
[1776489899043,64.8,77221.59,29.8,0.0,0.0,0.0]
[1776489902064,64.8,77225.2,29.8,0.0,0.0,0.0]
[1776489907099,64.8,77224.83,29.8,0.0,0.0,0.0]
[1776489913141,64.8,77219.69,29.8,0.0,0.0,0.0]
[1776489914148,64.8,77211.51,29.8,0.0,0.0,0.0]
[1776489915155,64.8,77206.5,29.8,0.0,0.0,0.0]
[1776489916162,64.8,77201.28,29.8,0.0,0.0,0.0]
[1776489919185,64.8,77194.09,29.8,0.0,0.0,0.0]
[1776489920190,64.8,77188.5,29.8,0.0,0.0,0.0]
[1776489925226,64.8,77185.23,29.8,0.0,0.0,0.0]
[1776489930261,64.8,77186.03,29.8,0.0,0.0,0.0]
[1776489932275,64.8,77186.13,29.8,0.0,0.0,0.0]
[1776489939324,64.8,77186.14,29.8,0.0,0.0,0.0]
[1776489944359,64.8,77186.3,29.8,0.0,0.0,0.0]
[1776489949394,64.8,77186.2,29.8,0.0,0.0,0.0]
[1776489954429,64.8,77186.52,29.8,0.0,0.0,0.0]
[1776489959464,64.8,77188.17,29.8,0.0,0.0,0.0]
[1776489964499,64.8,77192.69,29.8,0.0,0.0,0.0]
[1776489969537,64.8,77195.52,29.8,0.0,0.0,0.0]
[1776489971565,64.8,77199.11,29.8,0.0,0.0,0.0]
[1776489976600,64.8,77199.93,29.8,0.0,0.0,0.0]
[1776489982648,64.8,77201.43,29.8,0.0,0.0,0.0]
[1776489987683,64.8,77203.91,29.8,0.0,0.0,0.0]
[1776489991711,64.8,77206.74,29.8,0.0,0.0,0.0]
[1776489994731,64.8,77200.07,29.8,0.0,0.0,0.0]
[1776490001781,64.8,77199.41,29.8,0.0,0.0,0.0]
[1776490011851,64.8,77198.01,29.8,0.0,0.0,0.0]
[1776490016886,64.8,77198.19,29.8,0.0,0.0,0.0]
[1776490022928,64.8,77198.27,29.8,0.0,0.0,0.0]
[1776490027963,64.8,77199.46,29.8,0.0,0.0,0.0]
[1776490028970,64.8,77195.46,29.8,0.0,0.0,0.0]
[1776490035011,64.8,77194.48,29.8,0.0,0.0,0.0]
[1776490041054,64.8,77194.45,29.8,0.0,0.0,0.0]
[1776490046090,64.8,77190.12,29.8,0.0,0.0,0.0]
[1776490055697,64.8,77191.3,29.8,0.0,0.0,0.0]
[1776490055798,64.8,77191.3,29.8,0.0,0.0,0.0]
[1776490061195,64.8,77191.44,29.8,0.0,0.0,0.0]
[1776490070103,64.8,77191.4,29.8,0.0,0.0,0.0]
[1776490078314,64.8,77197.97,29.8,0.0,0.0,0.0]
[1776490086369,64.8,77200.07,29.8,0.0,0.0,0.0]
[1776490091405,64.8,77201.84,29.8,0.0,0.0,0.0]
[1776490097447,64.8,77201.66,29.8,0.0,0.0,0.0]
[1776490108526,64.8,77201.91,29.8,0.0,0.0,0.0]
[1776490111893,64.8,77201.91,29.8,0.0,0.0,0.0]
[1776490116581,64.8,77196.87,29.8,0.0,0.0,0.0]
[1776490121617,64.8,77197.41,29.8,0.0,0.0,0.0]
[1776490126652,64.8,77195.97,29.8,0.0,0.0,0.0]
[1776490131687,64.8,77198.29,29.8,0.0,0.0,0.0]
[1776490137729,64.8,77197.95,29.8,0.0,0.0,0.0]
[1776490143771,64.8,77197.93,29.8,0.0,0.0,0.0]
[1776490148809,64.8,77198.3,29.8,0.0,0.0,0.0]
[1776490153844,64.8,77200.05,29.8,0.0,0.0,0.0]
[1776490158916,64.8,77198.62,29.8,0.0,0.0,0.0]
[1776490163951,64.8,77196.51,29.8,0.0,0.0,0.0]
[1776490168986,64.8,77194.64,29.8,0.0,0.0,0.0]
[1776490171000,64.8,77194.68,29.8,0.0,0.0,0.0]
[1776490176036,64.8,77195.03,29.8,0.0,0.0,0.0]
[1776490185099,64.8,77195.28,29.8,0.0,0.0,0.0]
[1776490190134,64.8,77194.17,29.8,0.0,0.0,0.0]
[1776490195169,64.8,77192.81,29.8,0.0,0.0,0.0]
[1776490196176,64.8,77189.11,29.8,0.0,0.0,0.0]
[1776490201211,64.8,77182.67,29.8,0.0,0.0,0.0]
[1776490206252,64.8,77187.26,29.8,0.0,0.0,0.0]
[1776490211287,64.8,77189.78,29.8,0.0,0.0,0.0]
[1776490217329,64.8,77188.37,29.8,0.0,0.0,0.0]
[1776490222364,64.8,77183.91,29.8,0.0,0.0,0.0]
[1776490228406,64.8,77183.53,29.8,0.0,0.0,0.0]
[1776490232434,64.8,77183.19,29.8,0.0,0.0,0.0]
[1776490240490,64.8,77183.27,29.8,0.0,0.0,0.0]
[1776490245525,64.8,77185.65,29.8,0.0,0.0,0.0]
[1776490250560,64.8,77183.41,29.8,0.0,0.0,0.0]
[1776490255596,64.8,77183.48,29.8,0.0,0.0,0.0]
[1776490261638,64.8,77183.34,29.8,0.0,0.0,0.0]
[1776490266673,64.8,77188.3,29.8,0.0,0.0,0.0]
[1776490271708,64.8,77189.32,29.8,0.0,0.0,0.0]
[1776490277750,64.8,77189.32,29.8,0.0,0.0,0.0]
[1776490282785,64.8,77187.34,29.8,0.0,0.0,0.0]
[1776490290841,64.8,77186.17,29.8,0.0,0.0,0.0]
[1776490291848,64.8,77185.91,29.8,0.0,0.0,0.0]
[1776490297889,64.8,77184.89,29.8,0.0,0.0,0.0]
[1776490305946,64.8,77184.86,29.8,0.0,0.0,0.0]
[1776490310981,64.8,77184.48,29.8,0.0,0.0,0.0]
[1776490317022,64.8,77181.77,29.8,0.0,0.0,0.0]
[1776490322058,64.8,77180.35,29.8,0.0,0.0,0.0]
[1776490329107,64.8,77180.15,29.8,0.0,0.0,0.0]
[1776490334142,64.8,77179.65,29.8,0.0,0.0,0.0]
[1776490340184,64.8,77179.0,29.8,0.0,0.0,0.0]
[1776490350254,64.8,77179.29,29.8,0.0,0.0,0.0]
[1776490351260,64.8,77179.36,29.8,0.0,0.0,0.0]
[1776490357303,64.8,77178.66,29.8,0.0,0.0,0.0]
[1776490359317,64.8,77172.11,29.8,0.0,0.0,0.0]
[1776490365359,64.8,77169.54,29.8,0.0,0.0,0.0]
[1776490370394,64.8,77169.23,29.8,0.0,0.0,0.0]
[1776490377443,64.8,77168.98,29.8,0.0,0.0,0.0]
[1776490379457,64.8,77164.96,29.8,0.0,0.0,0.0]
[1776490382478,64.8,77160.63,29.8,0.0,0.0,0.0]
[1776490388520,64.8,77160.45,29.8,0.0,0.0,0.0]
[1776490392548,64.8,77154.29,29.8,0.0,0.0,0.0]
[1776490397582,64.8,77153.1,29.8,0.0,0.0,0.0]
[1776490402617,64.8,77156.32,29.8,0.0,0.0,0.0]
[1776490407653,64.8,77159.71,29.8,0.0,0.0,0.0]
[1776490412688,64.8,77159.79,29.8,0.0,0.0,0.0]
[1776490417723,64.8,77159.71,29.8,0.0,0.0,0.0]
[1776490421751,64.8,77163.19,29.8,0.0,0.0,0.0]
[1776490422758,64.8,77166.86,29.8,0.0,0.0,0.0]
[1776490424772,64.8,77170.49,29.8,0.0,0.0,0.0]
[1776490429807,64.8,77171.34,29.8,0.0,0.0,0.0]
[1776490435849,64.8,77170.98,29.8,0.0,0.0,0.0]
[1776490445919,64.8,77169.03,29.8,0.0,0.0,0.0]
[1776490448940,64.8,77164.49,29.8,0.0,0.0,0.0]
[1776490453975,64.8,77163.07,29.8,0.0,0.0,0.0]
[1776490459010,64.8,77162.95,29.8,0.0,0.0,0.0]
[1776490464049,64.8,77164.84,29.8,0.0,0.0,0.0]
[1776490470092,64.8,77165.42,29.8,0.0,0.0,0.0]
[1776490471099,64.8,77165.35,29.8,0.0,0.0,0.0]
[1776490477141,64.8,77162.34,29.8,0.0,0.0,0.0]
[1776490482176,64.8,77161.75,29.8,0.0,0.0,0.0]
[1776490488218,64.8,77158.11,29.8,0.0,0.0,0.0]
[1776490493253,64.8,77158.11,29.8,0.0,0.0,0.0]
[1776490495272,64.8,77182.37,29.8,0.0,0.0,0.0]
[1776490496278,64.8,77197.41,29.8,0.0,0.0,0.0]
[1776490501316,64.8,77189.03,29.8,0.0,0.0,0.0]
[1776490502322,64.8,77182.71,29.8,0.0,0.0,0.0]
[1776490505344,64.8,77178.87,29.8,0.0,0.0,0.0]
[1776490507357,64.8,77173.44,29.8,0.0,0.0,0.0]
[1776490508365,64.8,77169.35,29.8,0.0,0.0,0.0]
[1776490509371,64.8,77165.73,29.8,0.0,0.0,0.0]
[1776490514407,64.8,77167.21,29.8,0.0,0.0,0.0]
[1776490519442,64.8,77169.3,29.8,0.0,0.0,0.0]
[1776490524477,64.8,77169.27,29.8,0.0,0.0,0.0]
[1776490529512,64.8,77170.9,29.8,0.0,0.0,0.0]
[1776490532533,64.8,77170.96,29.8,0.0,0.0,0.0]
[1776490537568,64.8,77169.61,29.8,0.0,0.0,0.0]
[1776490545624,64.8,77169.76,29.8,0.0,0.0,0.0]
[1776490550659,64.8,77167.54,29.8,0.0,0.0,0.0]
[1776490555694,64.8,77167.83,29.8,0.0,0.0,0.0]
[1776490560729,64.8,77168.01,29.8,0.0,0.0,0.0]
[1776490568785,64.8,77167.17,29.8,0.0,0.0,0.0]
[1776490574827,64.8,77167.09,29.8,0.0,0.0,0.0]
[1776490583890,64.8,77167.22,29.8,0.0,0.0,0.0]
[1776490594967,64.8,77167.16,29.8,0.0,0.0,0.0]
[1776490602016,64.8,77167.13,29.8,0.0,0.0,0.0]
[1776490607051,64.8,77166.28,29.8,0.0,0.0,0.0]
[1776490612087,64.8,77167.65,29.8,0.0,0.0,0.0]
[1776490617122,64.8,77167.59,29.8,0.0,0.0,0.0]
[1776490622156,64.8,77168.08,29.8,0.0,0.0,0.0]
[1776490624171,64.8,77164.39,29.8,0.0,0.0,0.0]
[1776490625178,64.8,77159.81,29.8,0.0,0.0,0.0]
[1776490630213,64.8,77156.18,29.8,0.0,0.0,0.0]
[1776490635248,64.8,77154.38,29.8,0.0,0.0,0.0]
[1776490640283,64.8,77154.41,29.8,0.0,0.0,0.0]
[1776490647332,64.8,77153.63,29.8,0.0,0.0,0.0]
[1776490652367,64.8,77153.47,29.8,0.0,0.0,0.0]
[1776490657402,64.8,77152.02,29.8,0.0,0.0,0.0]
[1776490662437,64.8,77153.21,29.8,0.0,0.0,0.0]
[1776490672506,64.8,77152.81,29.8,0.0,0.0,0.0]
[1776490678549,64.8,77151.95,29.8,0.0,0.0,0.0]
[1776490683585,64.8,77151.18,29.8,0.0,0.0,0.0]
[1776490688620,64.8,77151.18,29.8,0.0,0.0,0.0]
[1776490693655,64.8,77151.3,29.8,0.0,0.0,0.0]
[1776490700704,64.8,77151.26,29.8,0.0,0.0,0.0]
[1776490705739,64.8,77151.33,29.8,0.0,0.0,0.0]
[1776490710779,64.8,77151.43,29.8,0.0,0.0,0.0]
[1776490711781,64.8,77151.5,29.8,0.0,0.0,0.0]
[1776490716816,64.8,77152.41,29.8,0.0,0.0,0.0]
[1776490722858,64.8,77151.1,29.8,0.0,0.0,0.0]
[1776490730999,64.8,77151.1,29.8,0.0,0.0,0.0]
[1776490740010,64.8,77151.28,29.8,0.0,0.0,0.0]
[1776490745040,64.8,77153.35,29.8,0.0,0.0,0.0]
[1776490751082,64.8,77153.86,29.8,0.0,0.0,0.0]
[1776490761152,64.8,77154.96,29.8,0.0,0.0,0.0]
[1776490767876,64.8,77155.3,29.8,0.0,0.0,0.0]
[1776490771222,64.8,77157.12,29.8,0.0,0.0,0.0]
[1776490775244,64.8,77157.37,29.8,0.0,0.0,0.0]
[1776490780285,64.8,77157.21,29.8,0.0,0.0,0.0]
[1776490787334,64.8,77157.58,29.8,0.0,0.0,0.0]
[1776490792374,64.8,77157.62,29.8,0.0,0.0,0.0]
[1776490794921,64.8,77157.62,29.8,0.0,0.0,0.0]
[1776490795580,64.8,77157.62,29.8,0.0,0.0,0.0]
[1776490795851,64.8,77201.68,29.8,0.0,0.0,0.0]
[1776490796403,64.8,77215.06,29.8,0.0,0.0,0.0]
[1776490801447,64.8,77204.58,29.8,0.0,0.0,0.0]
[1776490805474,64.8,77194.61,29.8,0.0,0.0,0.0]
[1776490806482,64.8,77184.06,29.8,0.0,0.0,0.0]
[1776490807489,64.8,77179.21,29.8,0.0,0.0,0.0]
[1776490810509,64.8,77172.23,29.8,0.0,0.0,0.0]
[1776490815545,64.8,77175.69,29.8,0.0,0.0,0.0]
[1776490820580,64.8,77175.66,29.8,0.0,0.0,0.0]
[1776490825615,64.8,77176.99,29.8,0.0,0.0,0.0]
[1776490830650,64.8,77174.77,29.8,0.0,0.0,0.0]
[1776490831657,64.8,77174.18,29.8,0.0,0.0,0.0]
[1776490836692,64.8,77173.17,29.8,0.0,0.0,0.0]
[1776490844748,64.8,77173.14,29.8,0.0,0.0,0.0]
[1776490846762,64.8,77178.99,29.8,0.0,0.0,0.0]
[1776490851797,64.8,77180.35,29.8,0.0,0.0,0.0]
[1776490857839,64.8,77180.35,29.8,0.0,0.0,0.0]
[1776490862874,64.8,77179.21,29.8,0.0,0.0,0.0]
[1776490867909,64.8,77177.11,29.8,0.0,0.0,0.0]
[1776490872944,64.8,77177.63,29.8,0.0,0.0,0.0]
[1776490877979,64.8,77177.38,29.8,0.0,0.0,0.0]
[1776490879993,64.8,77172.55,29.8,0.0,0.0,0.0]
[1776490881000,64.8,77168.0,29.8,0.0,0.0,0.0]
[1776490886034,64.8,77169.79,29.8,0.0,0.0,0.0]
[1776490891070,64.8,77169.72,29.8,0.0,0.0,0.0]
[1776490897112,64.8,77170.29,29.8,0.0,0.0,0.0]
[1776490911265,64.8,77171.0,29.8,0.0,0.0,0.0]
[1776490919322,64.8,77171.06,29.8,0.0,0.0,0.0]
[1776490922343,64.8,77177.98,29.8,0.0,0.0,0.0]
[1776490923349,64.8,77182.08,29.8,0.0,0.0,0.0]
[1776490928385,64.8,77183.35,29.8,0.0,0.0,0.0]
[1776490934427,64.8,77183.54,29.8,0.0,0.0,0.0]
[1776490942483,64.8,77184.84,29.8,0.0,0.0,0.0]
[1776490949532,64.8,77184.68,29.8,0.0,0.0,0.0]
[1776490951547,64.8,77180.88,29.8,0.0,0.0,0.0]
[1776490956582,64.8,77180.21,29.8,0.0,0.0,0.0]
[1776490961618,64.8,77183.02,29.8,0.0,0.0,0.0]
[1776490963631,64.8,77178.82,29.8,0.0,0.0,0.0]
[1776490968667,64.8,77177.98,29.8,0.0,0.0,0.0]
[1776490975715,64.8,77177.72,29.8,0.0,0.0,0.0]
[1776490980751,64.8,77177.46,29.8,0.0,0.0,0.0]
[1776490986793,64.8,77177.54,29.8,0.0,0.0,0.0]
[1776490997869,64.8,77174.9,29.8,0.0,0.0,0.0]
[1776490999884,64.8,77171.45,29.8,0.0,0.0,0.0]
[1776491004919,64.8,77175.15,29.8,0.0,0.0,0.0]
[1776491010961,64.8,77176.46,29.8,0.0,0.0,0.0]
[1776491012975,64.8,77176.93,29.8,0.0,0.0,0.0]
[1776491018010,64.8,77179.59,29.8,0.0,0.0,0.0]
[1776491022038,64.8,77183.04,29.8,0.0,0.0,0.0]
[1776491027073,64.8,77184.07,29.8,0.0,0.0,0.0]
[1776491040164,64.8,77185.11,29.8,0.0,0.0,0.0]
[1776491046205,64.8,77184.81,29.8,0.0,0.0,0.0]
[1776491051241,64.8,77185.35,29.8,0.0,0.0,0.0]
[1776491056276,64.8,77186.64,29.8,0.0,0.0,0.0]
[1776491062317,64.8,77186.91,29.8,0.0,0.0,0.0]
[1776491073394,64.8,77187.67,29.8,0.0,0.0,0.0]
[1776491078430,64.8,77190.31,29.8,0.0,0.0,0.0]
[1776491083465,64.8,77190.24,29.8,0.0,0.0,0.0]
[1776491088713,64.8,77190.27,29.8,0.0,0.0,0.0]
[1776491094544,64.8,77190.64,29.8,0.0,0.0,0.0]
[1776491099580,64.8,77187.5,29.8,0.0,0.0,0.0]
[1776491104615,64.8,77184.74,29.8,0.0,0.0,0.0]
[1776491107635,64.8,77181.39,29.8,0.0,0.0,0.0]
[1776491113678,64.8,77180.64,29.8,0.0,0.0,0.0]
[1776491121734,64.8,77180.58,29.8,0.0,0.0,0.0]
[1776491130796,64.8,77180.14,29.8,0.0,0.0,0.0]
[1776491131804,64.8,77180.87,29.8,0.0,0.0,0.0]
[1776491142882,64.8,77180.87,29.8,0.0,0.0,0.0]
[1776491151944,64.8,77180.98,29.8,0.0,0.0,0.0]
[1776491156029,64.8,77185.84,29.8,0.0,0.0,0.0]
[1776491162063,64.8,77186.08,29.8,0.0,0.0,0.0]
[1776491167099,64.8,77185.91,29.8,0.0,0.0,0.0]
[1776491172134,64.8,77185.86,29.8,0.0,0.0,0.0]
[1776491178177,64.8,77185.93,29.8,0.0,0.0,0.0]
[1776491183212,64.8,77186.28,29.8,0.0,0.0,0.0]
[1776491191268,64.8,77187.57,29.8,0.0,0.0,0.0]
[1776491196303,64.8,77187.19,29.8,0.0,0.0,0.0]
[1776491198317,64.8,77183.3,29.8,0.0,0.0,0.0]
[1776491204361,64.8,77182.94,29.8,0.0,0.0,0.0]
[1776491209396,64.8,77180.39,29.8,0.0,0.0,0.0]
[1776491211411,64.8,77176.0,29.8,0.0,0.0,0.0]
[1776491216446,64.8,77173.94,29.8,0.0,0.0,0.0]
[1776491221481,64.8,77173.73,29.8,0.0,0.0,0.0]
[1776491227523,64.8,77173.73,29.8,0.0,0.0,0.0]
[1776491232557,64.8,77172.07,29.8,0.0,0.0,0.0]
[1776491236586,64.8,77168.08,29.8,0.0,0.0,0.0]
[1776491243635,64.8,77166.51,29.8,0.0,0.0,0.0]
[1776491246656,64.8,77163.0,29.8,0.0,0.0,0.0]
[1776491251691,64.8,77162.86,29.8,0.0,0.0,0.0]
[1776491254711,64.8,77159.17,29.8,0.0,0.0,0.0]
[1776491259747,64.8,77159.1,29.8,0.0,0.0,0.0]
[1776491266796,64.8,77160.93,29.8,0.0,0.0,0.0]
[1776491267803,64.8,77164.89,29.8,0.0,0.0,0.0]
[1776491273845,64.8,77168.05,29.8,0.0,0.0,0.0]
[1776491278882,64.8,77168.41,29.8,0.0,0.0,0.0]
[1776491283917,64.8,77170.02,29.8,0.0,0.0,0.0]
[1776491293988,64.8,77170.41,29.8,0.0,0.0,0.0]
[1776491300033,64.8,77170.2,29.8,0.0,0.0,0.0]
[1776491312114,64.8,77170.13,29.8,0.0,0.0,0.0]
[1776491320171,64.8,77168.0,29.8,0.0,0.0,0.0]
[1776491324200,64.8,77163.26,29.8,0.0,0.0,0.0]
[1776491330243,64.8,77163.19,29.8,0.0,0.0,0.0]
[1776491335278,64.8,77163.26,29.8,0.0,0.0,0.0]
[1776491342328,64.8,77163.3,29.8,0.0,0.0,0.0]
[1776491347363,64.8,77164.61,29.8,0.0,0.0,0.0]
[1776491352398,64.8,77164.82,29.8,0.0,0.0,0.0]
[1776491359447,64.8,77165.3,29.8,0.0,0.0,0.0]
[1776491364482,64.8,77165.4,29.8,0.0,0.0,0.0]
[1776491370524,64.8,77165.33,29.8,0.0,0.0,0.0]
[1776491371531,64.8,77165.71,29.8,0.0,0.0,0.0]
[1776491385631,64.8,77166.49,29.8,0.0,0.0,0.0]
[1776491390667,64.8,77167.78,29.8,0.0,0.0,0.0]
[1776491395702,64.8,77169.01,29.8,0.0,0.0,0.0]
[1776491402755,64.8,77169.11,29.8,0.0,0.0,0.0]
[1776491407794,64.8,77170.41,29.8,0.0,0.0,0.0]
[1776491412829,64.8,77172.46,29.8,0.0,0.0,0.0]
[1776491418870,64.8,77172.48,29.8,0.0,0.0,0.0]
[1776491431962,64.8,77172.71,29.8,0.0,0.0,0.0]
[1776491438003,64.8,77173.16,29.8,0.0,0.0,0.0]
[1776491444046,64.8,77174.49,29.8,0.0,0.0,0.0]
[1776491449080,64.8,77172.54,29.8,0.0,0.0,0.0]
[1776491454116,64.8,77171.49,29.8,0.0,0.0,0.0]
[1776491459163,64.8,77171.36,29.8,0.0,0.0,0.0]
[1776491473263,64.8,77172.5,29.8,0.0,0.0,0.0]
[1776491483333,64.8,77172.5,29.8,0.0,0.0,0.0]
[1776491496424,64.8,77172.46,29.8,0.0,0.0,0.0]
[1776491505487,64.8,77172.36,29.8,0.0,0.0,0.0]
[1776491515557,64.8,77172.36,29.8,0.0,0.0,0.0]
[1776491520592,64.8,77172.17,29.8,0.0,0.0,0.0]
[1776491525629,64.8,77171.1,29.8,0.0,0.0,0.0]
[1776491530664,64.8,77168.39,29.8,0.0,0.0,0.0]
[1776491541741,64.8,77168.32,29.8,0.0,0.0,0.0]
[1776491547783,64.8,77167.53,29.8,0.0,0.0,0.0]
[1776491554832,64.8,77167.35,29.8,0.0,0.0,0.0]
[1776491562888,64.8,77167.46,29.8,0.0,0.0,0.0]
[1776491571951,64.8,77167.84,29.8,0.0,0.0,0.0]
[1776491576986,64.8,77168.31,29.8,0.0,0.0,0.0]
[1776491579000,64.8,77173.17,29.8,0.0,0.0,0.0]
[1776491584039,64.8,77174.66,29.8,0.0,0.0,0.0]
[1776491589073,64.8,77173.88,29.8,0.0,0.0,0.0]
[1776491603171,64.8,77173.68,29.8,0.0,0.0,0.0]
[1776491608219,64.8,77174.57,29.8,0.0,0.0,0.0]
[1776491611240,64.8,77175.18,29.8,0.0,0.0,0.0]
[1776491617250,64.8,77175.14,29.8,0.0,0.0,0.0]
[1776491624059,64.8,77175.03,29.8,0.0,0.0,0.0]
[1776491629368,64.8,77170.2,29.8,0.0,0.0,0.0]
[1776491635409,64.8,77169.58,29.8,0.0,0.0,0.0]
[1776491649508,64.8,77168.97,29.8,0.0,0.0,0.0]
[1776491656560,64.8,77169.11,29.8,0.0,0.0,0.0]
[1776491661593,64.8,77166.46,29.8,0.0,0.0,0.0]
[1776491663356,64.8,77166.23,29.8,0.0,0.0,0.0]
[1776491668642,64.8,77164.43,29.8,0.0,0.0,0.0]
[1776491671664,64.8,77163.91,29.8,0.0,0.0,0.0]
[1776491679720,64.8,77163.11,29.8,0.0,0.0,0.0]
[1776491685762,64.8,77161.51,29.8,0.0,0.0,0.0]
[1776491690797,64.8,77161.54,29.8,0.0,0.0,0.0]
[1776491698853,64.8,77161.65,29.8,0.0,0.0,0.0]
[1776491703888,64.8,77161.23,29.8,0.0,0.0,0.0]
[1776491710937,64.8,77160.47,29.8,0.0,0.0,0.0]
[1776491718992,64.8,77160.39,29.8,0.0,0.0,0.0]
[1776491726041,64.8,77160.16,29.8,0.0,0.0,0.0]
[1776491731076,64.8,77160.45,29.8,0.0,0.0,0.0]
[1776491736112,64.8,77160.27,29.8,0.0,0.0,0.0]
[1776491742154,64.8,77161.81,29.8,0.0,0.0,0.0]
[1776491749203,64.8,77161.81,29.8,0.0,0.0,0.0]
[1776491755245,64.8,77162.28,29.8,0.0,0.0,0.0]
[1776491760280,64.8,77163.58,29.8,0.0,0.0,0.0]
[1776491765315,64.8,77164.15,29.8,0.0,0.0,0.0]
[1776491772364,64.8,77164.45,29.8,0.0,0.0,0.0]
[1776491777399,64.8,77164.68,29.8,0.0,0.0,0.0]
[1776491783441,64.8,77165.67,29.8,0.0,0.0,0.0]
[1776491790490,64.8,77166.14,29.8,0.0,0.0,0.0]
[1776491800560,64.8,77166.14,29.8,0.0,0.0,0.0]
[1776491809623,64.8,77167.09,29.8,0.0,0.0,0.0]
[1776491814657,64.8,77169.71,29.8,0.0,0.0,0.0]
[1776491819693,64.8,77172.35,29.8,0.0,0.0,0.0]
[1776491825734,64.8,77170.59,29.8,0.0,0.0,0.0]
[1776491828756,64.8,77167.06,29.8,0.0,0.0,0.0]
[1776491834799,64.8,77166.69,29.8,0.0,0.0,0.0]
[1776491839833,64.8,77166.54,29.8,0.0,0.0,0.0]
[1776491845876,64.8,77166.04,29.8,0.0,0.0,0.0]
[1776491859974,64.8,77166.25,29.8,0.0,0.0,0.0]
[1776491872060,64.8,77166.25,29.8,0.0,0.0,0.0]
[1776491878103,64.8,77165.52,29.8,0.0,0.0,0.0]
[1776491883137,64.8,77166.13,29.8,0.0,0.0,0.0]
[1776491889180,64.8,77167.46,29.8,0.0,0.0,0.0]
[1776491902270,64.8,77167.43,29.8,0.0,0.0,0.0]
[1776491907305,64.8,77168.15,29.8,0.0,0.0,0.0]
[1776491912341,64.8,77169.27,29.8,0.0,0.0,0.0]
[1776491919389,64.8,77169.5,29.8,0.0,0.0,0.0]
[1776491929460,64.8,77169.46,29.8,0.0,0.0,0.0]
[1776491939531,64.8,77170.07,29.8,0.0,0.0,0.0]
[1776491951614,64.8,77169.89,29.8,0.0,0.0,0.0]
[1776491957656,64.8,77169.97,29.8,0.0,0.0,0.0]
[1776491967727,64.8,77169.97,29.8,0.0,0.0,0.0]
[1776491971756,64.8,77168.26,29.8,0.0,0.0,0.0]
[1776491976791,64.8,77168.16,29.8,0.0,0.0,0.0]
[1776491982833,64.8,77167.1,29.8,0.0,0.0,0.0]
[1776491989882,64.8,77167.04,29.8,0.0,0.0,0.0]
[1776491996931,64.8,77167.0,29.8,0.0,0.0,0.0]
[1776492001966,64.8,77166.74,29.8,0.0,0.0,0.0]
[1776492004986,64.8,77170.16,29.8,0.0,0.0,0.0]
[1776492010022,64.8,77169.87,29.8,0.0,0.0,0.0]
[1776492016064,64.8,77169.3,29.8,0.0,0.0,0.0]
[1776492021114,64.8,77169.41,29.8,0.0,0.0,0.0]
[1776492026150,64.8,77169.64,29.8,0.0,0.0,0.0]
[1776492033201,64.8,77169.47,29.8,0.0,0.0,0.0]
[1776492041256,64.8,77169.27,29.8,0.0,0.0,0.0]
[1776492046292,64.8,77169.49,29.8,0.0,0.0,0.0]
[1776492051327,64.8,77171.79,29.8,0.0,0.0,0.0]
[1776492057370,64.8,77171.79,29.8,0.0,0.0,0.0]
[1776492062407,64.8,77171.2,29.8,0.0,0.0,0.0]
[1776492067441,64.8,77171.97,29.8,0.0,0.0,0.0]
[1776492072477,64.8,77174.8,29.8,0.0,0.0,0.0]
[1776492073484,64.8,77179.36,29.8,0.0,0.0,0.0]
[1776492074491,64.8,77182.67,29.8,0.0,0.0,0.0]
[1776492076505,64.8,77187.38,29.8,0.0,0.0,0.0]
[1776492080533,64.8,77192.83,29.8,0.0,0.0,0.0]
[1776492081541,64.8,77197.3,29.8,0.0,0.0,0.0]
[1776492084562,64.8,77203.37,29.8,0.0,0.0,0.0]
[1776492090604,64.8,77204.13,29.8,0.0,0.0,0.0]
[1776492092618,64.8,77204.16,29.8,0.0,0.0,0.0]
[1776492097653,64.8,77204.51,29.8,0.0,0.0,0.0]
[1776492099667,64.8,77200.81,29.8,0.0,0.0,0.0]
[1776492104702,64.8,77200.68,29.8,0.0,0.0,0.0]
[1776492109737,64.8,77200.21,29.8,0.0,0.0,0.0]
[1776492114772,64.8,77198.14,29.8,0.0,0.0,0.0]
[1776492120814,64.8,77196.65,29.8,0.0,0.0,0.0]
[1776492125850,64.8,77192.66,29.8,0.0,0.0,0.0]
[1776492128871,64.8,77184.11,29.8,0.0,0.0,0.0]
[1776492136928,64.8,77181.13,29.8,0.0,0.0,0.0]
[1776492141963,64.8,77181.01,29.8,0.0,0.0,0.0]
[1776492149012,64.8,77181.04,29.8,0.0,0.0,0.0]
[1776492151027,64.8,77181.08,29.8,0.0,0.0,0.0]
[1776492156062,64.8,77182.65,29.8,0.0,0.0,0.0]
[1776492163111,64.8,77182.65,29.8,0.0,0.0,0.0]
[1776492171167,64.8,77183.71,29.8,0.0,0.0,0.0]
[1776492177209,64.8,77185.01,29.8,0.0,0.0,0.0]
[1776492182245,64.8,77183.23,29.8,0.0,0.0,0.0]
[1776492187281,64.8,77181.4,29.8,0.0,0.0,0.0]
[1776492192316,64.8,77183.51,29.8,0.0,0.0,0.0]
[1776492197350,64.8,77180.62,29.8,0.0,0.0,0.0]
[1776492202386,64.8,77182.84,29.8,0.0,0.0,0.0]
[1776492206414,64.8,77187.55,29.8,0.0,0.0,0.0]
[1776492211448,64.8,77188.69,29.8,0.0,0.0,0.0]
[1776492216484,64.8,77193.31,29.8,0.0,0.0,0.0]
[1776492218498,64.8,77199.27,29.8,0.0,0.0,0.0]
[1776492219505,64.8,77203.67,29.8,0.0,0.0,0.0]
[1776492223533,64.8,77207.23,29.8,0.0,0.0,0.0]
[1776492230585,64.8,77207.75,29.8,0.0,0.0,0.0]
[1776492235620,64.8,77207.1,29.8,0.0,0.0,0.0]
[1776492241662,64.8,77206.46,29.8,0.0,0.0,0.0]
[1776492246697,64.8,77205.64,29.8,0.0,0.0,0.0]
[1776492254753,64.8,77205.71,29.8,0.0,0.0,0.0]
[1776492260801,64.8,77202.76,29.8,0.0,0.0,0.0]
[1776492265453,64.8,77202.38,29.8,0.0,0.0,0.0]
[1776492270870,64.8,77198.52,29.8,0.0,0.0,0.0]
[1776492271878,64.8,77198.41,29.8,0.0,0.0,0.0]
[1776492273170,64.8,77198.41,29.8,0.0,0.0,0.0]
[1776492280941,64.8,77197.86,29.8,0.0,0.0,0.0]
[1776492285975,64.8,77201.4,29.8,0.0,0.0,0.0]
[1776492291011,64.8,77203.12,29.8,0.0,0.0,0.0]
[1776492295056,64.8,77179.12,29.8,0.0,0.0,0.0]
[1776492296063,64.8,77152.36,29.8,0.0,0.0,0.0]
[1776492299086,64.8,77157.18,29.8,0.0,0.0,0.0]
[1776492301101,64.8,77162.23,29.8,0.0,0.0,0.0]
[1776492302107,64.8,77168.11,29.8,0.0,0.0,0.0]
[1776492304121,64.8,77164.16,29.8,0.0,0.0,0.0]
[1776492309157,64.8,77164.5,29.8,0.0,0.0,0.0]
[1776492314193,64.8,77163.8,29.8,0.0,0.0,0.0]
[1776492319227,64.8,77163.69,29.8,0.0,0.0,0.0]
[1776492322249,64.8,77160.44,29.8,0.0,0.0,0.0]
[1776492327284,64.8,77160.33,29.8,0.0,0.0,0.0]
[1776492332319,64.8,77160.47,29.8,0.0,0.0,0.0]
[1776492335344,64.8,77156.37,29.8,0.0,0.0,0.0]
[1776492336351,64.8,77152.66,29.8,0.0,0.0,0.0]
[1776492338365,64.8,77147.67,29.8,0.0,0.0,0.0]
[1776492345414,64.8,77144.6,29.8,0.0,0.0,0.0]
[1776492348435,64.8,77139.49,29.8,0.0,0.0,0.0]
[1776492353470,64.8,77139.71,29.8,0.0,0.0,0.0]
[1776492358505,64.8,77140.37,29.8,0.0,0.0,0.0]
[1776492359512,64.8,77147.33,29.8,0.0,0.0,0.0]
[1776492360518,64.8,77151.68,29.8,0.0,0.0,0.0]
[1776492365554,64.8,77153.95,29.8,0.0,0.0,0.0]
[1776492370589,64.8,77154.67,29.8,0.0,0.0,0.0]
[1776492373613,64.8,77163.3,29.8,0.0,0.0,0.0]
[1776492374620,64.8,77166.85,29.8,0.0,0.0,0.0]
[1776492375627,64.8,77170.81,29.8,0.0,0.0,0.0]
[1776492376634,64.8,77174.71,29.8,0.0,0.0,0.0]
[1776492379655,64.8,77181.42,29.8,0.0,0.0,0.0]
[1776492382676,64.8,77185.96,29.8,0.0,0.0,0.0]
[1776492386706,64.8,77184.54,29.8,0.0,0.0,0.0]
[1776492390733,64.8,77178.49,29.8,0.0,0.0,0.0]
[1776492391740,64.8,77176.76,29.8,0.0,0.0,0.0]
[1776492396776,64.8,77175.94,29.8,0.0,0.0,0.0]
[1776492403825,64.8,77175.91,29.8,0.0,0.0,0.0]
[1776492408860,64.8,77175.34,29.8,0.0,0.0,0.0]
[1776492414901,64.8,77174.55,29.8,0.0,0.0,0.0]
[1776492419937,64.8,77174.71,29.8,0.0,0.0,0.0]
[1776492425978,64.8,77173.93,29.8,0.0,0.0,0.0]
[1776492433029,64.8,77173.56,29.8,0.0,0.0,0.0]
[1776492439071,64.8,77170.85,29.8,0.0,0.0,0.0]
[1776492445116,64.8,77169.47,29.8,0.0,0.0,0.0]
[1776492450148,64.8,77169.41,29.8,0.0,0.0,0.0]
[1776492453169,64.8,77169.39,29.8,0.0,0.0,0.0]
[1776492458204,64.8,77169.73,29.8,0.0,0.0,0.0]
[1776492463240,64.8,77169.2,29.8,0.0,0.0,0.0]
[1776492473312,64.8,77168.45,29.8,0.0,0.0,0.0]
[1776492478346,64.8,77169.57,29.8,0.0,0.0,0.0]
[1776492483382,64.8,77169.78,29.8,0.0,0.0,0.0]
[1776492493453,64.8,77169.78,29.8,0.0,0.0,0.0]
[1776492503523,64.8,77169.78,29.8,0.0,0.0,0.0]
[1776492508558,64.8,77166.92,29.8,0.0,0.0,0.0]
[1776492511580,64.8,77165.86,29.8,0.0,0.0,0.0]
[1776492516614,64.8,77165.82,29.8,0.0,0.0,0.0]
[1776492522656,64.8,77165.65,29.8,0.0,0.0,0.0]
[1776492534741,64.8,77168.11,29.8,0.0,0.0,0.0]
[1776492540783,64.8,77170.71,29.8,0.0,0.0,0.0]
[1776492547832,64.8,77170.75,29.8,0.0,0.0,0.0]
[1776492550853,64.8,77174.34,29.8,0.0,0.0,0.0]
[1776492551860,64.8,77180.76,29.8,0.0,0.0,0.0]
[1776492553874,64.8,77184.64,29.8,0.0,0.0,0.0]
[1776492555888,64.8,77188.74,29.8,0.0,0.0,0.0]
[1776492557902,64.8,77192.91,29.8,0.0,0.0,0.0]
[1776492565958,64.8,77192.93,29.8,0.0,0.0,0.0]
[1776492571012,64.8,77191.24,29.8,0.0,0.0,0.0]
[1776492576047,64.8,77190.55,29.8,0.0,0.0,0.0]
[1776492578061,64.8,77187.29,29.8,0.0,0.0,0.0]
[1776492587123,64.8,77186.97,29.8,0.0,0.0,0.0]
[1776492592857,64.8,77186.97,29.8,0.0,0.0,0.0]
[1776492600215,64.8,77186.27,29.8,0.0,0.0,0.0]
[1776492605250,64.8,77186.47,29.8,0.0,0.0,0.0]
[1776492610285,64.8,77186.52,29.8,0.0,0.0,0.0]
[1776492620355,64.8,77186.52,29.8,0.0,0.0,0.0]
[1776492629418,64.8,77188.7,29.8,0.0,0.0,0.0]
[1776492631432,64.8,77190.61,29.8,0.0,0.0,0.0]
[1776492636467,64.8,77189.94,29.8,0.0,0.0,0.0]
[1776492642509,64.8,77189.9,29.8,0.0,0.0,0.0]
[1776492652579,64.8,77189.9,29.8,0.0,0.0,0.0]
[1776492659628,64.8,77190.57,29.8,0.0,0.0,0.0]
[1776492661642,64.8,77198.69,29.8,0.0,0.0,0.0]
[1776492664663,64.8,77201.85,29.8,0.0,0.0,0.0]
[1776492669698,64.8,77206.0,29.8,0.0,0.0,0.0]
[1776492674733,64.8,77207.38,29.8,0.0,0.0,0.0]
[1776492679768,64.8,77213.96,29.8,0.0,0.0,0.0]
[1776492685810,64.8,77215.41,29.8,0.0,0.0,0.0]
[1776492690845,64.8,77215.48,29.8,0.0,0.0,0.0]
[1776492691852,64.8,77215.66,29.8,0.0,0.0,0.0]
[1776492696887,64.8,77216.77,29.8,0.0,0.0,0.0]
[1776492702930,64.8,77217.48,29.8,0.0,0.0,0.0]
[1776492707965,64.8,77218.91,29.8,0.0,0.0,0.0]
[1776492713000,64.8,77218.82,29.8,0.0,0.0,0.0]
[1776492718035,64.8,77219.25,29.8,0.0,0.0,0.0]
[1776492726091,64.8,77219.33,29.8,0.0,0.0,0.0]
[1776492731336,64.8,77219.33,29.8,0.0,0.0,0.0]
[1776492737180,64.8,77219.83,29.8,0.0,0.0,0.0]
[1776492742215,64.8,77220.68,29.8,0.0,0.0,0.0]
[1776492746243,64.8,77224.38,29.8,0.0,0.0,0.0]
[1776492751278,64.8,77226.74,29.8,0.0,0.0,0.0]
[1776492753292,64.8,77231.14,29.8,0.0,0.0,0.0]
[1776492758327,64.8,77232.44,29.8,0.0,0.0,0.0]
[1776492759334,64.8,77235.59,29.8,0.0,0.0,0.0]
[1776492764368,64.8,77236.57,29.8,0.0,0.0,0.0]
[1776492769412,64.8,77238.24,29.8,0.0,0.0,0.0]
[1776492772433,64.8,77244.9,29.8,0.0,0.0,0.0]
[1776492774446,64.8,77248.87,29.8,0.0,0.0,0.0]
[1776492777468,64.8,77243.65,29.8,0.0,0.0,0.0]
[1776492782503,64.8,77240.51,29.8,0.0,0.0,0.0]
[1776492788545,64.8,77240.49,29.8,0.0,0.0,0.0]
[1776492793580,64.8,77240.38,29.8,0.0,0.0,0.0]
[1776492798614,64.8,77238.73,29.8,0.0,0.0,0.0]
[1776492800629,64.8,77233.22,29.8,0.0,0.0,0.0]
[1776492803650,64.8,77226.36,29.8,0.0,0.0,0.0]
[1776492806671,64.8,77222.47,29.8,0.0,0.0,0.0]
[1776492811707,64.8,77220.23,29.8,0.0,0.0,0.0]
[1776492822784,64.8,77222.21,29.8,0.0,0.0,0.0]
[1776492827819,64.8,77223.28,29.8,0.0,0.0,0.0]
[1776492832854,64.8,77222.99,29.8,0.0,0.0,0.0]
[1776492837888,64.8,77223.22,29.8,0.0,0.0,0.0]
[1776492842924,64.8,77221.94,29.8,0.0,0.0,0.0]
[1776492847959,64.8,77215.4,29.8,0.0,0.0,0.0]
[1776492852994,64.8,77213.9,29.8,0.0,0.0,0.0]
[1776492858029,64.8,77211.33,29.8,0.0,0.0,0.0]
[1776492862057,64.8,77207.55,29.8,0.0,0.0,0.0]
[1776492866085,64.8,77204.49,29.8,0.0,0.0,0.0]
[1776492868098,64.8,77201.08,29.8,0.0,0.0,0.0]
[1776492871120,64.8,77199.39,29.8,0.0,0.0,0.0]
[1776492877161,64.8,77197.44,29.8,0.0,0.0,0.0]
[1776492880183,64.8,77194.13,29.8,0.0,0.0,0.0]
[1776492886225,64.8,77194.38,29.8,0.0,0.0,0.0]
[1776492891260,64.8,77199.67,29.8,0.0,0.0,0.0]
[1776492896295,64.8,77200.42,29.8,0.0,0.0,0.0]
[1776492902336,64.8,77200.11,29.8,0.0,0.0,0.0]
[1776492904351,64.8,77196.78,29.8,0.0,0.0,0.0]
[1776492909385,64.8,77192.53,29.8,0.0,0.0,0.0]
[1776492915428,64.8,77192.59,29.8,0.0,0.0,0.0]
[1776492920463,64.8,77191.88,29.8,0.0,0.0,0.0]
[1776492926066,64.8,77191.85,29.8,0.0,0.0,0.0]
[1776492932546,64.8,77191.86,29.8,0.0,0.0,0.0]
[1776492937587,64.8,77192.21,29.8,0.0,0.0,0.0]
[1776492943629,64.8,77194.03,29.8,0.0,0.0,0.0]
[1776492948670,64.8,77194.18,29.8,0.0,0.0,0.0]
[1776492953703,64.8,77194.14,29.8,0.0,0.0,0.0]
[1776492958738,64.8,77194.73,29.8,0.0,0.0,0.0]
[1776492961228,64.8,77194.41,29.8,0.0,0.0,0.0]
[1776492968430,64.8,77194.98,29.8,0.0,0.0,0.0]
[1776492976870,64.8,77194.84,29.8,0.0,0.0,0.0]
[1776492987947,64.8,77194.77,29.8,0.0,0.0,0.0]
[1776492999025,64.8,77194.88,29.8,0.0,0.0,0.0]
[1776493000032,64.8,77199.05,29.8,0.0,0.0,0.0]
[1776493002046,64.8,77202.12,29.8,0.0,0.0,0.0]
[1776493007081,64.8,77203.07,29.8,0.0,0.0,0.0]
[1776493011110,64.8,77207.22,29.8,0.0,0.0,0.0]
[1776493013123,64.8,77203.19,29.8,0.0,0.0,0.0]
[1776493014131,64.8,77199.54,29.8,0.0,0.0,0.0]
[1776493019165,64.8,77199.01,29.8,0.0,0.0,0.0]
[1776493025208,64.8,77199.04,29.8,0.0,0.0,0.0]
[1776493026214,64.8,77195.42,29.8,0.0,0.0,0.0]
[1776493034270,64.8,77194.83,29.8,0.0,0.0,0.0]
[1776493044341,64.8,77193.19,29.8,0.0,0.0,0.0]
[1776493046355,64.8,77189.44,29.8,0.0,0.0,0.0]
[1776493051390,64.8,77187.26,29.8,0.0,0.0,0.0]
[1776493057432,64.8,77185.56,29.8,0.0,0.0,0.0]
[1776493063474,64.8,77185.84,29.8,0.0,0.0,0.0]
[1776493068509,64.8,77188.22,29.8,0.0,0.0,0.0]
[1776493073544,64.8,77189.66,29.8,0.0,0.0,0.0]
[1776493078579,64.8,77189.66,29.8,0.0,0.0,0.0]
[1776493083614,64.8,77189.66,29.8,0.0,0.0,0.0]
[1776493089656,64.8,77189.43,29.8,0.0,0.0,0.0]
[1776493095698,64.8,77189.14,29.8,0.0,0.0,0.0]
[1776493101740,64.8,77188.86,29.8,0.0,0.0,0.0]
[1776493107782,64.8,77186.22,29.8,0.0,0.0,0.0]
[1776493111811,64.8,77186.46,29.8,0.0,0.0,0.0]
[1776493116846,64.8,77184.78,29.8,0.0,0.0,0.0]
[1776493121881,64.8,77184.88,29.8,0.0,0.0,0.0]
[1776493127923,64.8,77185.03,29.8,0.0,0.0,0.0]
[1776493132958,64.8,77184.85,29.8,0.0,0.0,0.0]
[1776493137995,64.8,77184.59,29.8,0.0,0.0,0.0]
[1776493143038,64.8,77184.59,29.8,0.0,0.0,0.0]
[1776493150087,64.8,77184.77,29.8,0.0,0.0,0.0]
[1776493156129,64.8,77184.56,29.8,0.0,0.0,0.0]
[1776493164184,64.8,77184.1,29.8,0.0,0.0,0.0]
[1776493174254,64.8,77183.88,29.8,0.0,0.0,0.0]
[1776493179289,64.8,77182.78,29.8,0.0,0.0,0.0]
[1776493185332,64.8,77183.46,29.8,0.0,0.0,0.0]
[1776493190367,64.8,77183.32,29.8,0.0,0.0,0.0]
[1776493199431,64.8,77183.35,29.8,0.0,0.0,0.0]
[1776493209501,64.8,77174.85,29.8,0.0,0.0,0.0]
[1776493210508,64.8,77170.31,29.8,0.0,0.0,0.0]
[1776493216550,64.8,77167.65,29.8,0.0,0.0,0.0]
[1776493223599,64.8,77167.47,29.8,0.0,0.0,0.0]
[1776493225613,64.8,77164.29,29.8,0.0,0.0,0.0]
[1776493230648,64.8,77162.69,29.8,0.0,0.0,0.0]
[1776493231655,64.8,77162.34,29.8,0.0,0.0,0.0]
[1776493233669,64.8,77157.82,29.8,0.0,0.0,0.0]
[1776493238704,64.8,77159.24,29.8,0.0,0.0,0.0]
[1776493243738,64.8,77160.72,29.8,0.0,0.0,0.0]
[1776493248774,64.8,77159.95,29.8,0.0,0.0,0.0]
[1776493253809,64.8,77159.6,29.8,0.0,0.0,0.0]
[1776493258844,64.8,77159.39,29.8,0.0,0.0,0.0]
[1776493272942,64.8,77159.39,29.8,0.0,0.0,0.0]
[1776493286033,64.8,77159.39,29.8,0.0,0.0,0.0]
[1776493296103,64.8,77159.39,29.8,0.0,0.0,0.0]
[1776493300132,64.8,77166.18,29.8,0.0,0.0,0.0]
[1776493307180,64.8,77168.51,29.8,0.0,0.0,0.0]
[1776493312216,64.8,77166.64,29.8,0.0,0.0,0.0]
[1776493318258,64.8,77167.38,29.8,0.0,0.0,0.0]
[1776493323294,64.8,77167.17,29.8,0.0,0.0,0.0]
[1776493331349,64.8,77167.16,29.8,0.0,0.0,0.0]
[1776493336384,64.8,77167.54,29.8,0.0,0.0,0.0]
[1776493342425,64.8,77166.43,29.8,0.0,0.0,0.0]
[1776493348467,64.8,77166.17,29.8,0.0,0.0,0.0]
[1776493352499,64.8,77165.97,29.8,0.0,0.0,0.0]
[1776493362281,64.8,77165.97,29.8,0.0,0.0,0.0]
[1776493369864,64.8,77165.97,29.8,0.0,0.0,0.0]
[1776493379688,64.8,77164.04,29.8,0.0,0.0,0.0]
[1776493384723,64.8,77163.36,29.8,0.0,0.0,0.0]
[1776493389758,64.8,77162.54,29.8,0.0,0.0,0.0]
[1776493390765,64.8,77155.63,29.8,0.0,0.0,0.0]
[1776493391772,64.8,77149.71,29.8,0.0,0.0,0.0]
[1776493392779,64.8,77145.92,29.8,0.0,0.0,0.0]
[1776493393786,64.8,77141.63,29.8,0.0,0.0,0.0]
[1776493399828,64.8,77140.6,29.8,0.0,0.0,0.0]
[1776493408892,64.8,77139.19,29.8,0.0,0.0,0.0]
[1776493411913,64.8,77138.9,29.8,0.0,0.0,0.0]
[1776493417955,64.8,77138.63,29.8,0.0,0.0,0.0]
[1776493422990,64.8,77138.99,29.8,0.0,0.0,0.0]
[1776493423997,64.8,77138.96,29.8,0.0,0.0,0.0]
[1776493429032,64.8,77139.76,29.8,0.0,0.0,0.0]
[1776493434067,64.8,77142.35,29.8,0.0,0.0,0.0]
[1776493439102,64.8,77143.3,29.8,0.0,0.0,0.0]
[1776493444137,64.8,77143.45,29.8,0.0,0.0,0.0]
[1776493449172,64.8,77144.88,29.8,0.0,0.0,0.0]
[1776493453201,64.8,77139.68,29.8,0.0,0.0,0.0]
[1776493458236,64.8,77140.62,29.8,0.0,0.0,0.0]
[1776493463271,64.8,77140.34,29.8,0.0,0.0,0.0]
[1776493469313,64.8,77140.14,29.8,0.0,0.0,0.0]
[1776493472476,64.8,77140.02,29.8,0.0,0.0,0.0]
[1776493476363,64.8,77134.86,29.8,0.0,0.0,0.0]
[1776493481397,64.8,77134.7,29.8,0.0,0.0,0.0]
[1776493484418,64.8,77131.65,29.8,0.0,0.0,0.0]
[1776493489458,64.8,77131.12,29.8,0.0,0.0,0.0]
[1776493499529,64.8,77131.12,29.8,0.0,0.0,0.0]
[1776493512620,64.8,77131.07,29.8,0.0,0.0,0.0]
[1776493517655,64.8,77125.32,29.8,0.0,0.0,0.0]
[1776493522689,64.8,77125.46,29.8,0.0,0.0,0.0]
[1776493527725,64.8,77127.01,29.8,0.0,0.0,0.0]
[1776493532760,64.8,77126.51,29.8,0.0,0.0,0.0]
[1776493537795,64.8,77109.29,29.8,0.0,0.0,0.0]
[1776493538802,64.8,77104.37,29.8,0.0,0.0,0.0]
[1776493543838,64.8,77094.29,29.8,0.0,0.0,0.0]
[1776493548873,64.8,77089.38,29.8,0.0,0.0,0.0]
[1776493557936,64.8,77088.12,29.8,0.0,0.0,0.0]
[1776493562971,64.8,77089.28,29.8,0.0,0.0,0.0]
[1776493568006,64.8,77089.28,29.8,0.0,0.0,0.0]
[1776493573042,64.8,77090.24,29.8,0.0,0.0,0.0]
[1776493575057,64.8,77096.53,29.8,0.0,0.0,0.0]
[1776493581099,64.8,77098.5,29.8,0.0,0.0,0.0]
[1776493586136,64.8,77099.12,29.8,0.0,0.0,0.0]
[1776493587143,64.8,77103.27,29.8,0.0,0.0,0.0]
[1776493591171,64.8,77104.26,29.8,0.0,0.0,0.0]
[1776493596208,64.8,77107.63,29.8,0.0,0.0,0.0]
[1776493603256,64.8,77110.54,29.8,0.0,0.0,0.0]
[1776493609301,64.8,77110.57,29.8,0.0,0.0,0.0]
[1776493614336,64.8,77113.23,29.8,0.0,0.0,0.0]
[1776493619371,64.8,77115.0,29.8,0.0,0.0,0.0]
[1776493624406,64.8,77116.69,29.8,0.0,0.0,0.0]
[1776493629441,64.8,77116.85,29.8,0.0,0.0,0.0]
[1776493635483,64.8,77117.26,29.8,0.0,0.0,0.0]
[1776493643539,64.8,77118.57,29.8,0.0,0.0,0.0]
[1776493648574,64.8,77118.53,29.8,0.0,0.0,0.0]
[1776493651595,64.8,77118.45,29.8,0.0,0.0,0.0]
[1776493661666,64.8,77118.45,29.8,0.0,0.0,0.0]
[1776493666702,64.8,77118.84,29.8,0.0,0.0,0.0]
[1776493671738,64.8,77118.54,29.8,0.0,0.0,0.0]
[1776493678787,64.8,77118.41,29.8,0.0,0.0,0.0]
[1776493684829,64.8,77118.78,29.8,0.0,0.0,0.0]
[1776493690871,64.8,77118.51,29.8,0.0,0.0,0.0]
[1776493696914,64.8,77118.59,29.8,0.0,0.0,0.0]
[1776493701952,64.8,77121.29,29.8,0.0,0.0,0.0]
[1776493706988,64.8,77121.56,29.8,0.0,0.0,0.0]
[1776493711016,64.8,77124.06,29.8,0.0,0.0,0.0]
[1776493716051,64.8,77126.35,29.8,0.0,0.0,0.0]
[1776493721086,64.8,77126.35,29.8,0.0,0.0,0.0]
[1776493730148,64.8,77126.76,29.8,0.0,0.0,0.0]
[1776493736191,64.8,77126.51,29.8,0.0,0.0,0.0]
[1776493741226,64.8,77126.74,29.8,0.0,0.0,0.0]
[1776493752303,64.8,77126.77,29.8,0.0,0.0,0.0]
[1776493758345,64.8,77126.92,29.8,0.0,0.0,0.0]
[1776493763381,64.8,77127.33,29.8,0.0,0.0,0.0]
[1776493770430,64.8,77132.32,29.8,0.0,0.0,0.0]
[1776493771437,64.8,77135.32,29.8,0.0,0.0,0.0]
[1776493776472,64.8,77135.5,29.8,0.0,0.0,0.0]
[1776493781507,64.8,77135.5,29.8,0.0,0.0,0.0]
[1776493786542,64.8,77133.39,29.8,0.0,0.0,0.0]
[1776493790570,64.8,77130.62,29.8,0.0,0.0,0.0]
[1776493795605,64.8,77130.73,29.8,0.0,0.0,0.0]
[1776493798625,64.8,77124.33,29.8,0.0,0.0,0.0]
[1776493799633,64.8,77120.8,29.8,0.0,0.0,0.0]
[1776493804670,64.8,77117.95,29.8,0.0,0.0,0.0]
[1776493809705,64.8,77118.25,29.8,0.0,0.0,0.0]
[1776493814740,64.8,77118.05,29.8,0.0,0.0,0.0]
[1776493819775,64.8,77118.7,29.8,0.0,0.0,0.0]
[1776493826824,64.8,77120.35,29.8,0.0,0.0,0.0]
[1776493831859,64.8,77120.27,29.8,0.0,0.0,0.0]
[1776493836894,64.8,77120.42,29.8,0.0,0.0,0.0]
[1776493843943,64.8,77120.31,29.8,0.0,0.0,0.0]
[1776493845957,64.8,77123.97,29.8,0.0,0.0,0.0]
[1776493847971,64.8,77127.73,29.8,0.0,0.0,0.0]
[1776493850992,64.8,77131.88,29.8,0.0,0.0,0.0]
[1776493854013,64.8,77135.89,29.8,0.0,0.0,0.0]
[1776493859049,64.8,77133.59,29.8,0.0,0.0,0.0]
[1776493861063,64.8,77129.64,29.8,0.0,0.0,0.0]
[1776493862070,64.8,77125.43,29.8,0.0,0.0,0.0]
[1776493867105,64.8,77125.99,29.8,0.0,0.0,0.0]
[1776493874154,64.8,77126.31,29.8,0.0,0.0,0.0]
[1776493879188,64.8,77126.04,29.8,0.0,0.0,0.0]
[1776493884224,64.8,77125.86,29.8,0.0,0.0,0.0]
[1776493891274,64.8,77125.77,29.8,0.0,0.0,0.0]
[1776493899329,64.8,77125.34,29.8,0.0,0.0,0.0]
[1776493905371,64.8,77125.37,29.8,0.0,0.0,0.0]
[1776493910405,64.8,77125.55,29.8,0.0,0.0,0.0]
[1776493915441,64.8,77125.37,29.8,0.0,0.0,0.0]
[1776493923497,64.8,77125.09,29.8,0.0,0.0,0.0]
[1776493933567,64.8,77125.27,29.8,0.0,0.0,0.0]
[1776493938602,64.8,77125.0,29.8,0.0,0.0,0.0]
[1776493943637,64.8,77125.61,29.8,0.0,0.0,0.0]
[1776493949678,64.8,77125.99,29.8,0.0,0.0,0.0]
[1776493951693,64.8,77125.88,29.8,0.0,0.0,0.0]
[1776493961764,64.8,77125.81,29.8,0.0,0.0,0.0]
[1776493972841,64.8,77125.85,29.8,0.0,0.0,0.0]
[1776493978883,64.8,77125.85,29.8,0.0,0.0,0.0]
[1776493982911,64.8,77131.78,29.8,0.0,0.0,0.0]
[1776493983918,64.8,77136.64,29.8,0.0,0.0,0.0]
[1776493988953,64.8,77138.94,29.8,0.0,0.0,0.0]
[1776493994995,64.8,77139.81,29.8,0.0,0.0,0.0]
[1776494000030,64.8,77140.55,29.8,0.0,0.0,0.0]
[1776494005065,64.8,77140.48,29.8,0.0,0.0,0.0]
[1776494014128,64.8,77140.51,29.8,0.0,0.0,0.0]
[1776494020170,64.8,77138.49,29.8,0.0,0.0,0.0]
[1776494025205,64.8,77138.14,29.8,0.0,0.0,0.0]
[1776494031881,64.8,77138.03,29.8,0.0,0.0,0.0]
[1776494037289,64.8,77138.39,29.8,0.0,0.0,0.0]
[1776494043331,64.8,77137.82,29.8,0.0,0.0,0.0]
[1776494048366,64.8,77137.86,29.8,0.0,0.0,0.0]
[1776494056422,64.8,77138.13,29.8,0.0,0.0,0.0]
[1776494065485,64.8,77138.49,29.8,0.0,0.0,0.0]
[1776494072534,64.8,77137.66,29.8,0.0,0.0,0.0]
[1776494082603,64.8,77137.52,29.8,0.0,0.0,0.0]
[1776494087639,64.8,77136.86,29.8,0.0,0.0,0.0]
[1776494097709,64.8,77137.77,29.8,0.0,0.0,0.0]
[1776494101737,64.8,77148.09,29.8,0.0,0.0,0.0]
[1776494102744,64.8,77152.42,29.8,0.0,0.0,0.0]
[1776494105765,64.8,77155.56,29.8,0.0,0.0,0.0]
[1776494108785,64.8,77158.4,29.8,0.0,0.0,0.0]
[1776494118639,64.8,77159.23,29.8,0.0,0.0,0.0]
[1776494123901,64.8,77161.49,29.8,0.0,0.0,0.0]
[1776494129943,64.8,77162.83,29.8,0.0,0.0,0.0]
[1776494131957,64.8,77163.19,29.8,0.0,0.0,0.0]
[1776494142028,64.8,77165.01,29.8,0.0,0.0,0.0]
[1776494150085,64.8,77165.31,29.8,0.0,0.0,0.0]
[1776494155120,64.8,77165.2,29.8,0.0,0.0,0.0]
[1776494160155,64.8,77167.67,29.8,0.0,0.0,0.0]
[1776494166197,64.8,77167.44,29.8,0.0,0.0,0.0]
[1776494171232,64.8,77167.71,29.8,0.0,0.0,0.0]
[1776494176266,64.8,77168.06,29.8,0.0,0.0,0.0]
[1776494182309,64.8,77167.5,29.8,0.0,0.0,0.0]
[1776494192379,64.8,77167.5,29.8,0.0,0.0,0.0]
[1776494197414,64.8,77167.64,29.8,0.0,0.0,0.0]
[1776494202449,64.8,77167.71,29.8,0.0,0.0,0.0]
[1776494204463,64.8,77162.96,29.8,0.0,0.0,0.0]
[1776494206477,64.8,77160.23,29.8,0.0,0.0,0.0]
[1776494211512,64.8,77158.05,29.8,0.0,0.0,0.0]
[1776494219568,64.8,77157.3,29.8,0.0,0.0,0.0]
[1776494224603,64.8,77156.04,29.8,0.0,0.0,0.0]
[1776494234673,64.8,77151.34,29.8,0.0,0.0,0.0]
[1776494235679,64.8,77145.87,29.8,0.0,0.0,0.0]
[1776494238701,64.8,77138.97,29.8,0.0,0.0,0.0]
[1776494243736,64.8,77138.49,29.8,0.0,0.0,0.0]
[1776494248771,64.8,77136.65,29.8,0.0,0.0,0.0]
[1776494251792,64.8,77136.6,29.8,0.0,0.0,0.0]
[1776494256831,64.8,77138.83,29.8,0.0,0.0,0.0]
[1776494261869,64.8,77141.36,29.8,0.0,0.0,0.0]
[1776494266904,64.8,77141.84,29.8,0.0,0.0,0.0]
[1776494272945,64.8,77143.13,29.8,0.0,0.0,0.0]
[1776494278778,64.8,77142.99,29.8,0.0,0.0,0.0]
[1776494284022,64.8,77142.73,29.8,0.0,0.0,0.0]
[1776494295101,64.8,77142.62,29.8,0.0,0.0,0.0]
[1776494301143,64.8,77142.79,29.8,0.0,0.0,0.0]
[1776494306178,64.8,77143.85,29.8,0.0,0.0,0.0]
[1776494312220,64.8,77145.68,29.8,0.0,0.0,0.0]
[1776494321283,64.8,77147.58,29.8,0.0,0.0,0.0]
[1776494326318,64.8,77147.23,29.8,0.0,0.0,0.0]
[1776494331354,64.8,77147.43,29.8,0.0,0.0,0.0]
[1776494337396,64.8,77149.72,29.8,0.0,0.0,0.0]
[1776494340417,64.8,77154.59,29.8,0.0,0.0,0.0]
[1776494341423,64.8,77158.06,29.8,0.0,0.0,0.0]
[1776494346460,64.8,77160.42,29.8,0.0,0.0,0.0]
[1776494352502,64.8,77160.42,29.8,0.0,0.0,0.0]
[1776494359274,64.8,77161.46,29.8,0.0,0.0,0.0]
[1776494367606,64.8,77161.49,29.8,0.0,0.0,0.0]
[1776494377676,64.8,77160.62,29.8,0.0,0.0,0.0]
[1776494383718,64.8,77160.66,29.8,0.0,0.0,0.0]
[1776494388753,64.8,77161.05,29.8,0.0,0.0,0.0]
[1776494393790,64.8,77160.72,29.8,0.0,0.0,0.0]
[1776494395803,64.8,77144.99,29.8,0.0,0.0,0.0]
[1776494396810,64.8,77126.15,29.8,0.0,0.0,0.0]
[1776494401847,64.8,77124.23,29.8,0.0,0.0,0.0]
[1776494404868,64.8,77128.47,29.8,0.0,0.0,0.0]
[1776494405874,64.8,77133.46,29.8,0.0,0.0,0.0]
[1776494406882,64.8,77137.93,29.8,0.0,0.0,0.0]
[1776494407890,64.8,77146.24,29.8,0.0,0.0,0.0]
[1776494408896,64.8,77149.84,29.8,0.0,0.0,0.0]
[1776494413931,64.8,77147.52,29.8,0.0,0.0,0.0]
[1776494418966,64.8,77147.3,29.8,0.0,0.0,0.0]
[1776494424001,64.8,77147.01,29.8,0.0,0.0,0.0]
[1776494429036,64.8,77146.83,29.8,0.0,0.0,0.0]
[1776494431050,64.8,77146.51,29.8,0.0,0.0,0.0]
[1776494436084,64.8,77146.5,29.8,0.0,0.0,0.0]
[1776494442127,64.8,77144.44,29.8,0.0,0.0,0.0]
[1776494444142,64.8,77140.28,29.8,0.0,0.0,0.0]
[1776494449188,64.8,77139.78,29.8,0.0,0.0,0.0]
[1776494454223,64.8,77138.29,29.8,0.0,0.0,0.0]
[1776494459258,64.8,77136.4,29.8,0.0,0.0,0.0]
[1776494464293,64.8,77136.33,29.8,0.0,0.0,0.0]
[1776494469328,64.8,77140.62,29.8,0.0,0.0,0.0]
[1776494476376,64.8,77140.73,29.8,0.0,0.0,0.0]
[1776494482418,64.8,77140.61,29.8,0.0,0.0,0.0]
[1776494487454,64.8,77141.43,29.8,0.0,0.0,0.0]
[1776494493501,64.8,77141.58,29.8,0.0,0.0,0.0]
[1776494498535,64.8,77141.0,29.8,0.0,0.0,0.0]
[1776494504577,64.8,77141.25,29.8,0.0,0.0,0.0]
[1776494509613,64.8,77140.95,29.8,0.0,0.0,0.0]
[1776494514649,64.8,77140.91,29.8,0.0,0.0,0.0]
[1776494520691,64.8,77141.87,29.8,0.0,0.0,0.0]
[1776494522705,64.8,77145.58,29.8,0.0,0.0,0.0]
[1776494524719,64.8,77149.04,29.8,0.0,0.0,0.0]
[1776494529754,64.8,77149.91,29.8,0.0,0.0,0.0]
[1776494534789,64.8,77150.36,29.8,0.0,0.0,0.0]
[1776494539827,64.8,77151.57,29.8,0.0,0.0,0.0]
[1776494543854,64.8,77156.91,29.8,0.0,0.0,0.0]
[1776494544861,64.8,77160.58,29.8,0.0,0.0,0.0]
[1776494552917,64.8,77161.83,29.8,0.0,0.0,0.0]
[1776494558960,64.8,77162.42,29.8,0.0,0.0,0.0]
[1776494563994,64.8,77162.49,29.8,0.0,0.0,0.0]
[1776494569031,64.8,77163.41,29.8,0.0,0.0,0.0]
[1776494575074,64.8,77163.6,29.8,0.0,0.0,0.0]
[1776494583130,64.8,77163.68,29.8,0.0,0.0,0.0]
[1776494588165,64.8,77162.8,29.8,0.0,0.0,0.0]
[1776494593200,64.8,77160.54,29.8,0.0,0.0,0.0]
[1776494595215,64.8,77157.58,29.8,0.0,0.0,0.0]
[1776494600252,64.8,77157.27,29.8,0.0,0.0,0.0]
[1776494605287,64.8,77159.45,29.8,0.0,0.0,0.0]
[1776494610322,64.8,77159.7,29.8,0.0,0.0,0.0]
[1776494611330,64.8,77159.43,29.8,0.0,0.0,0.0]
[1776494617372,64.8,77159.65,29.8,0.0,0.0,0.0]
[1776494619386,64.8,77162.38,29.8,0.0,0.0,0.0]
[1776494625428,64.8,77166.78,29.8,0.0,0.0,0.0]
[1776494626436,64.8,77170.02,29.8,0.0,0.0,0.0]
[1776494631473,64.8,77171.69,29.8,0.0,0.0,0.0]
[1776494639529,64.8,77171.62,29.8,0.0,0.0,0.0]
[1776494649599,64.8,77171.62,29.8,0.0,0.0,0.0]
[1776494658661,64.8,77170.44,29.8,0.0,0.0,0.0]
[1776494664704,64.8,77170.4,29.8,0.0,0.0,0.0]
[1776494669740,64.8,77168.38,29.8,0.0,0.0,0.0]
[1776494672761,64.8,77168.55,29.8,0.0,0.0,0.0]
[1776494677797,64.8,77169.73,29.8,0.0,0.0,0.0]
[1776494682832,64.8,77170.34,29.8,0.0,0.0,0.0]
[1776494687867,64.8,77170.34,29.8,0.0,0.0,0.0]
[1776494692902,64.8,77170.37,29.8,0.0,0.0,0.0]
[1776494697937,64.8,77170.55,29.8,0.0,0.0,0.0]
[1776494705993,64.8,77170.41,29.8,0.0,0.0,0.0]
[1776494711028,64.8,77172.29,29.8,0.0,0.0,0.0]
[1776494720091,64.8,77172.8,29.8,0.0,0.0,0.0]
[1776494725125,64.8,77172.69,29.8,0.0,0.0,0.0]
[1776494733182,64.8,77172.37,29.8,0.0,0.0,0.0]
[1776494738217,64.8,77171.35,29.8,0.0,0.0,0.0]
[1776494743252,64.8,77169.95,29.8,0.0,0.0,0.0]
[1776494756506,64.8,77170.08,29.8,0.0,0.0,0.0]
[1776494761541,64.8,77179.19,29.8,0.0,0.0,0.0]
[1776494762548,64.8,77184.11,29.8,0.0,0.0,0.0]
[1776494769597,64.8,77183.11,29.8,0.0,0.0,0.0]
[1776494777653,64.8,77184.41,29.8,0.0,0.0,0.0]
[1776494780673,64.8,77180.43,29.8,0.0,0.0,0.0]
[1776494785708,64.8,77179.17,29.8,0.0,0.0,0.0]
[1776494791756,64.8,77179.27,29.8,0.0,0.0,0.0]
[1776494795784,64.8,77181.87,29.8,0.0,0.0,0.0]
[1776494802833,64.8,77183.7,29.8,0.0,0.0,0.0]
[1776494814917,64.8,77183.88,29.8,0.0,0.0,0.0]
[1776494816936,64.8,77187.31,29.8,0.0,0.0,0.0]
[1776494821970,64.8,77186.71,29.8,0.0,0.0,0.0]
[1776494823984,64.8,77181.36,29.8,0.0,0.0,0.0]
[1776494829022,64.8,77180.98,29.8,0.0,0.0,0.0]
[1776494834058,64.8,77179.81,29.8,0.0,0.0,0.0]
[1776494840099,64.8,77179.13,29.8,0.0,0.0,0.0]
[1776494848485,64.8,77179.24,29.8,0.0,0.0,0.0]
[1776494858226,64.8,77179.31,29.8,0.0,0.0,0.0]
[1776494863261,64.8,77179.17,29.8,0.0,0.0,0.0]
[1776494877360,64.8,77179.1,29.8,0.0,0.0,0.0]
[1776494882395,64.8,77177.75,29.8,0.0,0.0,0.0]
[1776494883402,64.8,77174.38,29.8,0.0,0.0,0.0]
[1776494893473,64.8,77172.54,29.8,0.0,0.0,0.0]
[1776494898508,64.8,77170.82,29.8,0.0,0.0,0.0]
[1776494903543,64.8,77166.21,29.8,0.0,0.0,0.0]
[1776494904550,64.8,77163.38,29.8,0.0,0.0,0.0]
[1776494909585,64.8,77162.42,29.8,0.0,0.0,0.0]
[1776494911599,64.8,77162.06,29.8,0.0,0.0,0.0]
[1776494914620,64.8,77161.59,29.8,0.0,0.0,0.0]
[1776494916633,64.8,77155.12,29.8,0.0,0.0,0.0]
[1776494917641,64.8,77150.39,29.8,0.0,0.0,0.0]
[1776494922676,64.8,77149.63,29.8,0.0,0.0,0.0]
[1776494925697,64.8,77146.69,29.8,0.0,0.0,0.0]
[1776494928718,64.8,77150.07,29.8,0.0,0.0,0.0]
[1776494933753,64.8,77151.95,29.8,0.0,0.0,0.0]
[1776494943823,64.8,77154.21,29.8,0.0,0.0,0.0]
[1776494951880,64.8,77153.95,29.8,0.0,0.0,0.0]
[1776494956915,64.8,77152.62,29.8,0.0,0.0,0.0]
[1776494963964,64.8,77152.23,29.8,0.0,0.0,0.0]
[1776494970008,64.8,77151.8,29.8,0.0,0.0,0.0]
[1776494973028,64.8,77151.5,29.8,0.0,0.0,0.0]
[1776494978062,64.8,77151.26,29.8,0.0,0.0,0.0]
[1776494984105,64.8,77151.3,29.8,0.0,0.0,0.0]
[1776494990146,64.8,77151.55,29.8,0.0,0.0,0.0]
[1776494995182,64.8,77151.4,29.8,0.0,0.0,0.0]
[1776495000217,64.8,77151.48,29.8,0.0,0.0,0.0]
[1776495008274,64.8,77151.48,29.8,0.0,0.0,0.0]
[1776495015322,64.8,77151.48,29.8,0.0,0.0,0.0]
[1776495020358,64.8,77150.4,29.8,0.0,0.0,0.0]
[1776495026400,64.8,77150.71,29.8,0.0,0.0,0.0]
[1776495031434,64.8,77151.01,29.8,0.0,0.0,0.0]
[1776495036470,64.8,77151.08,29.8,0.0,0.0,0.0]
[1776495042511,64.8,77151.15,29.8,0.0,0.0,0.0]
[1776495049561,64.8,77151.18,29.8,0.0,0.0,0.0]
[1776495051575,64.8,77156.45,29.8,0.0,0.0,0.0]
[1776495052582,64.8,77161.9,29.8,0.0,0.0,0.0]
[1776495057617,64.8,77164.94,29.8,0.0,0.0,0.0]
[1776495062657,64.8,77159.6,29.8,0.0,0.0,0.0]
[1776495063663,64.8,77154.6,29.8,0.0,0.0,0.0]
[1776495066684,64.8,77151.7,29.8,0.0,0.0,0.0]
[1776495071719,64.8,77149.78,29.8,0.0,0.0,0.0]
[1776495077761,64.8,77147.28,29.8,0.0,0.0,0.0]
[1776495082796,64.8,77146.1,29.8,0.0,0.0,0.0]
[1776495087831,64.8,77146.58,29.8,0.0,0.0,0.0]
[1776495092866,64.8,77146.5,29.8,0.0,0.0,0.0]
[1776495098908,64.8,77146.49,29.8,0.0,0.0,0.0]
[1776495109986,64.8,77147.63,29.8,0.0,0.0,0.0]
[1776495116028,64.8,77149.38,29.8,0.0,0.0,0.0]
[1776495123077,64.8,77147.78,29.8,0.0,0.0,0.0]
[1776495131133,64.8,77147.74,29.8,0.0,0.0,0.0]
[1776495141203,64.8,77147.74,29.8,0.0,0.0,0.0]
[1776495146238,64.8,77144.54,29.8,0.0,0.0,0.0]
[1776495149259,64.8,77141.8,29.8,0.0,0.0,0.0]
[1776495151273,64.8,77141.72,29.8,0.0,0.0,0.0]
[1776495156309,64.8,77143.51,29.8,0.0,0.0,0.0]
[1776495163358,64.8,77143.61,29.8,0.0,0.0,0.0]
[1776495168392,64.8,77141.43,29.8,0.0,0.0,0.0]
[1776495177456,64.8,77141.36,29.8,0.0,0.0,0.0]
[1776495184505,64.8,77139.18,29.8,0.0,0.0,0.0]
[1776495189539,64.8,77137.52,29.8,0.0,0.0,0.0]
[1776495191554,64.8,77140.0,29.8,0.0,0.0,0.0]
[1776495194574,64.8,77142.41,29.8,0.0,0.0,0.0]
[1776495203639,64.8,77143.2,29.8,0.0,0.0,0.0]
[1776495204645,64.8,77145.57,29.8,0.0,0.0,0.0]
[1776495209681,64.8,77147.23,29.8,0.0,0.0,0.0]
[1776495211694,64.8,77153.83,29.8,0.0,0.0,0.0]
[1776495213709,64.8,77149.98,29.8,0.0,0.0,0.0]
[1776495221765,64.8,77149.57,29.8,0.0,0.0,0.0]
[1776495226800,64.8,77149.49,29.8,0.0,0.0,0.0]
[1776495236869,64.8,77149.31,29.8,0.0,0.0,0.0]
[1776495241905,64.8,77150.69,29.8,0.0,0.0,0.0]
[1776495246940,64.8,77152.94,29.8,0.0,0.0,0.0]
[1776495251975,64.8,77154.81,29.8,0.0,0.0,0.0]
[1776495252982,64.8,77157.33,29.8,0.0,0.0,0.0]
[1776495259026,64.8,77157.23,29.8,0.0,0.0,0.0]
[1776495265068,64.8,77157.75,29.8,0.0,0.0,0.0]
[1776495270103,64.8,77156.45,29.8,0.0,0.0,0.0]
[1776495271110,64.8,77156.38,29.8,0.0,0.0,0.0]
[1776495279166,64.8,77155.98,29.8,0.0,0.0,0.0]
[1776495287222,64.8,77155.15,29.8,0.0,0.0,0.0]
[1776495292257,64.8,77155.13,29.8,0.0,0.0,0.0]
[1776495297292,64.8,77156.04,29.8,0.0,0.0,0.0]
[1776495303334,64.8,77156.02,29.8,0.0,0.0,0.0]
[1776495310383,64.8,77155.74,29.8,0.0,0.0,0.0]
[1776495321462,64.8,77155.77,29.8,0.0,0.0,0.0]
[1776495326497,64.8,77155.88,29.8,0.0,0.0,0.0]
[1776495332538,64.8,77155.84,29.8,0.0,0.0,0.0]
[1776495339588,64.8,77156.24,29.8,0.0,0.0,0.0]
[1776495344623,64.8,77153.92,29.8,0.0,0.0,0.0]
[1776495346637,64.8,77151.57,29.8,0.0,0.0,0.0]
[1776495353686,64.8,77151.19,29.8,0.0,0.0,0.0]
[1776495361744,64.8,77151.66,29.8,0.0,0.0,0.0]
[1776495366779,64.8,77151.22,29.8,0.0,0.0,0.0]
[1776495371814,64.8,77151.34,29.8,0.0,0.0,0.0]
[1776495379870,64.8,77151.06,29.8,0.0,0.0,0.0]
[1776495389940,64.8,77151.06,29.8,0.0,0.0,0.0]
[1776495400021,64.8,77151.09,29.8,0.0,0.0,0.0]
[1776495406063,64.8,77151.31,29.8,0.0,0.0,0.0]
[1776495411099,64.8,77151.09,29.8,0.0,0.0,0.0]
[1776495417140,64.8,77151.06,29.8,0.0,0.0,0.0]
[1776495424190,64.8,77150.99,29.8,0.0,0.0,0.0]
[1776495430232,64.8,77151.06,29.8,0.0,0.0,0.0]
[1776495441308,64.8,77151.29,29.8,0.0,0.0,0.0]
[1776495451378,64.8,77151.29,29.8,0.0,0.0,0.0]
[1776495456414,64.8,77151.93,29.8,0.0,0.0,0.0]
[1776495462455,64.8,77151.9,29.8,0.0,0.0,0.0]
[1776495470511,64.8,77152.26,29.8,0.0,0.0,0.0]
[1776495476474,64.8,77152.41,29.8,0.0,0.0,0.0]
[1776495488638,64.8,77152.27,29.8,0.0,0.0,0.0]
[1776495494539,64.8,77152.34,29.8,0.0,0.0,0.0]
[1776495500722,64.8,77152.41,29.8,0.0,0.0,0.0]
[1776495507771,64.8,77152.34,29.8,0.0,0.0,0.0]
[1776495513814,64.8,77152.27,29.8,0.0,0.0,0.0]
[1776495518849,64.8,77149.75,29.8,0.0,0.0,0.0]
[1776495523885,64.8,77147.89,29.8,0.0,0.0,0.0]
[1776495530934,64.8,77144.82,29.8,0.0,0.0,0.0]
[1776495532948,64.8,77141.3,29.8,0.0,0.0,0.0]
[1776495537982,64.8,77140.7,29.8,0.0,0.0,0.0]
[1776495544025,64.8,77139.57,29.8,0.0,0.0,0.0]
[1776495550067,64.8,77138.64,29.8,0.0,0.0,0.0]
[1776495561144,64.8,77138.39,29.8,0.0,0.0,0.0]
[1776495571214,64.8,77138.39,29.8,0.0,0.0,0.0]
[1776495581284,64.8,77138.39,29.8,0.0,0.0,0.0]
[1776495588333,64.8,77138.38,29.8,0.0,0.0,0.0]
[1776495594375,64.8,77152.58,29.8,0.0,0.0,0.0]
[1776495595382,64.8,77161.38,29.8,0.0,0.0,0.0]
[1776495600417,64.8,77160.2,29.8,0.0,0.0,0.0]
[1776495601425,64.8,77151.13,29.8,0.0,0.0,0.0]
[1776495602432,64.8,77147.06,29.8,0.0,0.0,0.0]
[1776495603439,64.8,77142.64,29.8,0.0,0.0,0.0]
[1776495606460,64.8,77137.68,29.8,0.0,0.0,0.0]
[1776495612502,64.8,77136.98,29.8,0.0,0.0,0.0]
[1776495616530,64.8,77132.94,29.8,0.0,0.0,0.0]
[1776495617537,64.8,77129.86,29.8,0.0,0.0,0.0]
[1776495619550,64.8,77127.49,29.8,0.0,0.0,0.0]
[1776495622574,64.8,77133.53,29.8,0.0,0.0,0.0]
[1776495625595,64.8,77135.94,29.8,0.0,0.0,0.0]
[1776495630630,64.8,77136.24,29.8,0.0,0.0,0.0]
[1776495631637,64.8,77134.36,29.8,0.0,0.0,0.0]
[1776495636672,64.8,77132.74,29.8,0.0,0.0,0.0]
[1776495642713,64.8,77134.12,29.8,0.0,0.0,0.0]
[1776495646742,64.8,77137.5,29.8,0.0,0.0,0.0]
[1776495651776,64.8,77137.59,29.8,0.0,0.0,0.0]
[1776495656814,64.8,77137.91,29.8,0.0,0.0,0.0]
[1776495661849,64.8,77138.49,29.8,0.0,0.0,0.0]
[1776495666884,64.8,77138.34,29.8,0.0,0.0,0.0]
[1776495672926,64.8,77138.84,29.8,0.0,0.0,0.0]
[1776495677962,64.8,77138.77,29.8,0.0,0.0,0.0]
[1776495682996,64.8,77138.88,29.8,0.0,0.0,0.0]
[1776495688031,64.8,77138.84,29.8,0.0,0.0,0.0]
[1776495691052,64.8,77138.91,29.8,0.0,0.0,0.0]
[1776495698102,64.8,77138.97,29.8,0.0,0.0,0.0]
[1776495703136,64.8,77138.51,29.8,0.0,0.0,0.0]
[1776495708170,64.8,77138.6,29.8,0.0,0.0,0.0]
[1776495713205,64.8,77138.66,29.8,0.0,0.0,0.0]
[1776495718241,64.8,77138.52,29.8,0.0,0.0,0.0]
[1776495727304,64.8,77139.16,29.8,0.0,0.0,0.0]
[1776495734353,64.8,77138.91,29.8,0.0,0.0,0.0]
[1776495740395,64.8,77138.78,29.8,0.0,0.0,0.0]
[1776495752481,64.8,77138.86,29.8,0.0,0.0,0.0]
[1776495758523,64.8,77138.66,29.8,0.0,0.0,0.0]
[1776495765572,64.8,77138.86,29.8,0.0,0.0,0.0]
[1776495775642,64.8,77139.36,29.8,0.0,0.0,0.0]
[1776495780677,64.8,77136.38,29.8,0.0,0.0,0.0]
[1776495781684,64.8,77133.63,29.8,0.0,0.0,0.0]
[1776495786719,64.8,77132.43,29.8,0.0,0.0,0.0]
[1776495791754,64.8,77134.54,29.8,0.0,0.0,0.0]
[1776495797796,64.8,77135.06,29.8,0.0,0.0,0.0]
[1776495804845,64.8,77135.06,29.8,0.0,0.0,0.0]
[1776495817937,64.8,77134.99,29.8,0.0,0.0,0.0]
[1776495822974,64.8,77134.99,29.8,0.0,0.0,0.0]
[1776495828013,64.8,77138.32,29.8,0.0,0.0,0.0]
[1776495829020,64.8,77142.48,29.8,0.0,0.0,0.0]
[1776495834055,64.8,77143.0,29.8,0.0,0.0,0.0]
[1776495842111,64.8,77143.72,29.8,0.0,0.0,0.0]
[1776495848153,64.8,77146.97,29.8,0.0,0.0,0.0]
[1776495849160,64.8,77150.0,29.8,0.0,0.0,0.0]
[1776495854194,64.8,77149.6,29.8,0.0,0.0,0.0]
[1776495863258,64.8,77150.07,29.8,0.0,0.0,0.0]
[1776495866279,64.8,77154.94,29.8,0.0,0.0,0.0]
[1776495867286,64.8,77157.52,29.8,0.0,0.0,0.0]
[1776495871314,64.8,77157.94,29.8,0.0,0.0,0.0]
[1776495873327,64.8,77155.65,29.8,0.0,0.0,0.0]
[1776495874334,64.8,77153.49,29.8,0.0,0.0,0.0]
[1776495879369,64.8,77153.57,29.8,0.0,0.0,0.0]
[1776495886419,64.8,77152.17,29.8,0.0,0.0,0.0]
[1776495899510,64.8,77152.21,29.8,0.0,0.0,0.0]
[1776495904545,64.8,77154.17,29.8,0.0,0.0,0.0]
[1776495910586,64.8,77155.91,29.8,0.0,0.0,0.0]
[1776495921664,64.8,77155.83,29.8,0.0,0.0,0.0]
[1776495926699,64.8,77156.86,29.8,0.0,0.0,0.0]
[1776495931734,64.8,77157.18,29.8,0.0,0.0,0.0]
[1776495941804,64.8,77156.85,29.8,0.0,0.0,0.0]
[1776495946839,64.8,77155.51,29.8,0.0,0.0,0.0]
[1776495951876,64.8,77146.98,29.8,0.0,0.0,0.0]
[1776495953890,64.8,77144.33,29.8,0.0,0.0,0.0]
[1776495957917,64.8,77141.54,29.8,0.0,0.0,0.0]
[1776495962954,64.8,77139.5,29.8,0.0,0.0,0.0]
[1776495966981,64.8,77136.8,29.8,0.0,0.0,0.0]
[1776495967988,64.8,77134.58,29.8,0.0,0.0,0.0]
[1776495973023,64.8,77133.54,29.8,0.0,0.0,0.0]
[1776495980072,64.8,77133.47,29.8,0.0,0.0,0.0]
[1776495990142,64.8,77133.43,29.8,0.0,0.0,0.0]
[1776495993164,64.8,77133.39,29.8,0.0,0.0,0.0]
[1776495998200,64.8,77133.93,29.8,0.0,0.0,0.0]
[1776496003234,64.8,77134.07,29.8,0.0,0.0,0.0]
[1776496011290,64.8,77135.61,29.8,0.0,0.0,0.0]
[1776496012297,64.8,77137.8,29.8,0.0,0.0,0.0]
[1776496015317,64.8,77139.96,29.8,0.0,0.0,0.0]
[1776496017332,64.8,77136.58,29.8,0.0,0.0,0.0]
[1776496024381,64.8,77136.69,29.8,0.0,0.0,0.0]
[1776496028408,64.8,77129.86,29.8,0.0,0.0,0.0]
[1776496030422,64.8,77124.06,29.8,0.0,0.0,0.0]
[1776496036465,64.8,77122.69,29.8,0.0,0.0,0.0]
[1776496038478,64.8,77120.58,29.8,0.0,0.0,0.0]
[1776496043514,64.8,77123.45,29.8,0.0,0.0,0.0]
[1776496048548,64.8,77121.71,29.8,0.0,0.0,0.0]
[1776496054590,64.8,77121.32,29.8,0.0,0.0,0.0]
[1776496059626,64.8,77123.93,29.8,0.0,0.0,0.0]
[1776496060633,64.8,77127.12,29.8,0.0,0.0,0.0]
[1776496065668,64.8,77128.49,29.8,0.0,0.0,0.0]
[1776496070703,64.8,77128.41,29.8,0.0,0.0,0.0]
[1776496079766,64.8,77128.34,29.8,0.0,0.0,0.0]
[1776496080773,64.8,77125.52,29.8,0.0,0.0,0.0]
[1776496081780,64.8,77120.93,29.8,0.0,0.0,0.0]
[1776496086814,64.8,77118.83,29.8,0.0,0.0,0.0]
[1776496087822,64.8,77116.17,29.8,0.0,0.0,0.0]
[1776496093864,64.8,77114.67,29.8,0.0,0.0,0.0]
[1776496100913,64.8,77112.09,29.8,0.0,0.0,0.0]
[1776496101920,64.8,77109.25,29.8,0.0,0.0,0.0]
[1776496106955,64.8,77109.44,29.8,0.0,0.0,0.0]
[1776496111990,64.8,77109.26,29.8,0.0,0.0,0.0]
[1776496117025,64.8,77109.47,29.8,0.0,0.0,0.0]
[1776496128113,64.8,77109.29,29.8,0.0,0.0,0.0]
[1776496131134,64.8,77111.63,29.8,0.0,0.0,0.0]
[1776496137176,64.8,77112.93,29.8,0.0,0.0,0.0]
[1776496142211,64.8,77112.79,29.8,0.0,0.0,0.0]
[1776496155302,64.8,77112.68,29.8,0.0,0.0,0.0]
[1776496160340,64.8,77113.81,29.8,0.0,0.0,0.0]
[1776496165375,64.8,77113.7,29.8,0.0,0.0,0.0]
[1776496174437,64.8,77113.89,29.8,0.0,0.0,0.0]
[1776496179473,64.8,77113.92,29.8,0.0,0.0,0.0]
[1776496185515,64.8,77113.78,29.8,0.0,0.0,0.0]
[1776496190550,64.8,77112.93,29.8,0.0,0.0,0.0]
[1776496195585,64.8,77112.54,29.8,0.0,0.0,0.0]
[1776496201630,64.8,77110.31,29.8,0.0,0.0,0.0]
[1776496206665,64.8,77108.95,29.8,0.0,0.0,0.0]
[1776496211700,64.8,77107.41,29.8,0.0,0.0,0.0]
[1776496216735,64.8,77106.47,29.8,0.0,0.0,0.0]
[1776496223784,64.8,77104.18,29.8,0.0,0.0,0.0]
[1776496229826,64.8,77104.08,29.8,0.0,0.0,0.0]
[1776496231840,64.8,77104.11,29.8,0.0,0.0,0.0]
[1776496238890,64.8,77104.21,29.8,0.0,0.0,0.0]
[1776496243925,64.8,77105.86,29.8,0.0,0.0,0.0]
[1776496249968,64.8,77105.98,29.8,0.0,0.0,0.0]
[1776496255011,64.8,77106.52,29.8,0.0,0.0,0.0]
[1776496264070,64.8,77106.18,29.8,0.0,0.0,0.0]
[1776496271119,64.8,77106.49,29.8,0.0,0.0,0.0]
[1776496272127,64.8,77112.01,29.8,0.0,0.0,0.0]
[1776496274140,64.8,77114.15,29.8,0.0,0.0,0.0]
[1776496276155,64.8,77116.62,29.8,0.0,0.0,0.0]
[1776496279176,64.8,77120.16,29.8,0.0,0.0,0.0]
[1776496284211,64.8,77118.89,29.8,0.0,0.0,0.0]
[1776496286227,64.8,77123.76,29.8,0.0,0.0,0.0]
[1776496291260,64.8,77125.79,29.8,0.0,0.0,0.0]
[1776496296295,64.8,77124.29,29.8,0.0,0.0,0.0]
[1776496301330,64.8,77125.2,29.8,0.0,0.0,0.0]
[1776496305358,64.8,77128.12,29.8,0.0,0.0,0.0]
[1776496310393,64.8,77127.12,29.8,0.0,0.0,0.0]
[1776496315427,64.8,77126.77,29.8,0.0,0.0,0.0]
[1776496325500,64.8,77126.77,29.8,0.0,0.0,0.0]
[1776496329528,64.8,77123.75,29.8,0.0,0.0,0.0]
[1776496330535,64.8,77118.91,29.8,0.0,0.0,0.0]
[1776496332549,64.8,77114.8,29.8,0.0,0.0,0.0]
[1776496338591,64.8,77113.32,29.8,0.0,0.0,0.0]
[1776496340605,64.8,77110.77,29.8,0.0,0.0,0.0]
[1776496345639,64.8,77109.23,29.8,0.0,0.0,0.0]
[1776496351681,64.8,77108.47,29.8,0.0,0.0,0.0]
[1776496356718,64.8,77108.12,29.8,0.0,0.0,0.0]
[1776496361753,64.8,77108.12,29.8,0.0,0.0,0.0]
[1776496372830,64.8,77108.08,29.8,0.0,0.0,0.0]
[1776496377864,64.8,77106.19,29.8,0.0,0.0,0.0]
[1776496382903,64.8,77104.51,29.8,0.0,0.0,0.0]
[1776496387938,64.8,77104.0,29.8,0.0,0.0,0.0]
[1776496392973,64.8,77102.31,29.8,0.0,0.0,0.0]
[1776496398008,64.8,77102.24,29.8,0.0,0.0,0.0]
[1776496405057,64.8,77100.61,29.8,0.0,0.0,0.0]
[1776496411098,64.8,77100.65,29.8,0.0,0.0,0.0]
[1776496412106,64.8,77098.5,29.8,0.0,0.0,0.0]
[1776496420162,64.8,77098.26,29.8,0.0,0.0,0.0]
[1776496427210,64.8,77098.33,29.8,0.0,0.0,0.0]
[1776496433253,64.8,77098.4,29.8,0.0,0.0,0.0]
[1776496441309,64.8,77099.17,29.8,0.0,0.0,0.0]
[1776496450372,64.8,77101.74,29.8,0.0,0.0,0.0]
[1776496458429,64.8,77102.23,29.8,0.0,0.0,0.0]
[1776496464470,64.8,77102.23,29.8,0.0,0.0,0.0]
[1776496471520,64.8,77102.25,29.8,0.0,0.0,0.0]
[1776496478569,64.8,77102.15,29.8,0.0,0.0,0.0]
[1776496484611,64.8,77103.31,29.8,0.0,0.0,0.0]
[1776496489646,64.8,77102.3,29.8,0.0,0.0,0.0]
[1776496496695,64.8,77102.15,29.8,0.0,0.0,0.0]
[1776496501749,64.8,77102.07,29.8,0.0,0.0,0.0]
[1776496512827,64.8,77102.11,29.8,0.0,0.0,0.0]
[1776496517862,64.8,77101.33,29.8,0.0,0.0,0.0]
[1776496522896,64.8,77100.43,29.8,0.0,0.0,0.0]
[1776496527931,64.8,77100.3,29.8,0.0,0.0,0.0]
[1776496540016,64.8,77100.12,29.8,0.0,0.0,0.0]
[1776496546057,64.8,77100.19,29.8,0.0,0.0,0.0]
[1776496551093,64.8,77100.15,29.8,0.0,0.0,0.0]
[1776496556128,64.8,77100.19,29.8,0.0,0.0,0.0]
[1776496561163,64.8,77100.12,29.8,0.0,0.0,0.0]
[1776496569219,64.8,77099.77,29.8,0.0,0.0,0.0]
[1776496576268,64.8,77099.67,29.8,0.0,0.0,0.0]
[1776496582310,64.8,77099.67,29.8,0.0,0.0,0.0]
[1776496587345,64.8,77098.8,29.8,0.0,0.0,0.0]
[1776496591373,64.8,77099.05,29.8,0.0,0.0,0.0]
[1776496600436,64.8,77099.02,29.8,0.0,0.0,0.0]
[1776496606478,64.8,77098.8,29.8,0.0,0.0,0.0]
[1776496612520,64.8,77099.09,29.8,0.0,0.0,0.0]
[1776496618562,64.8,77099.05,29.8,0.0,0.0,0.0]
[1776496623597,64.8,77099.42,29.8,0.0,0.0,0.0]
[1776496633666,64.8,77099.49,29.8,0.0,0.0,0.0]
[1776496640716,64.8,77099.42,29.8,0.0,0.0,0.0]
[1776496646758,64.8,77100.32,29.8,0.0,0.0,0.0]
[1776496652800,64.8,77100.24,29.8,0.0,0.0,0.0]
[1776496658842,64.8,77099.83,29.8,0.0,0.0,0.0]
[1776496664885,64.8,77099.56,29.8,0.0,0.0,0.0]
[1776496669919,64.8,77099.78,29.8,0.0,0.0,0.0]
[1776496674954,64.8,77102.58,29.8,0.0,0.0,0.0]
[1776496678982,64.8,77105.74,29.8,0.0,0.0,0.0]
[1776496679989,64.8,77107.63,29.8,0.0,0.0,0.0]
[1776496685024,64.8,77108.34,29.8,0.0,0.0,0.0]
[1776496690066,64.8,77097.9,29.8,0.0,0.0,0.0]
[1776496691066,64.8,77088.12,29.8,0.0,0.0,0.0]
[1776496696101,64.8,77091.21,29.8,0.0,0.0,0.0]
[1776496709192,64.8,77091.81,29.8,0.0,0.0,0.0]
[1776496712213,64.8,77091.46,29.8,0.0,0.0,0.0]
[1776496719261,64.8,77091.5,29.8,0.0,0.0,0.0]
[1776496723290,64.8,77086.46,29.8,0.0,0.0,0.0]
[1776496724297,64.8,77083.43,29.8,0.0,0.0,0.0]
[1776496729332,64.8,77084.15,29.8,0.0,0.0,0.0]
[1776496734366,64.8,77083.76,29.8,0.0,0.0,0.0]
[1776496742422,64.8,77084.18,29.8,0.0,0.0,0.0]
[1776496744437,64.8,77082.12,29.8,0.0,0.0,0.0]
[1776496746451,64.8,77079.53,29.8,0.0,0.0,0.0]
[1776496752493,64.8,77081.49,29.8,0.0,0.0,0.0]
[1776496757528,64.8,77082.3,29.8,0.0,0.0,0.0]
[1776496762563,64.8,77082.44,29.8,0.0,0.0,0.0]
[1776496767597,64.8,77082.15,29.8,0.0,0.0,0.0]
[1776496771626,64.8,77081.22,29.8,0.0,0.0,0.0]
[1776496776661,64.8,77080.25,29.8,0.0,0.0,0.0]
[1776496782703,64.8,77079.16,29.8,0.0,0.0,0.0]
[1776496787737,64.8,77078.7,29.8,0.0,0.0,0.0]
[1776496793779,64.8,77079.05,29.8,0.0,0.0,0.0]
[1776496797807,64.8,77082.75,29.8,0.0,0.0,0.0]
[1776496802842,64.8,77082.79,29.8,0.0,0.0,0.0]
[1776496806872,64.8,77080.13,29.8,0.0,0.0,0.0]
[1776496811907,64.8,77079.79,29.8,0.0,0.0,0.0]
[1776496816942,64.8,77079.06,29.8,0.0,0.0,0.0]
[1776496823995,64.8,77078.28,29.8,0.0,0.0,0.0]
[1776496829030,64.8,77078.45,29.8,0.0,0.0,0.0]
[1776496831044,64.8,77078.49,29.8,0.0,0.0,0.0]
[1776496836078,64.8,77078.35,29.8,0.0,0.0,0.0]
[1776496841114,64.8,77080.31,29.8,0.0,0.0,0.0]
[1776496848163,64.8,77081.08,29.8,0.0,0.0,0.0]
[1776496856219,64.8,77081.02,29.8,0.0,0.0,0.0]
[1776496862266,64.8,77080.66,29.8,0.0,0.0,0.0]
[1776496867301,64.8,77080.94,29.8,0.0,0.0,0.0]
[1776496874364,64.8,77080.66,29.8,0.0,0.0,0.0]
[1776496881412,64.8,77080.22,29.8,0.0,0.0,0.0]
[1776496884434,64.8,77082.31,29.8,0.0,0.0,0.0]
[1776496885441,64.8,77084.13,29.8,0.0,0.0,0.0]
[1776496886448,64.8,77089.76,29.8,0.0,0.0,0.0]
[1776496889469,64.8,77092.73,29.8,0.0,0.0,0.0]
[1776496891483,64.8,77094.16,29.8,0.0,0.0,0.0]
[1776496901554,64.8,77094.16,29.8,0.0,0.0,0.0]
[1776496913639,64.8,77094.12,29.8,0.0,0.0,0.0]
[1776496922702,64.8,77094.01,29.8,0.0,0.0,0.0]
[1776496936800,64.8,77094.05,29.8,0.0,0.0,0.0]
[1776496937807,64.8,77096.28,29.8,0.0,0.0,0.0]
[1776496938814,64.8,77098.24,29.8,0.0,0.0,0.0]
[1776496939821,64.8,77100.62,29.8,0.0,0.0,0.0]
[1776496940828,64.8,77105.04,29.8,0.0,0.0,0.0]
[1776496946870,64.8,77105.59,29.8,0.0,0.0,0.0]
[1776496952911,64.8,77105.34,29.8,0.0,0.0,0.0]
[1776496958954,64.8,77106.0,29.8,0.0,0.0,0.0]
[1776496969024,64.8,77106.27,29.8,0.0,0.0,0.0]
[1776496976074,64.8,77106.33,29.8,0.0,0.0,0.0]
[1776496978088,64.8,77108.16,29.8,0.0,0.0,0.0]
[1776496983123,64.8,77109.61,29.8,0.0,0.0,0.0]
[1776496988157,64.8,77112.4,29.8,0.0,0.0,0.0]
[1776496993193,64.8,77112.4,29.8,0.0,0.0,0.0]
[1776496998228,64.8,77113.9,29.8,0.0,0.0,0.0]
[1776496999235,64.8,77120.91,29.8,0.0,0.0,0.0]
[1776497000242,64.8,77123.87,29.8,0.0,0.0,0.0]
[1776497007291,64.8,77123.46,29.8,0.0,0.0,0.0]
[1776497011319,64.8,77122.91,29.8,0.0,0.0,0.0]
[1776497016358,64.8,77123.32,29.8,0.0,0.0,0.0]
[1776497021393,64.8,77124.52,29.8,0.0,0.0,0.0]
[1776497032470,64.8,77125.1,29.8,0.0,0.0,0.0]
[1776497035491,64.8,77122.86,29.8,0.0,0.0,0.0]
[1776497040526,64.8,77119.6,29.8,0.0,0.0,0.0]
[1776497041533,64.8,77117.8,29.8,0.0,0.0,0.0]
[1776497042540,64.8,77115.79,29.8,0.0,0.0,0.0]
[1776497045561,64.8,77109.92,29.8,0.0,0.0,0.0]
[1776497051603,64.8,77108.6,29.8,0.0,0.0,0.0]
[1776497054626,64.8,77110.52,29.8,0.0,0.0,0.0]
[1776497059661,64.8,77114.15,29.8,0.0,0.0,0.0]
[1776497064695,64.8,77113.99,29.8,0.0,0.0,0.0]
[1776497069731,64.8,77113.07,29.8,0.0,0.0,0.0]
[1776497072752,64.8,77113.39,29.8,0.0,0.0,0.0]
[1776497076779,64.8,77110.88,29.8,0.0,0.0,0.0]
[1776497081815,64.8,77110.51,29.8,0.0,0.0,0.0]
[1776497088864,64.8,77110.69,29.8,0.0,0.0,0.0]
[1776497096920,64.8,77111.58,29.8,0.0,0.0,0.0]
[1776497098934,64.8,77108.78,29.8,0.0,0.0,0.0]
[1776497099940,64.8,77106.6,29.8,0.0,0.0,0.0]
[1776497101955,64.8,77104.0,29.8,0.0,0.0,0.0]
[1776497106989,64.8,77103.22,29.8,0.0,0.0,0.0]
[1776497114040,64.8,77103.25,29.8,0.0,0.0,0.0]
[1776497120081,64.8,77103.38,29.8,0.0,0.0,0.0]
[1776497127131,64.8,77103.65,29.8,0.0,0.0,0.0]
[1776497128138,64.8,77105.51,29.8,0.0,0.0,0.0]
[1776497130152,64.8,77103.68,29.8,0.0,0.0,0.0]
[1776497132166,64.8,77103.7,29.8,0.0,0.0,0.0]
[1776497139215,64.8,77103.44,29.8,0.0,0.0,0.0]
[1776497144250,64.8,77105.15,29.8,0.0,0.0,0.0]
[1776497148278,64.8,77103.47,29.8,0.0,0.0,0.0]
[1776497153313,64.8,77102.1,29.8,0.0,0.0,0.0]
[1776497167411,64.8,77102.07,29.8,0.0,0.0,0.0]
[1776497174461,64.8,77101.93,29.8,0.0,0.0,0.0]
[1776497181510,64.8,77102.0,29.8,0.0,0.0,0.0]
[1776497187553,64.8,77102.0,29.8,0.0,0.0,0.0]
[1776497191581,64.8,77103.97,29.8,0.0,0.0,0.0]
[1776497204672,64.8,77104.04,29.8,0.0,0.0,0.0]
[1776497218770,64.8,77104.01,29.8,0.0,0.0,0.0]
[1776497228840,64.8,77104.01,29.8,0.0,0.0,0.0]
[1776497235889,64.8,77104.2,29.8,0.0,0.0,0.0]
[1776497242940,64.8,77106.9,29.8,0.0,0.0,0.0]
[1776497244954,64.8,77104.81,29.8,0.0,0.0,0.0]
[1776497249989,64.8,77105.22,29.8,0.0,0.0,0.0]
[1776497257037,64.8,77105.25,29.8,0.0,0.0,0.0]
[1776497262073,64.8,77107.39,29.8,0.0,0.0,0.0]
[1776497264087,64.8,77105.52,29.8,0.0,0.0,0.0]
[1776497273151,64.8,77105.7,29.8,0.0,0.0,0.0]
[1776497284228,64.8,77107.74,29.8,0.0,0.0,0.0]
[1776497294298,64.8,77107.23,29.8,0.0,0.0,0.0]
[1776497299334,64.8,77107.16,29.8,0.0,0.0,0.0]
[1776497307390,64.8,77107.13,29.8,0.0,0.0,0.0]
[1776497311418,64.8,77107.05,29.8,0.0,0.0,0.0]
[1776497321488,64.8,77106.64,29.8,0.0,0.0,0.0]
[1776497329547,64.8,77106.78,29.8,0.0,0.0,0.0]
[1776497342638,64.8,77109.07,29.8,0.0,0.0,0.0]
[1776497343645,64.8,77110.88,29.8,0.0,0.0,0.0]
[1776497345659,64.8,77113.02,29.8,0.0,0.0,0.0]
[1776497349686,64.8,77117.62,29.8,0.0,0.0,0.0]
[1776497350694,64.8,77120.98,29.8,0.0,0.0,0.0]
[1776497356736,64.8,77122.43,29.8,0.0,0.0,0.0]
[1776497361771,64.8,77121.95,29.8,0.0,0.0,0.0]
[1776497366806,64.8,77120.61,29.8,0.0,0.0,0.0]
[1776497371841,64.8,77120.04,29.8,0.0,0.0,0.0]
[1776497376876,64.8,77120.19,29.8,0.0,0.0,0.0]
[1776497382919,64.8,77121.52,29.8,0.0,0.0,0.0]
[1776497387953,64.8,77121.53,29.8,0.0,0.0,0.0]
[1776497390976,64.8,77118.78,29.8,0.0,0.0,0.0]
[1776497391982,64.8,77116.91,29.8,0.0,0.0,0.0]
[1776497397018,64.8,77116.8,29.8,0.0,0.0,0.0]
[1776497402053,64.8,77116.55,29.8,0.0,0.0,0.0]
[1776497407089,64.8,77116.51,29.8,0.0,0.0,0.0]
[1776497409103,64.8,77106.95,29.8,0.0,0.0,0.0]
[1776497414138,64.8,77106.07,29.8,0.0,0.0,0.0]
[1776497419173,64.8,77106.63,29.8,0.0,0.0,0.0]
[1776497424208,64.8,77106.96,29.8,0.0,0.0,0.0]
[1776497429245,64.8,77111.37,29.8,0.0,0.0,0.0]
[1776497431907,64.8,77111.37,29.8,0.0,0.0,0.0]
[1776497437300,64.8,77114.02,29.8,0.0,0.0,0.0]
[1776497442916,64.8,77114.38,29.8,0.0,0.0,0.0]
[1776497447923,64.8,77114.93,29.8,0.0,0.0,0.0]
[1776497452929,64.8,77114.93,29.8,0.0,0.0,0.0]
[1776497457934,64.8,77114.93,29.8,0.0,0.0,0.0]
[1776497463486,64.8,77114.93,29.8,0.0,0.0,0.0]
[1776497468521,64.8,77115.15,29.8,0.0,0.0,0.0]
[1776497473556,64.8,77116.43,29.8,0.0,0.0,0.0]
[1776497478591,64.8,77115.48,29.8,0.0,0.0,0.0]
[1776497481612,64.8,77113.22,29.8,0.0,0.0,0.0]
[1776497486962,64.8,77111.88,29.8,0.0,0.0,0.0]
[1776497492689,64.8,77112.09,29.8,0.0,0.0,0.0]
[1776497497724,64.8,77113.18,29.8,0.0,0.0,0.0]
[1776497502979,64.8,77113.41,29.8,0.0,0.0,0.0]
[1776497508984,64.8,77113.21,29.8,0.0,0.0,0.0]
[1776497514990,64.8,77113.21,29.8,0.0,0.0,0.0]
[1776497519995,64.8,77113.98,29.8,0.0,0.0,0.0]
[1776497525921,64.8,77113.4,29.8,0.0,0.0,0.0]
[1776497529006,64.8,77104.19,29.8,0.0,0.0,0.0]
[1776497534011,64.8,77104.91,29.8,0.0,0.0,0.0]
[1776497539011,64.8,77104.91,29.8,0.0,0.0,0.0]
[1776497544022,64.8,77104.55,29.8,0.0,0.0,0.0]
[1776497549082,64.8,77102.67,29.8,0.0,0.0,0.0]
[1776497551096,64.8,77102.67,29.8,0.0,0.0,0.0]
[1776497553110,64.8,77100.71,29.8,0.0,0.0,0.0]
[1776497558145,64.8,77100.4,29.8,0.0,0.0,0.0]
[1776497563946,64.8,77099.1,29.8,0.0,0.0,0.0]
[1776497569049,64.8,77099.06,29.8,0.0,0.0,0.0]
[1776497574053,64.8,77099.06,29.8,0.0,0.0,0.0]
[1776497579292,64.8,77099.31,29.8,0.0,0.0,0.0]
[1776497585062,64.8,77099.3,29.8,0.0,0.0,0.0]
[1776497589363,64.8,77102.5,29.8,0.0,0.0,0.0]
[1776497595072,64.8,77102.38,29.8,0.0,0.0,0.0]
[1776497597419,64.8,77100.41,29.8,0.0,0.0,0.0]
[1776497603080,64.8,77101.0,29.8,0.0,0.0,0.0]
[1776497608085,64.8,77101.34,29.8,0.0,0.0,0.0]
[1776497611517,64.8,77101.31,29.8,0.0,0.0,0.0]
[1776497616555,64.8,77102.71,29.8,0.0,0.0,0.0]
[1776497621589,64.8,77103.19,29.8,0.0,0.0,0.0]
[1776497627632,64.8,77103.16,29.8,0.0,0.0,0.0]
[1776497633112,64.8,77103.13,29.8,0.0,0.0,0.0]
[1776497638116,64.8,77103.13,29.8,0.0,0.0,0.0]
[1776497643122,64.8,77102.95,29.8,0.0,0.0,0.0]
[1776497648128,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497653133,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497658140,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497663146,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497668151,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497671154,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497676980,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497682015,64.8,77102.96,29.8,0.0,0.0,0.0]
[1776497687170,64.8,77102.91,29.8,0.0,0.0,0.0]
[1776497692175,64.8,77102.59,29.8,0.0,0.0,0.0]
[1776497697180,64.8,77102.59,29.8,0.0,0.0,0.0]
[1776497703162,64.8,77102.59,29.8,0.0,0.0,0.0]
[1776497708191,64.8,77101.48,29.8,0.0,0.0,0.0]
[1776497713197,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497718201,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497724150,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497729212,64.8,77101.42,29.8,0.0,0.0,0.0]
[1776497731214,64.8,77101.42,29.8,0.0,0.0,0.0]
[1776497737220,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497742225,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497747230,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497752235,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497757240,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497762577,64.8,77101.39,29.8,0.0,0.0,0.0]
[1776497768251,64.8,77101.02,29.8,0.0,0.0,0.0]
[1776497774257,64.8,77101.02,29.8,0.0,0.0,0.0]
[1776497779262,64.8,77101.02,29.8,0.0,0.0,0.0]
[1776497784267,64.8,77101.3,29.8,0.0,0.0,0.0]
[1776497789272,64.8,77101.27,29.8,0.0,0.0,0.0]
[1776497791780,64.8,77101.27,29.8,0.0,0.0,0.0]
[1776497797281,64.8,77101.36,29.8,0.0,0.0,0.0]
[1776497802859,64.8,77101.36,29.8,0.0,0.0,0.0]
[1776497808293,64.8,77100.44,29.8,0.0,0.0,0.0]
[1776497813934,64.8,77100.44,29.8,0.0,0.0,0.0]
[1776497819977,64.8,77100.53,29.8,0.0,0.0,0.0]
[1776497825309,64.8,77100.55,29.8,0.0,0.0,0.0]
[1776497831058,64.8,77100.55,29.8,0.0,0.0,0.0]
[1776497833072,64.8,77095.06,29.8,0.0,0.0,0.0]
[1776497839121,64.8,77095.19,29.8,0.0,0.0,0.0]
[1776497844330,64.8,77095.61,29.8,0.0,0.0,0.0]
[1776497851205,64.8,77095.4,29.8,0.0,0.0,0.0]
[1776497856341,64.8,77095.58,29.8,0.0,0.0,0.0]
[1776497862347,64.8,77095.58,29.8,0.0,0.0,0.0]
[1776497868353,64.8,77095.58,29.8,0.0,0.0,0.0]
[1776497873358,64.8,77095.58,29.8,0.0,0.0,0.0]
[1776497878363,64.8,77095.58,29.8,0.0,0.0,0.0]
[1776497883368,64.8,77095.52,29.8,0.0,0.0,0.0]
[1776497888465,64.8,77095.39,29.8,0.0,0.0,0.0]
[1776497892492,64.8,77081.13,29.8,0.0,0.0,0.0]
[1776497897528,64.8,77080.24,29.8,0.0,0.0,0.0]
[1776497903570,64.8,77080.62,29.8,0.0,0.0,0.0]
[1776497904576,64.8,77082.5,29.8,0.0,0.0,0.0]
[1776497909612,64.8,77081.19,29.8,0.0,0.0,0.0]
[1776497911626,64.8,77081.19,29.8,0.0,0.0,0.0]
[1776497916660,64.8,77081.69,29.8,0.0,0.0,0.0]
[1776497922407,64.8,77082.4,29.8,0.0,0.0,0.0]
[1776497927413,64.8,77082.28,29.8,0.0,0.0,0.0]
[1776497932774,64.8,77082.04,29.8,0.0,0.0,0.0]
[1776497938345,64.8,77082.47,29.8,0.0,0.0,0.0]
[1776497943851,64.8,77083.02,29.8,0.0,0.0,0.0]
[1776497949435,64.8,77081.98,29.8,0.0,0.0,0.0]
[1776497954928,64.8,77081.81,29.8,0.0,0.0,0.0]
[1776497956942,64.8,77080.24,29.8,0.0,0.0,0.0]
[1776497961977,64.8,77079.76,29.8,0.0,0.0,0.0]
[1776497967012,64.8,77078.47,29.8,0.0,0.0,0.0]
[1776497971042,64.8,77078.29,29.8,0.0,0.0,0.0]
[1776497977093,64.8,77077.18,29.8,0.0,0.0,0.0]
[1776497982473,64.8,77077.31,29.8,0.0,0.0,0.0]
[1776497989177,64.8,77072.43,29.8,0.0,0.0,0.0]
[1776497995221,64.8,77072.44,29.8,0.0,0.0,0.0]
[1776497997236,64.8,77069.99,29.8,0.0,0.0,0.0]
[1776498002271,64.8,77069.88,29.8,0.0,0.0,0.0]
[1776498007305,64.8,77069.19,29.8,0.0,0.0,0.0]
[1776498012471,64.8,77068.99,29.8,0.0,0.0,0.0]
[1776498018473,64.8,77068.99,29.8,0.0,0.0,0.0]
[1776498023519,64.8,77068.99,29.8,0.0,0.0,0.0]
[1776498028453,64.8,77065.38,29.8,0.0,0.0,0.0]
[1776498031524,64.8,77065.38,29.8,0.0,0.0,0.0]
[1776498032481,64.8,77066.87,29.8,0.0,0.0,0.0]
[1776498037516,64.8,77066.96,29.8,0.0,0.0,0.0]
[1776498042551,64.8,77066.76,29.8,0.0,0.0,0.0]
[1776498047586,64.8,77066.65,29.8,0.0,0.0,0.0]
[1776498053546,64.8,77066.67,29.8,0.0,0.0,0.0]
[1776498058663,64.8,77066.56,29.8,0.0,0.0,0.0]
[1776498063698,64.8,77065.87,29.8,0.0,0.0,0.0]
[1776498064705,64.8,77063.65,29.8,0.0,0.0,0.0]
[1776498068733,64.8,77059.02,29.8,0.0,0.0,0.0]
[1776498073768,64.8,77058.21,29.8,0.0,0.0,0.0]
[1776498079570,64.8,77058.31,29.8,0.0,0.0,0.0]
[1776498084575,64.8,77059.06,29.8,0.0,0.0,0.0]
[1776498089880,64.8,77058.23,29.8,0.0,0.0,0.0]
[1776498091894,64.8,77058.23,29.8,0.0,0.0,0.0]
[1776498092901,64.8,77052.7,29.8,0.0,0.0,0.0]
[1776498097935,64.8,77052.91,29.8,0.0,0.0,0.0]
[1776498100957,64.8,77054.52,29.8,0.0,0.0,0.0]
[1776498105992,64.8,77053.63,29.8,0.0,0.0,0.0]
[1776498109013,64.8,77052.39,29.8,0.0,0.0,0.0]
[1776498114048,64.8,77051.32,29.8,0.0,0.0,0.0]
[1776498119611,64.8,77050.32,29.8,0.0,0.0,0.0]
[1776498125125,64.8,77046.79,29.8,0.0,0.0,0.0]
[1776498130160,64.8,77045.62,29.8,0.0,0.0,0.0]
[1776498135195,64.8,77045.97,29.8,0.0,0.0,0.0]
[1776498137209,64.8,77050.16,29.8,0.0,0.0,0.0]
[1776498143251,64.8,77050.12,29.8,0.0,0.0,0.0]
[1776498148291,64.8,77049.47,29.8,0.0,0.0,0.0]
[1776498149298,64.8,77047.89,29.8,0.0,0.0,0.0]
[1776498151646,64.8,77047.89,29.8,0.0,0.0,0.0]
[1776498157354,64.8,77048.04,29.8,0.0,0.0,0.0]
[1776498162389,64.8,77047.98,29.8,0.0,0.0,0.0]
[1776498165410,64.8,77037.43,29.8,0.0,0.0,0.0]
[1776498170445,64.8,77037.57,29.8,0.0,0.0,0.0]
[1776498175480,64.8,77037.48,29.8,0.0,0.0,0.0]
[1776498177494,64.8,77038.88,29.8,0.0,0.0,0.0]
[1776498182529,64.8,77038.85,29.8,0.0,0.0,0.0]
[1776498187564,64.8,77039.12,29.8,0.0,0.0,0.0]
[1776498189578,64.8,77040.39,29.8,0.0,0.0,0.0]
[1776498192687,64.8,77041.72,29.8,0.0,0.0,0.0]
[1776498196627,64.8,77043.32,29.8,0.0,0.0,0.0]
[1776498201663,64.8,77044.08,29.8,0.0,0.0,0.0]
[1776498206698,64.8,77043.9,29.8,0.0,0.0,0.0]
[1776498211707,64.8,77042.89,29.8,0.0,0.0,0.0]
[1776498216768,64.8,77042.17,29.8,0.0,0.0,0.0]
[1776498221803,64.8,77042.4,29.8,0.0,0.0,0.0]
[1776498226838,64.8,77042.39,29.8,0.0,0.0,0.0]
[1776498231873,64.8,77042.35,29.8,0.0,0.0,0.0]
[1776498236908,64.8,77049.38,29.8,0.0,0.0,0.0]
[1776498240935,64.8,77047.84,29.8,0.0,0.0,0.0]
[1776498246742,64.8,77047.36,29.8,0.0,0.0,0.0]
[1776498252017,64.8,77047.25,29.8,0.0,0.0,0.0]
[1776498256752,64.8,77045.66,29.8,0.0,0.0,0.0]
[1776498262088,64.8,77045.66,29.8,0.0,0.0,0.0]
[1776498268130,64.8,77044.8,29.8,0.0,0.0,0.0]
[1776498271151,64.8,77044.55,29.8,0.0,0.0,0.0]
[1776498277193,64.8,77044.38,29.8,0.0,0.0,0.0]
[1776498282228,64.8,77044.31,29.8,0.0,0.0,0.0]
[1776498287698,64.8,77044.17,29.8,0.0,0.0,0.0]
[1776498292788,64.8,77044.08,29.8,0.0,0.0,0.0]
[1776498298344,64.8,77044.08,29.8,0.0,0.0,0.0]
[1776498301365,64.8,77069.32,29.8,0.0,0.0,0.0]
[1776498304801,64.8,77066.31,29.8,0.0,0.0,0.0]
[1776498310428,64.8,77066.12,29.8,0.0,0.0,0.0]
[1776498315462,64.8,77065.35,29.8,0.0,0.0,0.0]
[1776498320498,64.8,77064.51,29.8,0.0,0.0,0.0]
[1776498325533,64.8,77063.31,29.8,0.0,0.0,0.0]
[1776498329561,64.8,77053.83,29.8,0.0,0.0,0.0]
[1776498331575,64.8,77053.83,29.8,0.0,0.0,0.0]
[1776498333589,64.8,77051.42,29.8,0.0,0.0,0.0]
[1776498337617,64.8,77040.4,29.8,0.0,0.0,0.0]
[1776498341646,64.8,77049.08,29.8,0.0,0.0,0.0]
[1776498345674,64.8,77053.0,29.8,0.0,0.0,0.0]
[1776498349702,64.8,77058.36,29.8,0.0,0.0,0.0]
[1776498354737,64.8,77058.67,29.8,0.0,0.0,0.0]
[1776498359772,64.8,77057.88,29.8,0.0,0.0,0.0]
[1776498364810,64.8,77057.37,29.8,0.0,0.0,0.0]
[1776498368837,64.8,77055.63,29.8,0.0,0.0,0.0]
[1776498372867,64.8,77054.4,29.8,0.0,0.0,0.0]
[1776498376895,64.8,77052.63,29.8,0.0,0.0,0.0]
[1776498382937,64.8,77052.12,29.8,0.0,0.0,0.0]
[1776498387971,64.8,77052.23,29.8,0.0,0.0,0.0]
[1776498392000,64.8,77052.27,29.8,0.0,0.0,0.0]
[1776498397035,64.8,77052.35,29.8,0.0,0.0,0.0]
[1776498402070,64.8,77052.12,29.8,0.0,0.0,0.0]
[1776498408112,64.8,77052.14,29.8,0.0,0.0,0.0]
[1776498413957,64.8,77052.4,29.8,0.0,0.0,0.0]
[1776498418962,64.8,77052.13,29.8,0.0,0.0,0.0]
[1776498424224,64.8,77052.17,29.8,0.0,0.0,0.0]
[1776498429259,64.8,77052.29,29.8,0.0,0.0,0.0]
[1776498434294,64.8,77052.21,29.8,0.0,0.0,0.0]
[1776498439329,64.8,77052.24,29.8,0.0,0.0,0.0]
[1776498444364,64.8,77052.31,29.8,0.0,0.0,0.0]
[1776498449399,64.8,77047.2,29.8,0.0,0.0,0.0]
[1776498451413,64.8,77047.2,29.8,0.0,0.0,0.0]
[1776498456447,64.8,77047.04,29.8,0.0,0.0,0.0]
[1776498461484,64.8,77047.17,29.8,0.0,0.0,0.0]
[1776498466518,64.8,77047.16,29.8,0.0,0.0,0.0]
[1776498469539,64.8,77045.94,29.8,0.0,0.0,0.0]
[1776498475019,64.8,77045.88,29.8,0.0,0.0,0.0]
[1776498480615,64.8,77045.88,29.8,0.0,0.0,0.0]
[1776498485651,64.8,77046.08,29.8,0.0,0.0,0.0]
[1776498490686,64.8,77046.21,29.8,0.0,0.0,0.0]
[1776498496751,64.8,77045.99,29.8,0.0,0.0,0.0]
[1776498501770,64.8,77045.67,29.8,0.0,0.0,0.0]
[1776498506805,64.8,77045.48,29.8,0.0,0.0,0.0]
[1776498511840,64.8,77045.3,29.8,0.0,0.0,0.0]
[1776498517887,64.8,77045.34,29.8,0.0,0.0,0.0]
[1776498523014,64.8,77045.2,29.8,0.0,0.0,0.0]
[1776498528964,64.8,77045.06,29.8,0.0,0.0,0.0]
[1776498533999,64.8,77045.06,29.8,0.0,0.0,0.0]
[1776498539033,64.8,77045.07,29.8,0.0,0.0,0.0]
[1776498544072,64.8,77045.08,29.8,0.0,0.0,0.0]
[1776498545079,64.8,77043.88,29.8,0.0,0.0,0.0]
[1776498550114,64.8,77043.47,29.8,0.0,0.0,0.0]
[1776498555149,64.8,77043.39,29.8,0.0,0.0,0.0]
[1776498561191,64.8,77041.59,29.8,0.0,0.0,0.0]
[1776498566226,64.8,77041.47,29.8,0.0,0.0,0.0]
[1776498571115,64.8,77040.95,29.8,0.0,0.0,0.0]
[1776498576300,64.8,77040.88,29.8,0.0,0.0,0.0]
[1776498581334,64.8,77040.92,29.8,0.0,0.0,0.0]
[1776498584356,64.8,77039.8,29.8,0.0,0.0,0.0]
[1776498590138,64.8,77039.84,29.8,0.0,0.0,0.0]
[1776498595433,64.8,77039.72,29.8,0.0,0.0,0.0]
[1776498600468,64.8,77039.01,29.8,0.0,0.0,0.0]
[1776498606510,64.8,77038.72,29.8,0.0,0.0,0.0]
[1776498611545,64.8,77038.5,29.8,0.0,0.0,0.0]
[1776498616580,64.8,77038.55,29.8,0.0,0.0,0.0]
[1776498621614,64.8,77038.14,29.8,0.0,0.0,0.0]
[1776498626649,64.8,77037.81,29.8,0.0,0.0,0.0]
[1776498631177,64.8,77037.3,29.8,0.0,0.0,0.0]
[1776498636720,64.8,77036.32,29.8,0.0,0.0,0.0]
[1776498641755,64.8,77036.16,29.8,0.0,0.0,0.0]
[1776498647797,64.8,77035.61,29.8,0.0,0.0,0.0]
[1776498652844,64.8,77035.01,29.8,0.0,0.0,0.0]
[1776498656872,64.8,77033.94,29.8,0.0,0.0,0.0]
[1776498660900,64.8,77033.02,29.8,0.0,0.0,0.0]
[1776498665934,64.8,77032.79,29.8,0.0,0.0,0.0]
[1776498670970,64.8,77032.26,29.8,0.0,0.0,0.0]
[1776498676009,64.8,77032.22,29.8,0.0,0.0,0.0]
[1776498681041,64.8,77030.87,29.8,0.0,0.0,0.0]
[1776498685069,64.8,77029.81,29.8,0.0,0.0,0.0]
[1776498689096,64.8,77028.13,29.8,0.0,0.0,0.0]
[1776498691112,64.8,77028.13,29.8,0.0,0.0,0.0]
[1776498696146,64.8,77027.39,29.8,0.0,0.0,0.0]
[1776498700246,64.8,77028.51,29.8,0.0,0.0,0.0]
[1776498706217,64.8,77028.53,29.8,0.0,0.0,0.0]
[1776498711251,64.8,77028.79,29.8,0.0,0.0,0.0]
[1776498712261,64.8,77029.67,29.8,0.0,0.0,0.0]
[1776498716287,64.8,77026.96,29.8,0.0,0.0,0.0]
[1776498720314,64.8,77023.58,29.8,0.0,0.0,0.0]
[1776498724346,64.8,77020.64,29.8,0.0,0.0,0.0]
[1776498729381,64.8,77020.94,29.8,0.0,0.0,0.0]
[1776498732402,64.8,77019.22,29.8,0.0,0.0,0.0]
[1776498737437,64.8,77019.83,29.8,0.0,0.0,0.0]
[1776498740458,64.8,77020.76,29.8,0.0,0.0,0.0]
[1776498744486,64.8,77022.32,29.8,0.0,0.0,0.0]
[1776498750304,64.8,77023.1,29.8,0.0,0.0,0.0]
[1776498751537,64.8,77023.1,29.8,0.0,0.0,0.0]
[1776498756572,64.8,77023.13,29.8,0.0,0.0,0.0]
[1776498762614,64.8,77022.53,29.8,0.0,0.0,0.0]
[1776498768656,64.8,77022.22,29.8,0.0,0.0,0.0]
[1776498774698,64.8,77022.37,29.8,0.0,0.0,0.0]
[1776498779733,64.8,77022.88,29.8,0.0,0.0,0.0]
[1776498785775,64.8,77022.73,29.8,0.0,0.0,0.0]
[1776498790810,64.8,77022.71,29.8,0.0,0.0,0.0]
[1776498795849,64.8,77023.34,29.8,0.0,0.0,0.0]
[1776498801888,64.8,77023.55,29.8,0.0,0.0,0.0]
[1776498806922,64.8,77023.63,29.8,0.0,0.0,0.0]
[1776498808938,64.8,77026.77,29.8,0.0,0.0,0.0]
[1776498811958,64.8,77026.77,29.8,0.0,0.0,0.0]
[1776498818002,64.8,77027.47,29.8,0.0,0.0,0.0]
[1776498821035,64.8,77028.71,29.8,0.0,0.0,0.0]
[1776498825063,64.8,77030.21,29.8,0.0,0.0,0.0]
[1776498830333,64.8,77030.56,29.8,0.0,0.0,0.0]
[1776498836143,64.8,77030.7,29.8,0.0,0.0,0.0]
[1776498837149,64.8,77032.29,29.8,0.0,0.0,0.0]
[1776498841178,64.8,77033.16,29.8,0.0,0.0,0.0]
[1776498845206,64.8,77032.42,29.8,0.0,0.0,0.0]
[1776498850241,64.8,77032.44,29.8,0.0,0.0,0.0]
[1776498855277,64.8,77033.03,29.8,0.0,0.0,0.0]
[1776498860342,64.8,77031.27,29.8,0.0,0.0,0.0]
[1776498865377,64.8,77030.65,29.8,0.0,0.0,0.0]
[1776498870425,64.8,77030.36,29.8,0.0,0.0,0.0]
[1776498871389,64.8,77030.36,29.8,0.0,0.0,0.0]
[1776498876425,64.8,77030.82,29.8,0.0,0.0,0.0]
[1776498881459,64.8,77030.88,29.8,0.0,0.0,0.0]
[1776498887502,64.8,77030.93,29.8,0.0,0.0,0.0]
[1776498892537,64.8,77030.95,29.8,0.0,0.0,0.0]
[1776498897572,64.8,77030.96,29.8,0.0,0.0,0.0]
[1776498902607,64.8,77030.96,29.8,0.0,0.0,0.0]
[1776498907642,64.8,77030.71,29.8,0.0,0.0,0.0]
[1776498913685,64.8,77030.52,29.8,0.0,0.0,0.0]
[1776498920473,64.8,77030.34,29.8,0.0,0.0,0.0]
[1776498928792,64.8,77030.34,29.8,0.0,0.0,0.0]
[1776498933827,64.8,77030.25,29.8,0.0,0.0,0.0]
[1776498940875,64.8,77030.3,29.8,0.0,0.0,0.0]
[1776498944533,64.8,77030.26,29.8,0.0,0.0,0.0]
[1776498947925,64.8,77030.26,29.8,0.0,0.0,0.0]
[1776498953967,64.8,77030.17,29.8,0.0,0.0,0.0]
[1776498959002,64.8,77029.93,29.8,0.0,0.0,0.0]
[1776498964037,64.8,77029.58,29.8,0.0,0.0,0.0]
[1776498969072,64.8,77029.32,29.8,0.0,0.0,0.0]
[1776498974107,64.8,77029.13,29.8,0.0,0.0,0.0]
[1776498979142,64.8,77029.1,29.8,0.0,0.0,0.0]
[1776498984177,64.8,77028.91,29.8,0.0,0.0,0.0]
[1776498989212,64.8,77028.51,29.8,0.0,0.0,0.0]
[1776498997268,64.8,77028.35,29.8,0.0,0.0,0.0]
[1776499002303,64.8,77029.31,29.8,0.0,0.0,0.0]
[1776499008345,64.8,77029.3,29.8,0.0,0.0,0.0]
[1776499013380,64.8,77028.92,29.8,0.0,0.0,0.0]
[1776499018415,64.8,77028.89,29.8,0.0,0.0,0.0]
[1776499023450,64.8,77028.9,29.8,0.0,0.0,0.0]
[1776499028484,64.8,77028.91,29.8,0.0,0.0,0.0]
[1776499035727,64.8,77028.92,29.8,0.0,0.0,0.0]
[1776499041576,64.8,77029.1,29.8,0.0,0.0,0.0]
[1776499048625,64.8,77029.88,29.8,0.0,0.0,0.0]
[1776499053660,64.8,77030.76,29.8,0.0,0.0,0.0]
[1776499058696,64.8,77032.08,29.8,0.0,0.0,0.0]
[1776499063731,64.8,77032.44,29.8,0.0,0.0,0.0]
[1776499068766,64.8,77032.76,29.8,0.0,0.0,0.0]
[1776499073801,64.8,77033.06,29.8,0.0,0.0,0.0]
[1776499078837,64.8,77033.26,29.8,0.0,0.0,0.0]
[1776499083872,64.8,77033.27,29.8,0.0,0.0,0.0]
[1776499088906,64.8,77033.27,29.8,0.0,0.0,0.0]
[1776499094948,64.8,77033.28,29.8,0.0,0.0,0.0]
[1776499099984,64.8,77033.28,29.8,0.0,0.0,0.0]
[1776499105019,64.8,77033.28,29.8,0.0,0.0,0.0]
[1776499110054,64.8,77033.26,29.8,0.0,0.0,0.0]
[1776499115089,64.8,77033.16,29.8,0.0,0.0,0.0]
[1776499121132,64.8,77033.13,29.8,0.0,0.0,0.0]
[1776499126166,64.8,77033.13,29.8,0.0,0.0,0.0]
[1776499131202,64.8,77033.11,29.8,0.0,0.0,0.0]
[1776499138251,64.8,77033.12,29.8,0.0,0.0,0.0]
[1776499144293,64.8,77033.12,29.8,0.0,0.0,0.0]
[1776499149328,64.8,77033.16,29.8,0.0,0.0,0.0]
[1776499155370,64.8,77033.14,29.8,0.0,0.0,0.0]
[1776499160405,64.8,77033.15,29.8,0.0,0.0,0.0]
[1776499165441,64.8,77033.19,29.8,0.0,0.0,0.0]
[1776499170476,64.8,77033.19,29.8,0.0,0.0,0.0]
[1776499176518,64.8,77033.18,29.8,0.0,0.0,0.0]
[1776499181553,64.8,77033.18,29.8,0.0,0.0,0.0]
[1776499186588,64.8,77033.19,29.8,0.0,0.0,0.0]
[1776499191623,64.8,77033.23,29.8,0.0,0.0,0.0]
[1776499196665,64.8,77033.23,29.8,0.0,0.0,0.0]
[1776499201259,64.8,77033.23,29.8,0.0,0.0,0.0]
[1776499200081,64.8,77033.23,0.0,0.0,0.0,0.0]
[1776499211880,64.8,77033.23,0.0,0.0,0.0,0.0]